X
BTC/USD
$ 47,154  -12.12%
BTC/EUR
€ 41,903  -11.75%
BTC/CNY
¥ 324,543  -12.59%
BTC/GBP
£ 35,830  -11.63%
BTC/RUB
₽ 3,587,751  -9.86%
BTC volume
$ 24.04B
Altcoin volume
$ 98.30B
Crypto market cap
$ 2.04T
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
1

Bitcoin BTC

$ 47,122.74 $ 68,946.54 11-10-2021 23 -31.65%
2

Ethereum ETH

$ 3,780.098 $ 4,867.157 11-10-2021 23 -22.33%
3

Solana SOL

$ 184.09894 $ 259.96978 11-06-2021 27 -29.18%
4

Polygon MATIC

$ 1.7771015 $ 2.4365072 05-26-2021 191 -27.06%
5

Terra LUNA

$ 56.991896 $ 70.087415 12-03-2021 0 -18.68%
6

Cardano ADA

$ 1.2993484 $ 3.0988882 09-02-2021 92 -58.07%
7

Ripple XRP

$ 0.72616792 $ 2.8353417 01-05-2018 1429 -74.39%
8

Binancecoin BNB

$ 526.77247 $ 692.15749 05-10-2021 207 -23.89%
9

SHIBA INU SHIB

$ 0.00003360 $ 0.00008833 10-28-2021 37 -61.97%
10

Binanceusd BUSD

$ 1.0044402 $ 1.1607684 03-13-2020 631 -13.47%
11

Cosmos ATOM

$ 25.427285 $ 44.688214 09-20-2021 75 -43.10%
12

Dogecoin DOGE

$ 0.15677968 $ 0.74006397 05-08-2021 210 -78.82%
13

Litecoin LTC

$ 149.45459 $ 412.96818 05-10-2021 208 -63.81%
14

Cortex CTXC

$ 0.61828568 $ 2.3435093 04-30-2018 1314 -73.62%
15

Tron TRX

$ 0.07974155 $ 0.22592804 01-06-2018 1428 -64.70%
16

Polkadot DOT

$ 27.373108 $ 387.50679 08-18-2020 472 -92.94%
17

Sandbox SAND

$ 4.8933180 $ 8.4441330 11-25-2021 8 -42.05%
18

Decentraland MANA

$ 3.1005747 $ 5.8977087 11-25-2021 8 -47.43%
19

Avalanche AVAX

$ 86.971568 $ 146.46782 11-21-2021 12 -40.62%
20

Filecoin FIL

$ 36.520424 $ 237.64984 04-01-2021 246 -84.63%
21

Tether USDT

$ 1.0030306 $ 2.0390895 06-20-2016 1993 -50.81%
23

Gxchain GXS

$ 2.7034259 $ 9.9885786 01-14-2018 1420 -72.93%
24

Gala GALA

$ 0.40457028 $ 0.83888976 11-26-2021 7 -51.77%
25

Stellarlumens XLM

$ 0.24807163 $ 0.89400714 01-04-2018 1430 -72.25%
26

Contentos COS

$ 0.02828518 $ 0.06505836 12-03-2021 0 -56.52%
27

Eos EOS

$ 2.8389100 $ 21.445972 04-30-2018 1314 -86.76%
28

Gamexcoin GXC

$ 2.6028523 $ 5.6774452 12-03-2021 0 -54.15%
29

Okb OKB

$ 22.319060 $ 44.258044 05-03-2021 215 -49.57%
30

Nuls NULS

$ 0.68873032 $ 8.2127296 01-11-2018 1423 -91.61%
31

Bitcoincash BCH

$ 426.15726 $ 3,760.268 12-21-2017 1444 -88.67%
32

Bittorrent BTT

$ 0.00218336 $ 0.01368615 04-05-2021 243 -84.05%
33

Axie Infinity AXS

$ 107.72790 $ 165.37642 11-06-2021 27 -34.86%
34

Ethereumclassic ETC

$ 35.169533 $ 173.64630 05-06-2021 211 -79.75%
35

Fantom FTM

$ 1.4558853 $ 3.4809956 10-28-2021 37 -58.18%
36

Zcash ZEC

$ 159.59733 $ 12,570.54 10-29-2016 1862 -98.73%
37

Gifto GTO

$ 0.06564427 $ 0.90780290 01-13-2018 1421 -92.77%
38

Cryptocomchain CRO

$ 0.51835573 $ 0.96233190 11-24-2021 9 -46.14%
39

Just JST

$ 0.05885980 $ 0.20262078 04-05-2021 243 -70.95%
40

Vechain VET

$ 0.08118108 $ 0.27909713 04-17-2021 231 -70.91%
41

OMG Network OMG

$ 5.6908492 $ 20.001627 11-05-2021 29 -71.55%
42

Thetatoken THETA

$ 4.2871736 $ 16.026238 04-16-2021 231 -73.25%
43

Algorand ALGO

$ 1.4534032 $ 2.9306193 11-18-2021 16 -50.41%
44

NEAR Protocol NEAR

$ 7.0824299 $ 13.201004 10-26-2021 38 -46.35%
45

Curve DAO Token CRV

$ 3.1901681 $ 17.738798 08-14-2020 476 -82.02%
46

Usd coin USDC

$ 1.0014509 $ 1.1661672 05-19-2021 198 -14.12%
47

Loopring LRC

$ 1.8527171 $ 3.8323782 11-10-2021 23 -51.66%
48

Uniswap UNI

$ 15.484592 $ 44.981125 05-03-2021 215 -65.58%
49

Elrond EGLD

$ 255.18881 $ 0.02959553 07-27-2020 494 862154.57%
50

Mil.k MLK

$ 1.5268795 $ 3.9227613 04-03-2021 245 -61.08%
51

Qtum QTUM

$ 10.007955 $ 73.731139 01-07-2018 1427 -86.43%
52

Enjin ENJ

$ 2.3421359 $ 4.8401776 11-25-2021 8 -51.61%
53

Chiliz CHZ

$ 0.28166150 $ 0.89262612 03-13-2021 265 -68.45%
54

Internet Computer ICP

$ 28.276751 $ 510.10339 05-10-2021 207 -94.46%
55

dYdX DYDX

$ 8.9005696 $ 27.790573 09-30-2021 65 -67.97%
56

Fio protocol FIO

$ 0.20789451 $ 0.56834450 04-06-2021 241 -63.42%
57

Bat BAT

$ 0.97682754 $ 1.9216934 11-28-2021 6 -49.17%
58

Dash DASH

$ 132.55299 $ 1,474.457 12-21-2017 1444 -91.01%
59

Sushi SUSHI

$ 5.1867036 $ 23.400279 03-13-2021 265 -77.83%
60

Ontology ONT

$ 0.70115431 $ 10.157490 05-04-2018 1310 -93.10%
61

Ftxtoken FTT

$ 42.891910 $ 84.844285 09-09-2021 85 -49.45%
62

Tezos XTZ

$ 3.5911184 $ 10.455132 12-18-2017 1447 -65.65%
63

Neo NEO

$ 26.241399 $ 189.90673 01-16-2018 1418 -86.18%
64

MyNeighborAlice ALICE

$ 13.709310 $ 32.843010 03-15-2021 263 -58.26%
65

Iexec RLC

$ 3.5489377 $ 16.096885 05-10-2021 207 -77.95%
66

MOBOX MBOX

$ 7.1766815 $ 15.669518 12-01-2021 3 -54.20%
67

Walton WTC

$ 0.96453051 $ 42.066840 01-28-2018 1406 -97.71%
68

Wrappedbitcoin WBTC

$ 47,227.98 $ 68,946.32 11-10-2021 23 -31.50%
69

Ethereum Name Service ENS

$ 43.762129 $ 85.545923 11-11-2021 23 -48.84%
70

The Graph GRT

$ 0.63240434 $ 2.8841019 02-12-2021 294 -78.07%
71

Aave AAVE

$ 172.07926 $ 666.61183 05-18-2021 199 -74.19%
72

Monero XMR

$ 187.38371 $ 519.40898 05-07-2021 210 -63.92%
73

Bora BORA

$ 0.73852794 $ 1.5729475 11-25-2021 9 -53.05%
74

Smooth Love Potion SLP

$ 0.04023264 $ 0.42197258 05-01-2021 216 -90.47%
75

Hive HIVE

$ 1.5261712 $ 3.3933364 11-26-2021 7 -55.02%
76

Wintoken WIN

$ 0.00047688 $ 0.00541830 06-21-2018 1262 -91.20%
77

Alien Worlds TLM

$ 0.24986075 $ 0.93658676 04-14-2021 234 -73.32%
78

SUN SUN

$ 0.02418670 $ 54.319628 04-05-2021 243 -99.96%
79

ConstitutionDAO PEOPLE

$ 0.04225993 $ 0.16705571 11-27-2021 6 -74.70%
80

Wemix WEMIX

$ 10.255217 $ 23.863990 11-21-2021 12 -57.03%
81

1inch 1INCH

$ 2.3086562 $ 9.0892273 10-27-2021 37 -74.60%
82

Harmony ONE

$ 0.17225360 $ 0.37877448 10-26-2021 38 -54.52%
83

Flow (Dapper labs) FLOW

$ 9.4194154 $ 45.477874 04-05-2021 242 -79.29%
84

TacoCat Token TCT

$ 0.03456956 $ 0.06563969 12-03-2021 0 -47.33%
85

Biconomy BICO

$ 6.3245643 $ 21.715359 12-02-2021 2 -70.88%
86

NuCypher NU

$ 0.73150324 $ 2.4872646 10-15-2021 49 -70.59%
87

Ankrnetwork ANKR

$ 0.09955223 $ 0.22386798 03-28-2021 251 -55.53%
88

Dad DAD

$ 0.25333113 $ 0.69317862 02-12-2020 661 -63.45%
89

Oasis Network ROSE

$ 0.26018198 $ 0.46424548 11-21-2021 12 -43.96%
90

Ocean OCEAN

$ 0.94395052 $ 1.9389335 04-10-2021 237 -51.32%
91

Request REQ

$ 0.47724958 $ 1.1083477 11-26-2021 7 -56.94%
92

Mithril MITH

$ 0.07364097 $ 1.3287700 05-06-2018 1308 -94.46%
93

Kusama KSM

$ 278.47698 $ 625.52431 05-18-2021 200 -55.48%
94

Beam BEAM

$ 0.75089049 $ 3.2656954 01-28-2019 1041 -77.01%
95

Waves WAVES

$ 15.847514 $ 41.974670 05-04-2021 213 -62.25%
96

Reserverights RSR

$ 0.03327594 $ 0.11877179 04-16-2021 231 -71.98%
97

Storj STORJ

$ 1.5500437 $ 3.8431481 03-28-2021 251 -59.67%
98

Cartesi CTSI

$ 0.76179739 $ 1.7509089 05-08-2021 209 -56.49%
99

Holotoken HOT

$ 0.00784731 $ 0.03147599 04-05-2021 242 -75.07%
100

BitDAO BIT

$ 1.7948341 $ 0.00062813 10-15-2021 49 285644.08%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more