BTC/USD
$ 10,725  -1.13%
BTC/EUR
€ 9,158  -0.88%
BTC/CNY
¥ 73,237  3.30%
BTC/GBP
£ 8,375  -0.84%
BTC/RUB
₽ 836,841  -1.36%
BTC volume
$ 4.28B
Altcoin volume
$ 11.21B
Crypto market cap
$ 316.01B
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
1

Bitcoin BTC

$ 10,724.73 $ 19,883.55 12-17-2017 1017 -46.06%
2

Ethereum ETH

$ 356.17059 $ 1,392.559 01-14-2018 990 -74.42%
4

Yearn.finance YFI

$ 23,208.48 $ 44,121.46 09-12-2020 17 -47.40%
5

Litecoin LTC

$ 46.000424 $ 355.78867 12-19-2017 1016 -87.07%
6

Eos EOS

$ 2.5760624 $ 21.445972 04-30-2018 884 -87.99%
7

Ripple XRP

$ 0.24023368 $ 2.8353417 01-05-2018 999 -91.53%
8

Bitcoincash BCH

$ 227.63771 $ 3,760.268 12-21-2017 1014 -93.95%
9

Tron TRX

$ 0.02595381 $ 0.22592804 01-06-2018 998 -88.51%
10

Neo NEO

$ 19.115975 $ 189.90673 01-16-2018 988 -89.93%
11

Omisego OMG

$ 3.8952078 $ 25.718482 01-14-2018 990 -84.85%
12

Uniswap UNI

$ 4.0759291 $ 8.4777389 09-18-2020 11 -51.92%
13

Polkadot DOT

$ 4.3308557 $ 387.50679 08-18-2020 42 -98.88%
14

Binancecoin BNB

$ 28.255905 $ 39.562411 06-22-2019 466 -28.58%
15

Tether USDT

$ 1.0024403 $ 2.0390895 06-20-2016 1563 -50.84%
16

Zcash ZEC

$ 60.121161 $ 12,570.54 10-29-2016 1432 -99.52%
17

Ethereumclassic ETC

$ 5.3167568 $ 42.819280 01-15-2018 989 -87.58%
18

Monero XMR

$ 99.296853 $ 486.48384 12-21-2017 1014 -79.59%
19

Cosmos ATOM

$ 5.4923477 $ 12.696827 03-19-2019 560 -56.74%
20

Cardano ADA

$ 0.09802401 $ 1.1494863 01-05-2018 999 -91.47%
21

Qtum QTUM

$ 2.3980993 $ 73.731139 01-07-2018 997 -96.75%
22

Dash DASH

$ 67.229776 $ 1,474.457 12-21-2017 1014 -95.44%
23

Bitcoinsv BCHSV

$ 175.29171 $ 442.74581 02-12-2020 231 -60.41%
24

Bittorrent BTT

$ 0.00021449 $ 0.00184964 05-28-2019 491 -88.40%
25

Dfi.money YFII

$ 3,045.502 $ 6,932.103 09-12-2020 17 -56.07%
26

Stellarlumens XLM

$ 0.07292808 $ 0.89400714 01-04-2018 1000 -91.84%
27

Ontology ONT

$ 0.61592056 $ 10.157490 05-04-2018 880 -93.94%
28

Thetatoken THETA

$ 0.76853329 $ 0.79908786 09-30-2020 0 -3.82%
29

Binanceusd BUSD

$ 1.0008316 $ 1.1607684 03-13-2020 201 -13.78%
30

Sushi SUSHI

$ 1.2894329 $ 10.215002 09-01-2020 28 -87.38%
31

Tezos XTZ

$ 2.1630684 $ 10.455132 12-18-2017 1017 -79.31%
32

SUN SUN

$ 16.598646 $ 34.361940 09-14-2020 16 -51.69%
33

Swipe SXP

$ 1.6186817 $ 4.9982811 08-13-2020 47 -67.62%
34

Just JST

$ 0.03646407 $ 0.09279854 08-11-2020 50 -60.71%
35

Aave LEND

$ 0.52111453 $ 0.89947152 08-26-2020 34 -42.06%
36

Flamingo.Finance FLM

$ 0.64906054 $ 1.1786499 09-28-2020 1 -44.93%
37

Abbccoin ABBC

$ 0.31112436 $ 0.35779613 09-25-2020 4 -13.04%
38

Usd coin USDC

$ 1.0069438 $ 1.0347668 08-17-2020 43 -2.69%
39

Bandprotocol BAND

$ 6.4644371 $ 17.712920 08-10-2020 51 -63.50%
40

Vechain VET

$ 0.01276241 $ 0.02293405 08-09-2020 51 -44.35%
41

Cryptocomchain CRO

$ 0.15154040 $ 0.19165946 08-21-2020 40 -20.93%
42

Conun CON

$ 0.01694507 $ 0.04929048 05-06-2019 512 -65.62%
43

Okb OKB

$ 6.1415098 $ 7.5612632 02-19-2020 223 -18.78%
44

Zilliqa ZIL

$ 0.01758853 $ 0.20192600 05-10-2018 874 -91.29%
45

Tomochain TOMO

$ 1.0677529 $ 2.2189490 05-06-2018 878 -51.88%
46

Algorand ALGO

$ 0.32678246 $ 1.3594174 07-02-2019 456 -75.96%
47

Waves WAVES

$ 2.4709751 $ 16.014972 12-22-2017 1013 -84.57%
48

Compound COMP

$ 133.21464 $ 378.14727 06-21-2020 100 -64.77%
49

Bat BAT

$ 0.23680199 $ 0.89473690 01-10-2018 994 -73.53%
50

Storj STORJ

$ 0.51038933 $ 2.6250786 01-10-2018 994 -80.56%
51

Tmtg TMTG

$ 0.03120892 $ 0.08203855 05-19-2020 133 -61.96%
52

Iostoken IOST

$ 0.00579135 $ 0.12609434 01-25-2018 979 -95.41%
53

Bitcoingold BTG

$ 7.9551721 $ 675.36592 11-11-2017 1053 -98.82%
54

Curve DAO Token CRV

$ 0.93701948 $ 17.738798 08-14-2020 47 -94.72%
55

0x ZRX

$ 0.39649319 $ 2.3637722 01-14-2018 990 -83.23%
56

Mxc MXC

$ 0.02348713 $ 0.04243464 08-26-2020 34 -44.65%
57

Kusama KSM

$ 33.906518 $ 49.781917 09-17-2020 12 -31.89%
58

Bancor BNT

$ 1.0249623 $ 10.043860 01-14-2018 990 -89.80%
59

Synthetixnetwork SNX

$ 4.5354833 $ 7.7296867 09-01-2020 29 -41.32%
60

Tnccoin TNC

$ 0.10703268 $ 0.29502069 05-09-2020 143 -63.72%
61

Kyber KNC

$ 0.95900429 $ 2.0482445 08-14-2020 46 -53.18%
62

YFValue YFV

$ 6.5102256 $ 76.403011 09-01-2020 28 -91.48%
63

Aragon ANT

$ 3.5387313 $ 10.778692 08-26-2020 34 -67.17%
64

Uquidcoin UQC

$ 6.5129068 $ 9.0758337 09-26-2020 4 -28.24%
65

Wrappedbitcoin WBTC

$ 10,742.23 $ 17,317.41 07-30-2020 61 -37.97%
66

Maker MKR

$ 523.56229 $ 1,711.881 01-19-2018 985 -69.42%
67

Polkastarter POLS

$ 0.55575489 $ 0.62402886 09-30-2020 0 -10.94%
68

Ankrnetwork ANKR

$ 0.00782905 $ 0.01838730 08-10-2020 50 -57.42%
69

Ren REN

$ 0.22704228 $ 0.58379001 09-01-2020 28 -61.11%
70

Precium PCM

$ 0.02380887 $ 0.02790688 09-26-2020 3 -14.68%
71

Uma UMA

$ 8.8650520 $ 27.084717 09-01-2020 28 -67.27%
72

Decentraland MANA

$ 0.08912249 $ 0.24973736 01-10-2018 994 -64.31%
73

Dogecoin DOGE

$ 0.00257393 $ 0.01696607 01-08-2018 996 -84.83%
74

DIA DIA

$ 1.1655634 $ 4.5976242 08-30-2020 31 -74.65%
75

Linkeye LET

$ 0.01297690 $ 0.16658700 01-26-2018 978 -92.21%
76

Huobitoken HT

$ 4.6015518 $ 5.9686574 06-06-2018 847 -22.90%
77

Serum SRM

$ 1.7567088 $ 3.7729068 09-01-2020 29 -53.44%
78

Icon ICX

$ 0.41354551 $ 12.298862 01-10-2018 994 -96.64%
79

Unussedleo LEO

$ 1.2620848 $ 2.0180415 06-26-2019 461 -37.46%
80

Rio Defi RFUEL

$ 0.14639240 $ 0.25796779 09-28-2020 1 -43.25%
81

Nestree EGG

$ 0.01029572 $ 0.06760283 09-18-2020 11 -84.77%
82

Kcash KCASH

$ 0.07207017 $ 0.49069127 01-08-2018 996 -85.31%
83

Filecoin FIL

$ 26.619526 $ 29.035226 09-30-2020 0 -8.32%
84

Enjin ENJ

$ 0.16108541 $ 0.44525953 01-07-2018 997 -63.82%
85

Lambda LAMB

$ 0.02262915 $ 0.27284897 07-04-2019 454 -91.71%
86

Orion protocol ORN

$ 3.4307301 $ 7.0667372 08-10-2020 50 -51.45%
87

Avalanche AVAX

$ 4.0896605 $ 13.456536 09-21-2020 8 -69.61%
88

Reserverights RSR

$ 0.00933050 $ 0.03152435 08-31-2020 29 -70.40%
89

Tellor TRB

$ 22.831423 $ 167.09091 08-29-2020 31 -86.34%
90

Loopring LRC

$ 0.21267116 $ 2.2328004 01-10-2018 994 -90.48%
91

Originprotocol OGN

$ 0.23165391 $ 0.63891471 08-13-2020 48 -63.74%
92

Playfuel PLF

$ 0.21277840 $ 0.53509298 01-15-2020 259 -60.24%
93

Nxm WNXM

$ 36.993199 $ 85.349506 08-30-2020 30 -56.66%
94

Nem XEM

$ 0.11732841 $ 1.8033150 01-08-2018 996 -93.49%
95

cVault.finance CORE

$ 2,423.312 $ 2,613.035 09-30-2020 0 -7.26%
96

Yamv2 YAMV2

$ 10.431826 $ 50.881174 09-01-2020 28 -79.50%
97

KVI KVI

$ 0.00943775 $ 0.01030310 09-30-2020 0 -8.40%
98

Pickle.Finance PICKLE

$ 31.320038 $ 85.548913 09-14-2020 16 -63.39%
99

Basictoken BASIC

$ 0.00750730 $ 0.01448869 07-03-2020 88 -48.19%
100

Gatechaintoken GT

$ 0.51703913 $ 0.74988708 09-03-2019 392 -31.05%
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more