BTC/USD
$ 61,931  -0.81%
BTC/EUR
€ 57,136  -0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,921  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.03B
Altcoin volume
$ 50.51B
Crypto market cap
$ 2.09T
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
1

Bitcoin BTC

$ 61,931.32 $ 68,946.54 11-10-2021 843 -10.17%
2

Ethereum ETH

$ 3,424.300 $ 4,867.157 11-10-2021 843 -29.64%
3

SHIBA INU SHIB

$ 0.00002118 $ 0.00008833 10-28-2021 856 -76.02%
4

Dogecoin DOGE

$ 0.14037268 $ 0.74006397 05-08-2021 1029 -81.03%
5

Ripple XRP

$ 0.63028416 $ 2.8353417 01-05-2018 2248 -77.77%
6

Solana SOL

$ 128.55967 $ 259.96978 11-06-2021 846 -50.55%
7

Bitcoincash BCH

$ 449.81717 $ 3,760.268 12-21-2017 2263 -88.04%
8

Pepe PEPE

$ 0.00000420 $ 0.00000497 03-02-2024 0 -15.54%
9

Floki Inu FLOKI

$ 0.00011902 $ 0.00033742 11-04-2021 849 -64.73%
10

Usd coin USDC

$ 0.99978422 $ 1.3267801 12-18-2022 440 -24.65%
11

Cardano ADA

$ 0.73744244 $ 3.0988882 09-02-2021 912 -76.20%
12

Ethereumclassic ETC

$ 32.981877 $ 173.64630 05-06-2021 1030 -81.01%
13

Tether USDT

$ 1.0013148 $ 2.0390895 06-20-2016 2812 -50.89%
14

Filecoin FIL

$ 8.7558495 $ 237.64984 04-01-2021 1066 -96.32%
16

Litecoin LTC

$ 92.215761 $ 412.96818 05-10-2021 1027 -77.67%
17

Bonk BONK

$ 0.00002422 $ 0.00003477 12-15-2023 78 -30.35%
18

Polygon MATIC

$ 1.0886331 $ 2.9222564 12-27-2021 796 -62.75%
19

Avalanche AVAX

$ 42.725626 $ 146.46782 11-21-2021 832 -70.83%
20

Ordinals ORDI

$ 78.558805 $ 91.922498 01-02-2024 60 -14.54%
21

Uniswap UNI

$ 12.605765 $ 44.981125 05-03-2021 1034 -71.98%
22

Binancecoin BNB

$ 408.89572 $ 692.15749 05-10-2021 1027 -40.92%
23

Polkadot DOT

$ 9.1204901 $ 387.50679 08-18-2020 1292 -97.65%
24

Worldcoin WLD

$ 7.7621357 $ 8.7805416 02-28-2024 3 -11.60%
25

memecoin MEME

$ 0.04346439 $ 0.04865723 03-02-2024 0 -10.67%
26

Arbitrum ARB

$ 1.9957962 $ 2.4022388 01-12-2024 50 -16.92%
27

Terra Luna Classic LUNC

$ 0.00018793 $ 0.00059018 09-08-2022 541 -68.16%
28

Space ID ID

$ 0.65939001 $ 1.0355005 04-17-2023 319 -36.32%
29

Fetchai FET

$ 1.7860999 $ 1.8754099 03-02-2024 0 -4.76%
30

Singularitynet AGIX

$ 0.96263016 $ 1.2696848 01-21-2018 2232 -24.18%
31

NEAR Protocol NEAR

$ 4.2570007 $ 20.455938 01-14-2022 777 -79.19%
32

Eos EOS

$ 1.0437776 $ 21.445972 04-30-2018 2133 -95.13%
33

Sui SUI

$ 1.6123924 $ 1.7431754 03-01-2024 1 -7.50%
34

Sentinelprotocol UPP

$ 0.11074527 $ 0.42763662 05-21-2021 1015 -74.10%
35

Gala GALA

$ 0.04601080 $ 0.83888976 11-26-2021 827 -94.52%
36

ConstitutionDAO PEOPLE

$ 0.04865869 $ 0.18525063 12-23-2021 800 -73.73%
37

Sei SEI

$ 0.83797533 $ 0.93605971 02-28-2024 2 -10.48%
38

eCASH XEC

$ 0.00004407 $ 0.00038789 09-04-2021 910 -88.64%
39

Aptos APT

$ 12.012290 $ 19.993332 01-30-2023 397 -39.92%
40

Arkham ARKM

$ 2.4970693 $ 2.8836146 03-02-2024 0 -13.40%
41

Injective Protocol INJ

$ 42.980953 $ 46.464495 03-02-2024 0 -7.50%
42

Stellarlumens XLM

$ 0.13439381 $ 0.89400714 01-04-2018 2249 -84.97%
43

Tron TRX

$ 0.14125721 $ 0.22592804 01-06-2018 2247 -37.48%
44

Gas GAS

$ 7.5774080 $ 87.763676 01-16-2018 2237 -91.37%
45

Spell Token SPELL

$ 0.00161240 $ 0.03509289 11-02-2021 851 -95.41%
46

Manta Network MANTA

$ 2.8541264 $ 3.8306947 01-27-2024 34 -25.49%
47

The Graph GRT

$ 0.32221136 $ 8.7233254 06-18-2022 622 -96.31%
48

Optimism OP

$ 3.9576022 $ 4.2686538 01-12-2024 50 -7.29%
49

Apecoin APE

$ 2.2502721 $ 27.120161 04-28-2022 673 -91.70%
50

Cosmos ATOM

$ 11.979903 $ 44.688214 09-20-2021 894 -73.19%
51

Sandbox SAND

$ 0.67561383 $ 8.4441330 11-25-2021 828 -92.00%
52

Bat BAT

$ 0.32691041 $ 1.9216934 11-28-2021 825 -82.99%
53

StarkNet STRK

$ 1.8061401 $ 1.9757173 02-28-2024 3 -8.58%
54

Internet Computer ICP

$ 12.968675 $ 510.10339 05-10-2021 1026 -97.46%
55

Rendertoken RNDR

$ 7.7139677 $ 8.3015341 02-29-2024 1 -7.08%
56

Bitcoingold BTG

$ 31.776613 $ 675.36592 11-11-2017 2302 -95.29%
57

Decentraland MANA

$ 0.67032353 $ 5.8977087 11-25-2021 828 -88.63%
58

Ocean OCEAN

$ 1.0991101 $ 1.9389335 04-10-2021 1057 -43.31%
59

Aave AAVE

$ 115.24885 $ 666.61183 05-18-2021 1018 -82.71%
60

Jasmy JASMY

$ 0.02163965 $ 4.9512193 02-16-2021 1110 -99.56%
61

Dogwifhat WIF

$ 1.1908308 $ 1.3381449 03-02-2024 0 -11.01%
62

Jupiter JUP

$ 0.59003601 $ 0.64566698 03-01-2024 1 -8.62%
63

Pixels PIXEL

$ 0.53496475 $ 0.56770349 02-28-2024 3 -5.77%
64

Flow (Dapper labs) FLOW

$ 1.1946070 $ 45.477874 04-05-2021 1062 -97.37%
65

Carry CRE

$ 0.00809437 $ 0.07726239 06-05-2019 1732 -89.52%
66

Portal PORTAL

$ 2.1424010 $ 2.3464216 03-01-2024 0 -8.69%
67

dYdX DYDX

$ 3.6483034 $ 27.790573 09-30-2021 884 -86.87%
68

Algorand ALGO

$ 0.23993818 $ 2.9306193 11-18-2021 835 -91.81%
69

Axie Infinity AXS

$ 10.201137 $ 165.37642 11-06-2021 846 -93.83%
70

Fantom FTM

$ 0.52143920 $ 3.4809956 10-28-2021 856 -85.02%
71

Pyth Network PYTH

$ 0.67381136 $ 0.73286477 02-28-2024 3 -8.06%
72

Luna LUNA

$ 0.85848104 $ 119.45994 04-05-2022 697 -99.28%
73

Hedera Hashgraph HBAR

$ 0.11391470 $ 0.57456897 09-16-2021 898 -80.17%
74

Thetatoken THETA

$ 2.1629259 $ 16.026238 04-16-2021 1051 -86.50%
75

Blur BLUR

$ 0.72909097 $ 1.3847899 02-19-2023 377 -47.35%
76

Arweave AR

$ 28.115643 $ 90.816292 11-05-2021 848 -69.04%
77

Celestia TIA

$ 16.625764 $ 20.298261 01-15-2024 47 -18.09%
78

Neo NEO

$ 16.123435 $ 189.90673 01-16-2018 2237 -91.51%
79

Chiliz CHZ

$ 0.16003245 $ 0.89262612 03-13-2021 1085 -82.07%
80

Vechain VET

$ 0.04991420 $ 0.27909713 04-17-2021 1050 -82.12%
81

Siacoin SC

$ 0.00979665 $ 0.09062705 01-07-2018 2246 -89.19%
82

Sushi SUSHI

$ 1.6575068 $ 23.400279 03-13-2021 1084 -92.92%
83

Waves WAVES

$ 2.9953469 $ 62.487215 03-31-2022 702 -95.21%
84

Curve DAO Token CRV

$ 0.66417813 $ 17.738798 08-14-2020 1296 -96.26%
85

Magic MAGIC

$ 1.3318052 $ 6.4955722 02-19-2022 741 -79.50%
86

Mina Protocol MINA

$ 1.3917733 $ 141.39825 05-16-2021 1021 -99.02%
87

Big Time BIGTIME

$ 0.48524564 $ 0.98498333 12-05-2023 88 -50.74%
88

Hydroprotocol HOT

$ 0.00399082 $ 0.27740701 01-26-2018 2227 -98.56%
89

Ftxtoken FTT

$ 2.2318922 $ 84.844285 09-09-2021 905 -97.37%
90

Thorchain RUNE

$ 5.7347810 $ 21.260315 05-19-2021 1018 -73.03%
91

Holotoken HOT

$ 0.00398990 $ 0.03147599 04-05-2021 1062 -87.32%
92

Lido DAO Token LDO

$ 3.3831172 $ 7.3533773 08-20-2021 925 -53.99%
93

Qtum QTUM

$ 4.1707794 $ 73.731139 01-07-2018 2246 -94.34%
94

Badger DAO BADGER

$ 5.7522472 $ 89.828346 02-09-2021 1117 -93.60%
95

Mask Network MASK

$ 4.8533190 $ 22.321450 11-27-2021 826 -78.26%
96

Xai XAI

$ 1.3499109 $ 1.4325067 02-28-2024 2 -5.77%
97

Just JST

$ 0.03894900 $ 0.20262078 04-05-2021 1062 -80.78%
98

Immutable X IMX

$ 3.1998968 $ 9.5071290 11-26-2021 827 -66.34%
99

Sleepless AI AI

$ 1.7977417 $ 1.8471834 03-02-2024 0 -2.68%
100

Compound COMP

$ 91.817058 $ 912.09110 05-12-2021 1025 -89.93%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more