BTC/USD
$ 74,850  0.17%
BTC/EUR
€ 66,692  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,677  -0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.65B
Altcoin volume
$ 18.92B
Crypto market cap
$ 2.21T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1301

Gny

GNY

 $ 0.002505 0.00% $ 0.002505 $ 0.002505
gny
$ 202.00
1302

Avocado DAO

AVG

 $ 0.001573 -0.27% $ 0.001585 $ 0.001567
avocado-dao
$ 202.00
1303

Catgirl

CATGIRL

 $ 0.000000 +1.54% $ 0.000000 $ 0.000000
catgirl
$ 202.00
1304

Last Survivor

LSC

 $ 0.000003 +1.41% $ 0.000003 $ 0.000003
last-survivor
$ 201.00
1305

Jarvis Network

JRT

 $ 0.001129 +70.47% $ 0.004722 $ 0.000658
jarvis-network
$ 198.00
1306

Wownero

WOW

 $ 0.033074 0.00% $ 0.033074 $ 0.033074
wownero
$ 197.00
1307

Bedrock

ROCK

 $ 0.000100 -1.17% $ 0.000101 $ 0.000099
bedrock
$ 197.00
1308

Centcex

CENX

 $ 0.000064 -0.02% $ 0.000064 $ 0.000063
centcex
$ 197.00
1309

Waggle Network

WAG

 $ 0.000042 -57.40% $ 0.000099 $ 0.000042
waggle-network
$ 195.00
1310

Yodatoshi

YODAI

 $ 0.000010 0.00% $ 0.000010 $ 0.000010
yodatoshi
$ 195.00
1311

AmazingTeamDAO

AMAZINGTEAM

 $ 0.180763 -8.34% $ 0.197479 $ 0.179690
amazingteamdao
$ 194.00
1312

BitDAO

BIT

 $ 1.09 +0.17% $ 1.10 $ 1.07
bitdao
$ 193.00
1314

Rio Defi

RFUEL

 $ 0.000453 -0.38% $ 0.000456 $ 0.000445
rio-defi
$ 192.00
1315

Shibonk

SHIBO

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
shibonk
$ 192.00
1316

Troy

TROY

 $ 0.000005 0.00% $ 0.000005 $ 0.000005
troy
$ 190.00
1317

Charli3

C3

 $ 0.000681 0.00% $ 0.000681 $ 0.000681
charli3
$ 189.00
1318

Dione

DIONE

 $ 0.000012 -29.26% $ 0.000018 $ 0.000012
dione
$ 189.00
1319

Sway Social Protocol

SWAY

 $ 0.000246 -1.27% $ 0.000249 $ 0.000231
sway-social-protocol
$ 188.00
1320

EDEN_

EDEN

 $ 0.003047 -30.65% $ 0.004425 $ 0.003011
eden_
$ 187.00
1321

DOGGO

DOGGO

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
doggo
$ 187.00
1322

Alliance Games

COA

 $ 0.005527 0.00% $ 0.005527 $ 0.005527
alliance-games
$ 186.00
1323

Risitas

RISITA

 $ 0.000001 -0.02% $ 0.000001 $ 0.000001
risitas
$ 186.00
1324

Defichain

DFI

 $ 0.000939 +0.17% $ 0.000947 $ 0.000924
defichain
$ 185.00
1325

Pundi X PURSE

PURSE

 $ 0.000002 -1.05% $ 0.000002 $ 0.000002
pundi-x-purse
$ 184.00
1326

Huckleberry Inu

HKBY

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
huckleberry-inu
$ 184.00
1327

Paxosstandard

PAX

 $ 0.995411 +0.18% $ 1.00 $ 0.991126
paxosstandard
$ 182.00 109.64M $ 109.14M
1328

Elpis Battle

EBA

 $ 0.001007 -0.18% $ 0.001010 $ 0.000988
elpis-battle
$ 182.00
1329

LINKS Token

LINKS

 $ 0.002945 -0.08% $ 0.002965 $ 0.002936
links-token
$ 181.00
1330

FNCY

FNCY

 $ 0.000007 0.00% $ 0.000007 $ 0.000007
fncy
$ 181.00
1331

Southafrican tether

XZAR

 $ 0.060456 0.00% $ 0.060456 $ 0.060456
southafrican tether
$ 180.00
1332

Amun DeFi Index

DFI

 $ 0.000470 0.00% $ 0.000470 $ 0.000470
amun-defi-index
$ 180.00
1333

Tusk Token

TUSK

 $ 0.011853 0.00% $ 0.011853 $ 0.011853
tusk-token
$ 179.00
1334

aiPump

AIPUMP

 $ 0.000033 0.00% $ 0.000033 $ 0.000033
aipump
$ 179.00
1335

HZM Coin

HZM

 $ 0.000100 0.00% $ 0.000100 $ 0.000100
hzm-coin
$ 178.00
1336

ECIO Space

ECIO

 $ 0.000002 0.00% $ 0.000002 $ 0.000002
ecio-space
$ 177.00
1337

Yield Yak

YAK

 $ 585.58 +0.14% $ 590.69 $ 31.94
yield-yak
$ 176.00
1338

RabBitcoin

RBTC

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
rabbitcoin
$ 176.00
1339

PulseDogecoin

PLSD

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
pulsedogecoin
$ 175.00
1340

Loser Coin

LOWB

 $ 0.000000 +1.15% $ 0.000000 $ 0.000000
loser-coin
$ 174.00
1341

Reflexer Ungovernance Token

FLX

 $ 0.808183 +0.21% $ 0.814252 $ 0.801353
reflexer-ungovernance-token
$ 173.00
1342

Kitten.Finance

KIF

 $ 6.45 -0.27% $ 6.50 $ 6.43
kittenfinance
$ 171.00
1343

Goose Finance

EGG

 $ 0.001251 -4.33% $ 0.001307 $ 0.001249
goose-finance
$ 171.00
1344

INS3.Finance

ITFX

 $ 0.011343 0.00% $ 0.011343 $ 0.011343
ins3-finance
$ 167.00
1345

TrusterCoin

TSC

 $ 0.000074 +7.61% $ 0.000075 $ 0.000067
trustercoin
$ 166.00
1346

Monsta Infinite

MONI

 $ 0.000358 +0.57% $ 0.000362 $ 0.000355
monsta-infinite
$ 164.00
1347

Dslaprotocol

DSLA

 $ 0.000025 -10.16% $ 0.000028 $ 0.000025
dslaprotocol
$ 163.00
1348

Position Token

POSI

 $ 0.001913 +1.79% $ 0.001921 $ 0.001872
position-token
$ 159.00
1349

ISKRA

ISK

 $ 0.000207 +3.09% $ 0.000207 $ 0.000200
iskra
$ 159.00
1350

Yieldification

YDF

 $ 0.000015 0.00% $ 0.000015 $ 0.000015
yieldification
$ 159.00
1351

Magic Cube Finance

MAST

 $ 0.123075 -1.39% $ 0.125006 $ 0.122877
magic-cube-finance
$ 158.00
1352

FIFTYONEFIFTY

FIFTY

 $ 0.000006 0.00% $ 0.000006 $ 0.000006
fiftyonefifty
$ 157.00
1353

Cow Inu

CI

 $ 0.000003 0.00% $ 0.000003 $ 0.000003
cow-inu
$ 157.00
1354

WingRiders

WRT

 $ 0.003188 +0.88% $ 0.003898 $ 0.003093
wingriders
$ 156.00
1355

Wavesenterprise

WEST

 $ 0.000036 0.00% $ 0.000036 $ 0.000036
wavesenterprise
$ 153.00
1356

Sparkpoint

SRK

 $ 0.000004 -7.71% $ 0.000005 $ 0.000004
sparkpoint
$ 153.00
1357

Masari

MSR

 $ 0.031892 0.00% $ 0.031892 $ 0.031892
masari
$ 152.00 15.59M $ 497.49K
1358

DIGG

DIGG

 $ 413.95 0.00% $ 413.95 $ 413.95
digg
$ 150.00
1359

eSOV

ESOV

 $ 0.015910 -0.48% $ 0.015987 $ 0.015875
esov
$ 150.00
1360

Nothing

NADA

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
nothing
$ 148.00
1361

MESSIER

M87

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
messier
$ 148.00
1362

WonderHero

WND

 $ 0.000128 0.00% $ 0.000128 $ 0.000128
wonderhero
$ 145.00
1363

FUTURECOIN

FUTURE

 $ 0.000988 0.00% $ 0.000988 $ 0.000988
futurecoin
$ 144.00
1364

DeFinity

DEFX

 $ 0.011927 -4.91% $ 0.012542 $ 0.011843
definity
$ 143.00
1365

Muse

MUSE

 $ 0.179014 -6.73% $ 0.192348 $ 0.177955
muse
$ 142.00
1366

MarhabaDeFi

MRHB

 $ 0.000236 -2.54% $ 0.000243 $ 0.000235
marhabadefi
$ 142.00
1367

KarenCoin

KAREN

 $ 0.000000 -1.58% $ 0.000000 $ 0.000000
karencoin
$ 142.00
1368

GogolCoin

GOL

 $ 0.000539 +0.17% $ 0.000543 $ 0.000530
gogolcoin
$ 141.00
1369

Moneybrain BiPS

BIPS

 $ 22.17 0.00% $ 22.17 $ 22.17
moneybrain-bips
$ 140.00
1370

Openanx

OAX

 $ 0.001241 0.00% $ 0.001241 $ 0.001241
openanx
$ 139.00
1371

UniCrypt

UNCX

 $ 21.91 0.00% $ 21.91 $ 21.91
unicrypt
$ 137.00
1372

Orion protocol

ORN

 $ 0.016046 -0.60% $ 0.016178 $ 0.015595
orion protocol
$ 137.00
1373

Pepe Doge

PEPEDOGE

 $ 0.000002 0.00% $ 0.000002 $ 0.000002
pepe-doge
$ 137.00
1374

PulsePad

PLSPAD

 $ 0.000027 -46.63% $ 0.000050 $ 0.000020
pulsepad
$ 136.00
1375

Dojo Protocol

DOAI

 $ 0.000015 0.00% $ 0.000015 $ 0.000015
dojo-protocol
$ 136.00
1376

Nexum

NEXM

 $ 0.001398 +12.83% $ 0.001450 $ 0.001237
nexum
$ 135.00
1377

Chi

CHI

 $ 0.000144 0.00% $ 0.000144 $ 0.000144
chi
$ 135.00
1378

Friend Room

FRIEND

 $ 0.034164 0.00% $ 0.034164 $ 0.034164
friend-room
$ 134.00
1379

Zap

ZAP

 $ 0.001359 -1.16% $ 0.001378 $ 0.001353
zap
$ 134.00
1380

Optimus

OPTCM

 $ 0.000038 -0.33% $ 0.000038 $ 0.000038
optimus
$ 134.00
1381

Lord Arena

LORDA

 $ 0.000006 +1.02% $ 0.000006 $ 0.000006
lord-arena
$ 134.00
1382

Free Speech

1AMD

 $ 0.002171 0.00% $ 0.002171 $ 0.002171
free-speech
$ 132.00
1383

Lambo

LAMBO

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
lambo
$ 131.00
1384

Tokenclub

TCT

 $ 0.003323 0.00% $ 0.003323 $ 0.003323
tokenclub
$ 129.00 481.42M $ 1.59M
1385

Hoodler

HOOD

 $ 0.000889 0.00% $ 0.000889 $ 0.000889
hoodler
$ 126.00
1386

SmashCash

SMASH

 $ 0.000015 0.00% $ 0.000015 $ 0.000015
smashcash
$ 126.00
1387

PancakeBunny

BUNNY

 $ 0.018196 +0.34% $ 0.018252 $ 0.018057
pancakebunny
$ 125.00
1388

Hifi Finance

HIFI

 $ 0.001598 -0.38% $ 0.001618 $ 0.000735
hifi-finance
$ 124.00
1389

Evmos

EVMOS

 $ 0.001363 0.00% $ 0.001363 $ 0.001363
evmos
$ 124.00
1390

Hot Doge

HOTDOGE

 $ 0.000000 -3.23% $ 0.000000 $ 0.000000
hot-doge
$ 123.00
1391

Pussy Financial

PUSSY

 $ 0.000003 -5.17% $ 0.000003 $ 0.000003
pussy-financial
$ 122.00
1392

GameFi

GAFI

 $ 0.075215 -1.39% $ 0.076417 $ 0.075052
gamefi
$ 120.00
1393

Nyan Heroes

NYAN

 $ 0.000442 +3.78% $ 0.000444 $ 0.000425
nyan-heroes
$ 120.00
1394

Generaitiv

GAI

 $ 0.004721 0.00% $ 0.004721 $ 0.004721
generaitiv
$ 119.00
1395

Insurabler

INSR

 $ 0.000136 0.00% $ 0.000136 $ 0.000136
insurabler
$ 119.00
1396

Bitcoin20

BTC20

 $ 0.005402 -1.77% $ 0.005513 $ 0.005129
bitcoin20
$ 118.00
1397

NanoMeter Bitcoin

NMBTC

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
nanometer-bitcoin
$ 118.00
1398

Abyss

ABYSS

 $ 0.002843 -0.15% $ 0.002868 $ 0.002791
abyss
$ 117.00 204.14M $ 580.41K
1399

Skeb

SKEB

 $ 0.000114 0.00% $ 0.000114 $ 0.000114
skeb
$ 117.00
1400

Cat-Dog

CATDOG

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
cat-dog_
$ 116.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept