BTC/USD$ 9,292
BTC/EUR€ 8,217
BTC/CNY¥ 66,000
BTC/GBP£ 7,447
BTC/RUB₽ 653,371
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 14.30B
$ 14.30B
Crypto market cap
$ 251.67B
$ 251.67B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 이름 | 가격 | A번째 가격 | A로부터의 % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,291.790 | $ 19,883.55 | -53.27% | |||||||
| 2 |
ethereum ETH |
$ 239.30771 | $ 1,392.559 | -82.82% | |||||||
| 3 |
compound COMP |
$ 193.30185 | $ 378.14727 | -48.88% | |||||||
| 4 |
litecoin LTC |
$ 43.640628 | $ 355.78867 | -87.73% | |||||||
| 5 |
bitcoincash BCH |
$ 239.06972 | $ 3,760.268 | -93.64% | |||||||
| 6 |
eos EOS |
$ 2.5747359 | $ 21.445972 | -87.99% | |||||||
| 7 |
ripple XRP |
$ 0.18685789 | $ 2.8353417 | -93.41% | |||||||
| 8 |
ethereumclassic ETC |
$ 6.0556142 | $ 42.819280 | -85.86% | |||||||
| 9 |
chainlink LINK |
$ 5.2286761 | $ 5.3928889 | -3.04% | |||||||
| 10 |
tron TRX |
$ 0.01784023 | $ 0.22592804 | -92.10% | |||||||
| 11 |
bitcoinsv BCHSV |
$ 194.27237 | $ 442.74581 | -56.12% | |||||||
|
|
|||||||||||
| 12 |
vechain VET |
$ 0.01468102 | $ 0.01944399 | -24.50% | |||||||
| 13 |
cardano ADA |
$ 0.10351054 | $ 1.1494863 | -91.00% | |||||||
| 14 |
stellarlumens XLM |
$ 0.07061760 | $ 0.89400714 | -92.10% | |||||||
| 15 |
neo NEO |
$ 10.261461 | $ 189.90673 | -94.60% | |||||||
| 16 |
zcash ZEC |
$ 55.344131 | $ 12,570.54 | -99.56% | |||||||
| 17 |
dash DASH |
$ 69.593201 | $ 1,474.457 | -95.28% | |||||||
| 18 |
qtum QTUM |
$ 1.7997835 | $ 73.731139 | -97.56% | |||||||
| 19 |
kyber KNC |
$ 1.6958446 | $ 1.9784540 | -14.28% | |||||||
| 20 |
cosmos ATOM |
$ 2.9609218 | $ 12.696827 | -76.68% | |||||||
| 21 |
iostoken IOST |
$ 0.00631841 | $ 0.12609434 | -94.99% | |||||||
|
|
|||||||||||
| 22 |
okb OKB |
$ 5.1028652 | $ 7.5612632 | -32.51% | |||||||
| 23 |
tether USDT |
$ 0.99821699 | $ 2.0390895 | -51.05% | |||||||
| 24 |
bancor BNT |
$ 1.5624145 | $ 10.043860 | -84.44% | |||||||
| 25 |
binancecoin BNB |
$ 16.034749 | $ 39.562411 | -59.47% | |||||||
| 26 |
tezos XTZ |
$ 2.4187459 | $ 10.455132 | -76.87% | |||||||
| 27 |
0x ZRX |
$ 0.40317076 | $ 2.3637722 | -82.94% | |||||||
| 28 |
omisego OMG |
$ 1.5618377 | $ 25.718482 | -93.93% | |||||||
| 29 |
ontology ONT |
$ 0.61139978 | $ 10.157490 | -93.98% | |||||||
| 30 |
huobitoken HT |
$ 4.2297157 | $ 5.9686574 | -29.13% | |||||||
| 31 |
nuls NULS |
$ 0.67058848 | $ 8.2127296 | -91.83% | |||||||
| 32 |
cryptocomchain CRO |
$ 0.13519554 | $ 0.15893613 | -14.94% | |||||||
| 33 |
monero XMR |
$ 64.366844 | $ 486.48384 | -86.77% | |||||||
| 34 |
abbccoin ABBC |
$ 0.11010771 | $ 0.34126736 | -67.74% | |||||||
| 35 |
zilliqa ZIL |
$ 0.01895525 | $ 0.20192600 | -90.61% | |||||||
| 36 |
bat BAT |
$ 0.25654632 | $ 0.89473690 | -71.33% | |||||||
| 37 |
truechain TRUE |
$ 0.27643075 | $ 3.3452900 | -91.74% | |||||||
| 38 |
binanceusd BUSD |
$ 1.0012833 | $ 1.1607684 | -13.74% | |||||||
| 39 |
dogecoin DOGE |
$ 0.00250878 | $ 0.01696607 | -85.21% | |||||||
| 40 |
bytom BTM |
$ 0.08362610 | $ 1.1855698 | -92.95% | |||||||
| 41 |
icon ICX |
$ 0.35689765 | $ 12.298862 | -97.10% | |||||||
| 42 |
bitcoindiamond BCD |
$ 0.82604013 | $ 126.39616 | -99.35% | |||||||
| 43 |
algorand ALGO |
$ 0.22579049 | $ 1.3594174 | -83.39% | |||||||
| 44 |
tmtg TMTG |
$ 0.04199889 | $ 0.08203855 | -48.81% | |||||||
| 45 |
gatechaintoken GT |
$ 0.53734421 | $ 0.74988708 | -28.34% | |||||||
| 46 |
fantom FTM |
$ 0.01282267 | $ 0.03905106 | -67.16% | |||||||
| 47 |
augur REP |
$ 18.890767 | $ 108.69769 | -82.62% | |||||||
| 48 |
aave LEND |
$ 0.17384939 | $ 0.18396995 | -5.50% | |||||||
| 49 |
loopring LRC |
$ 0.09877172 | $ 2.2328004 | -95.58% | |||||||
| 50 |
aelf ELF |
$ 0.09970090 | $ 2.4331402 | -95.90% | |||||||
| 51 |
kcash KCASH |
$ 0.01430935 | $ 0.49069127 | -97.08% | |||||||
| 52 |
waves WAVES |
$ 1.1482794 | $ 16.014972 | -92.83% | |||||||
| 53 |
gamexcoin GXC |
$ 0.51179179 | $ 2.8773645 | -82.21% | |||||||
| 54 |
bitcoingold BTG |
$ 9.3131521 | $ 675.36592 | -98.62% | |||||||
| 55 |
ong ONG |
$ 0.20516272 | $ 2.7307253 | -92.49% | |||||||
| 56 |
synthetixnetwork SNX |
$ 2.5067391 | $ 2.6262496 | -4.55% | |||||||
| 57 |
paxosstandard PAX |
$ 1.0017479 | $ 1.1247398 | -10.94% | |||||||
| 58 |
gas GAS |
$ 1.7468565 | $ 87.763676 | -98.01% | |||||||
| 59 |
elrond ERD |
$ 0.00706176 | $ 0.00755970 | -6.59% | |||||||
| 60 |
hypercash HC |
$ 1.1952029 | $ 6.5834588 | -81.85% | |||||||
| 61 |
unussedleo LEO |
$ 1.2039372 | $ 2.0180415 | -40.34% | |||||||
| 62 |
maticnetwork MATIC |
$ 0.01960567 | $ 0.04523607 | -56.66% | |||||||
| 63 |
cryptoenergy CNRG |
$ 38.582671 | $ 175.29808 | -77.99% | |||||||
| 64 |
davincicoin DAC |
$ 0.00650425 | $ 0.02157200 | -69.85% | |||||||
| 65 |
chromia CHR |
$ 0.03224251 | $ 0.11487101 | -71.93% | |||||||
| 66 |
bittorrent BTT |
$ 0.00027875 | $ 0.00184964 | -84.93% | |||||||
| 67 |
decentraland MANA |
$ 0.03911843 | $ 0.24973736 | -84.34% | |||||||
| 68 |
tomochain TOMO |
$ 0.64708025 | $ 2.2189490 | -70.84% | |||||||
| 69 |
thetatoken THETA |
$ 0.22690551 | $ 0.55614216 | -59.20% | |||||||
| 70 |
wazirx WRX |
$ 0.13640347 | $ 0.23031836 | -40.78% | |||||||
| 71 |
iota IOT |
$ 0.24316614 | $ 5.3298926 | -95.44% | |||||||
| 72 |
status SNT |
$ 0.02369406 | $ 0.66081600 | -96.41% | |||||||
| 73 |
nebulas NAS |
$ 0.42584273 | $ 16.337276 | -97.39% | |||||||
| 74 |
elysia EL |
$ 0.00455297 | $ 0.00510019 | -10.73% | |||||||
| 75 |
originprotocol OGN |
$ 0.27531573 | $ 0.54432802 | -49.42% | |||||||
| 76 |
swftcoin SWFTC |
$ 0.00102209 | $ 0.08270962 | -98.76% | |||||||
| 77 |
digibyte DGB |
$ 0.02072069 | $ 0.12691930 | -83.67% | |||||||
| 78 |
republictoken REN |
$ 0.16864598 | $ 0.39955487 | -57.79% | |||||||
| 79 |
maker MKR |
$ 467.22837 | $ 1,711.881 | -72.71% | |||||||
| 80 |
fleta FLETA |
$ 0.01207932 | $ 0.02005640 | -39.77% | |||||||
| 81 |
tnccoin TNC |
$ 0.09923631 | $ 0.29502069 | -66.36% | |||||||
| 82 |
hyperion HYN |
$ 0.50435836 | $ 0.77792509 | -35.17% | |||||||
| 83 |
ocean OCEAN |
$ 0.09078078 | $ 0.09140417 | -0.68% | |||||||
| 84 |
kava KAVA |
$ 1.3041956 | $ 1.3922541 | -6.32% | |||||||
| 85 |
bidipass BDP |
$ 0.00789802 | $ 0.06478433 | -87.81% | |||||||
| 86 |
reserverights RSR |
$ 0.00826969 | $ 0.00865340 | -4.43% | |||||||
| 87 |
thetafuel TFUEL |
$ 0.00854844 | $ 0.02493693 | -65.72% | |||||||
| 88 |
beam BEAM |
$ 0.39787444 | $ 3.2656954 | -87.82% | |||||||
| 89 |
loomnetwork LOOM |
$ 0.01932692 | $ 0.66897077 | -97.11% | |||||||
| 90 |
seele SEELE |
$ 0.00585382 | $ 0.28674338 | -97.96% | |||||||
| 91 |
ndn link NDN |
$ 0.01356601 | $ 0.01874336 | -27.62% | |||||||
| 92 |
molecularcoin MOF |
$ 0.27559449 | $ 1.7017305 | -83.81% | |||||||
| 93 |
cortex CTXC |
$ 0.11187315 | $ 2.3435093 | -95.23% | |||||||
| 94 |
measurabledata MDT |
$ 0.00929178 | $ 0.76037390 | -98.78% | |||||||
| 95 |
trueusd TUSD |
$ 1.0005399 | $ 1.1930440 | -16.14% | |||||||
| 96 |
ravencoin RVN |
$ 0.01867649 | $ 0.08039046 | -76.77% | |||||||
| 97 |
yee YEE |
$ 0.00157960 | $ 0.05920353 | -97.33% | |||||||
| 98 |
achain ACT |
$ 0.00687592 | $ 1.3768730 | -99.50% | |||||||
| 99 |
zcoin XZC |
$ 4.3022846 | $ 138.65985 | -96.90% | |||||||
| 100 |
pivx PIVX |
$ 0.45715606 | $ 13.834982 | -96.70% | |||||||
