X
BTC/USD
$ 40,209  -0.78%
BTC/EUR
€ 33,174  -0.77%
BTC/CNY
¥ 266,419  -0.85%
BTC/GBP
£ 28,569  -0.49%
BTC/RUB
₽ 2,886,548  -0.44%
BTC volume
$ 14.69B
Altcoin volume
$ 45.34B
Crypto market cap
$ 1.63T
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
1

Bitcoin BTC

$ 40,208.72 $ 64,764.12 04-14-2021 62 -37.92%
2

Ethereum ETH

$ 2,574.830 $ 4,375.033 05-12-2021 33 -41.15%
3

Polygon MATIC

$ 1.6871729 $ 2.4365072 05-26-2021 20 -30.75%
4

Polkadot DOT

$ 24.285485 $ 387.50679 08-18-2020 301 -93.73%
5

Ripple XRP

$ 0.87747412 $ 2.8353417 01-05-2018 1257 -69.05%
6

Cardano ADA

$ 1.5661324 $ 2.4680441 05-16-2021 30 -36.54%
7

Litecoin LTC

$ 175.59547 $ 412.96818 05-10-2021 36 -57.48%
8

Binancecoin BNB

$ 368.45638 $ 692.15749 05-10-2021 36 -46.77%
9

Dogecoin DOGE

$ 0.32146187 $ 0.74006397 05-08-2021 38 -56.56%
11

Ethereumclassic ETC

$ 58.360696 $ 173.64630 05-06-2021 39 -66.39%
12

Eos EOS

$ 5.2187234 $ 21.445972 04-30-2018 1142 -75.67%
13

Bitcoincash BCH

$ 625.87716 $ 3,760.268 12-21-2017 1272 -83.36%
14

Binanceusd BUSD

$ 1.0004771 $ 1.1607684 03-13-2020 459 -13.81%
15

Tron TRX

$ 0.07208203 $ 0.22592804 01-06-2018 1256 -68.10%
16

Solana SOL

$ 40.428430 $ 58.329025 05-18-2021 27 -30.69%
17

Filecoin FIL

$ 73.568738 $ 237.64984 04-01-2021 75 -69.04%
18

Tether USDT

$ 1.0001487 $ 2.0390895 06-20-2016 1821 -50.95%
19

Stellarlumens XLM

$ 0.33740030 $ 0.89400714 01-04-2018 1258 -62.26%
20

Neo NEO

$ 50.267048 $ 189.90673 01-16-2018 1246 -73.53%
21

Kusama KSM

$ 397.67584 $ 625.52431 05-18-2021 28 -36.43%
22

SHIBA INU SHIB

$ 0.00000722 $ 0.00001045 05-26-2021 20 -30.90%
23

Vechain VET

$ 0.11210532 $ 0.27909713 04-17-2021 59 -59.83%
24

Uniswap UNI

$ 23.792528 $ 44.981125 05-03-2021 43 -47.11%
25

Internet Computer ICP

$ 60.624579 $ 510.10339 05-10-2021 35 -88.12%
26

Payprotocol PCI

$ 0.64934721 $ 4.7569807 02-17-2021 117 -86.35%
27

Zcash ZEC

$ 136.41495 $ 12,570.54 10-29-2016 1690 -98.91%
28

Okb OKB

$ 14.328093 $ 44.258044 05-03-2021 43 -67.63%
29

Thetatoken THETA

$ 8.9774374 $ 16.026238 04-16-2021 60 -43.98%
30

Bittorrent BTT

$ 0.00349546 $ 0.01368615 04-05-2021 71 -74.46%
31

Dash DASH

$ 173.00659 $ 1,474.457 12-21-2017 1272 -88.27%
32

Chiliz CHZ

$ 0.28426301 $ 0.89262612 03-13-2021 94 -68.15%
33

Aave AAVE

$ 316.83362 $ 666.61183 05-18-2021 27 -52.47%
34

Qtum QTUM

$ 9.2646456 $ 73.731139 01-07-2018 1255 -87.43%
35

Sushi SUSHI

$ 9.1871951 $ 23.400279 03-13-2021 93 -60.74%
36

Monero XMR

$ 278.35569 $ 519.40898 05-07-2021 38 -46.41%
37

Thetafuel TFUEL

$ 0.53172579 $ 0.67592913 06-09-2021 6 -21.33%
38

Terra LUNA

$ 6.7951090 $ 22.302286 03-21-2021 86 -69.53%
39

PancakeSwap CAKE

$ 17.306801 $ 48.980582 12-25-2020 172 -64.67%
40

OMG Network OMG

$ 5.2701105 $ 15.321081 05-07-2021 39 -65.60%
41

Cosmos ATOM

$ 13.077748 $ 32.098669 05-07-2021 38 -59.26%
42

Usd coin USDC

$ 0.99980418 $ 1.1661672 05-19-2021 27 -14.27%
43

Enjin ENJ

$ 1.3986652 $ 4.0736211 04-09-2021 67 -65.67%
44

Curve DAO Token CRV

$ 2.2382583 $ 17.738798 08-14-2020 305 -87.38%
45

The Graph GRT

$ 0.74832448 $ 2.8841019 02-12-2021 123 -74.05%
46

Lbrycredit LBC

$ 0.07107364 $ 1.6213968 07-15-2016 1796 -95.62%
47

Wrappedbitcoin WBTC

$ 40,207.37 $ 64,784.12 04-14-2021 62 -37.94%
48

Massvehicleledger MVL

$ 0.01362441 $ 0.06512405 03-20-2021 87 -79.08%
49

Waves WAVES

$ 16.357985 $ 41.974670 05-04-2021 42 -61.03%
50

1inch 1INCH

$ 3.5905586 $ 7.8753630 05-08-2021 37 -54.41%
51

HARD Protocol HARD

$ 1.1462282 $ 2.9933255 03-17-2021 90 -61.71%
52

Swipe SXP

$ 2.1041567 $ 5.8680792 05-03-2021 42 -64.14%
53

Iexec RLC

$ 4.2576989 $ 16.096885 05-10-2021 35 -73.55%
54

Huobitoken HT

$ 14.278802 $ 39.934078 05-12-2021 33 -64.24%
55

Algorand ALGO

$ 1.0461471 $ 1.8337338 02-12-2021 122 -42.95%
56

Yearn.finance YFI

$ 39,274.93 $ 93,955.06 05-12-2021 34 -58.20%
57

Kava KAVA

$ 3.9145455 $ 8.0508617 04-06-2021 70 -51.38%
58

Thorchain RUNE

$ 9.9797346 $ 21.260315 05-19-2021 27 -53.06%
59

Ontology ONT

$ 0.94606853 $ 10.157490 05-04-2018 1138 -90.69%
60

Compound COMP

$ 333.85922 $ 912.09110 05-12-2021 34 -63.40%
61

Iostoken IOST

$ 0.02895549 $ 0.12609434 01-25-2018 1237 -77.04%
62

Synthetixnetwork SNX

$ 10.024412 $ 28.972280 02-14-2021 121 -65.40%
63

Zilliqa ZIL

$ 0.11127690 $ 0.25642116 05-06-2021 40 -56.60%
64

Icon ICX

$ 1.0913351 $ 12.298862 01-10-2018 1252 -91.13%
65

Tezos XTZ

$ 3.2895956 $ 10.455132 12-18-2017 1275 -68.54%
66

Fantom FTM

$ 0.28822276 $ 0.95798084 05-10-2021 36 -69.91%
67

Originprotocol OGN

$ 0.93291229 $ 3.3906284 04-08-2021 68 -72.49%
68

Avalanche AVAX

$ 14.989127 $ 60.246886 02-10-2021 124 -75.12%
69

Bat BAT

$ 0.69721033 $ 1.6486882 04-09-2021 66 -57.71%
70

Ignis IGNIS

$ 0.05596358 $ 18.143669 01-08-2018 1254 -99.69%
71

Bandprotocol BAND

$ 7.6846124 $ 23.155061 04-15-2021 61 -66.81%
72

Stpt STPT

$ 0.04973804 $ 0.13085562 04-01-2021 75 -61.99%
73

Hedera Hashgraph HBAR

$ 0.21506496 $ 0.45378680 03-15-2021 92 -52.61%
74

Hex HEX

$ 0.09151728 $ 0.09649563 06-14-2021 0 -5.16%
75

Maker MKR

$ 3,174.538 $ 6,332.480 05-03-2021 42 -49.87%
76

Holotoken HOT

$ 0.00815099 $ 0.03147599 04-05-2021 70 -74.10%
77

Klaytn KLAY

$ 1.2136382 $ 4.1750896 03-30-2021 77 -70.93%
78

Wootrade WOO

$ 0.91116569 $ 1.3873750 05-09-2021 36 -34.32%
79

Iotex IOTX

$ 0.02393087 $ 0.08520165 04-30-2021 46 -71.91%
80

Moviebloc MBL

$ 0.00767270 $ 0.04299910 04-02-2021 74 -82.16%
81

BakeryToken BAKE

$ 3.2746461 $ 8.4920471 05-02-2021 44 -61.44%
82

Ftxtoken FTT

$ 34.208643 $ 63.143312 05-10-2021 36 -45.82%
83

0x ZRX

$ 0.92411094 $ 2.3992928 04-09-2021 66 -61.48%
84

Serum SRM

$ 4.2708113 $ 13.979509 05-03-2021 43 -69.45%
85

Kyber KNC

$ 1.8840726 $ 4.5094990 04-10-2021 65 -58.22%
86

Dai DAI

$ 1.0001844 $ 4.5457228 03-27-2018 1176 -78.00%
87

NEAR Protocol NEAR

$ 3.2616378 $ 7.5816145 03-13-2021 93 -56.98%
88

Nem XEM

$ 0.17180115 $ 1.8033150 01-08-2018 1254 -90.47%
89

Datacoin DATA

$ 0.16847567 $ 0.34805267 12-16-2017 1277 -51.59%
90

Observer OBSR

$ 0.00533876 $ 0.05815043 04-02-2021 73 -90.82%
91

Reserverights RSR

$ 0.03133164 $ 0.11877179 04-16-2021 59 -73.62%
92

Tellor TRB

$ 50.319554 $ 167.09091 08-29-2020 289 -69.88%
93

Reef REEF

$ 0.02281537 $ 0.05807285 03-15-2021 92 -60.71%
94

dKargo DKA

$ 0.11960267 $ 0.74914996 03-16-2021 91 -84.03%
95

Decentraland MANA

$ 0.70252959 $ 1.6252802 04-17-2021 59 -56.77%
96

Linkflow LF

$ 1.5428641 $ 29.893424 04-23-2021 52 -94.84%
97

Celernetwork CELR

$ 0.04028282 $ 0.10246065 03-28-2021 79 -60.68%
98

Nano NANO

$ 6.6138568 $ 32.843342 01-05-2018 1257 -79.86%
99

Ravencoin RVN

$ 0.07589003 $ 0.29106983 02-20-2021 115 -73.93%
100

Elrond EGLD

$ 89.582577 $ 0.02959553 07-27-2020 323 302589.55%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more