X
BTC/USD
$ 19,548  2.61%
BTC/EUR
€ 19,895  2.27%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,273  0.94%
BTC/RUB
₽ 1,194,426  -0.14%
BTC volume
$ 12.33B
Altcoin volume
$ 14.12B
Crypto market cap
$ 828.12B
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
1

Bitcoin BTC

$ 19,547.95 $ 68,946.54 11-10-2021 327 -71.65%
2

Ethereum ETH

$ 1,316.955 $ 4,867.157 11-10-2021 327 -72.94%
3

Ripple XRP

$ 0.45982814 $ 2.8353417 01-05-2018 1732 -83.78%
4

Binanceusd BUSD

$ 1.0001059 $ 1.1607684 03-13-2020 934 -13.84%
5

Terra Luna Classic LUNC

$ 0.00031473 $ 0.00059018 09-08-2022 25 -46.67%
6

Usd coin USDC

$ 1.0001010 $ 1.1661672 05-19-2021 502 -14.24%
7

Tether USDT

$ 1.0001462 $ 2.0390895 06-20-2016 2296 -50.95%
8

Binancecoin BNB

$ 286.00399 $ 692.15749 05-10-2021 511 -58.68%
9

Solana SOL

$ 32.920328 $ 259.96978 11-06-2021 331 -87.34%
10

Cosmos ATOM

$ 12.814367 $ 44.688214 09-20-2021 378 -71.32%
11

Chiliz CHZ

$ 0.21892420 $ 0.89262612 03-13-2021 569 -75.47%
13

Cardano ADA

$ 0.42667274 $ 3.0988882 09-02-2021 396 -86.23%
14

Polygon MATIC

$ 0.79756095 $ 2.9222564 12-27-2021 280 -72.71%
15

Litecoin LTC

$ 53.555854 $ 412.96818 05-10-2021 511 -87.03%
16

Ethereumclassic ETC

$ 27.355227 $ 173.64630 05-06-2021 515 -84.25%
17

Polkadot DOT

$ 6.3637767 $ 387.50679 08-18-2020 776 -98.36%
18

Uniswap UNI

$ 6.6555338 $ 44.981125 05-03-2021 518 -85.20%
19

Tron TRX

$ 0.06134411 $ 0.22592804 01-06-2018 1731 -72.85%
20

Eos EOS

$ 1.1808909 $ 21.445972 04-30-2018 1617 -94.49%
21

Dogecoin DOGE

$ 0.06015161 $ 0.74006397 05-08-2021 513 -91.87%
22

Litentry LIT

$ 0.95697458 $ 14.498601 02-16-2021 594 -93.40%
23

SHIBA INU SHIB

$ 0.00001109 $ 0.00008833 10-28-2021 340 -87.45%
24

Avalanche AVAX

$ 17.032374 $ 146.46782 11-21-2021 316 -88.37%
25

Stellarlumens XLM

$ 0.11652878 $ 0.89400714 01-04-2018 1733 -86.97%
26

Reserverights RSR

$ 0.00939396 $ 0.11877179 04-16-2021 535 -92.09%
27

Apecoin APE

$ 5.1818093 $ 27.120161 04-28-2022 158 -80.89%
28

Algorand ALGO

$ 0.35319256 $ 2.9306193 11-18-2021 319 -87.95%
29

Wrappedbitcoin WBTC

$ 19,540.63 $ 68,946.32 11-10-2021 327 -71.66%
30

Filecoin FIL

$ 5.5062791 $ 237.64984 04-01-2021 550 -97.68%
31

NEAR Protocol NEAR

$ 3.5438403 $ 20.455938 01-14-2022 261 -82.68%
32

Bitcoincash BCH

$ 115.75059 $ 3,760.268 12-21-2017 1747 -96.92%
33

Polymathnetwork POLY

$ 0.24831162 $ 1.6120342 02-20-2018 1686 -84.60%
34

Dai DAI

$ 0.99957640 $ 4.5457228 03-27-2018 1651 -78.01%
35

Ethereum PoW ETHW

$ 10.703100 $ 13.822052 09-24-2022 9 -22.57%
36

Monero XMR

$ 140.88587 $ 519.40898 05-07-2021 514 -72.88%
37

USDP Stablecoin USDP

$ 1.0028545 $ 1.2490414 04-10-2021 541 -19.71%
38

Luna LUNA

$ 2.4415654 $ 119.45994 04-05-2022 181 -97.96%
39

Sandbox SAND

$ 0.82778970 $ 8.4441330 11-25-2021 312 -90.20%
40

Coti COTI

$ 0.12714428 $ 0.71098932 10-31-2021 337 -82.12%
41

Aave AAVE

$ 75.477020 $ 666.61183 05-18-2021 503 -88.68%
42

Ftxtoken FTT

$ 24.691258 $ 84.844285 09-09-2021 389 -70.90%
43

Elrond EGLD

$ 52.467586 $ 0.02959553 07-27-2020 798 177182.13%
44

Ethernity Chain ERN

$ 3.3588847 $ 74.610144 03-27-2021 555 -95.50%
45

Quant QNT

$ 140.05910 $ 425.63083 09-11-2021 387 -67.09%
46

NFTNetwork NFTN

$ 0.01530221 $ 0.01567609 09-13-2022 19 -2.39%
47

Decentraland MANA

$ 0.69253198 $ 5.8977087 11-25-2021 312 -88.26%
48

SUN SUN

$ 0.00651923 $ 54.319628 04-05-2021 546 -99.99%
49

Just JST

$ 0.02546110 $ 0.20262078 04-05-2021 546 -87.43%
50

Compound COMP

$ 59.567256 $ 912.09110 05-12-2021 509 -93.47%
51

Linear LINA

$ 0.00878654 $ 0.31735103 03-18-2021 564 -97.23%
52

Optimism OP

$ 0.86820693 $ 2.2213696 08-04-2022 60 -60.92%
53

Ethereum Name Service ENS

$ 15.370862 $ 85.545923 11-11-2021 326 -82.03%
54

Gala GALA

$ 0.04036756 $ 0.83888976 11-26-2021 311 -95.19%
55

Santos FC Fan Token SANTOS

$ 14.362239 $ 22.640263 09-25-2022 8 -36.56%
56

Utrust UTK

$ 0.13441068 $ 1.1241399 01-10-2018 1727 -88.04%
57

Waves WAVES

$ 3.7742751 $ 62.487215 03-31-2022 186 -93.96%
58

STEPN GMT

$ 0.62210885 $ 4.1561710 04-28-2022 158 -85.03%
59

dYdX DYDX

$ 1.2572189 $ 27.790573 09-30-2021 368 -95.48%
60

Binance Beacon ETH BETH

$ 1,295.290 $ 4,547.624 11-10-2021 327 -71.52%
61

Fantom FTM

$ 0.22235686 $ 3.4809956 10-28-2021 340 -93.61%
62

Curve DAO Token CRV

$ 0.89408466 $ 17.738798 08-14-2020 780 -94.96%
63

Zilliqa ZIL

$ 0.03160208 $ 0.25642116 05-06-2021 515 -87.68%
64

Maker MKR

$ 808.90554 $ 6,332.480 05-03-2021 518 -87.23%
65

Immutable X IMX

$ 0.76868468 $ 9.5071290 11-26-2021 311 -91.91%
66

Flow (Dapper labs) FLOW

$ 1.6824921 $ 45.477874 04-05-2021 546 -96.30%
67

DODO DODO

$ 0.13764107 $ 6.1683307 02-22-2021 588 -97.77%
68

Hedera Hashgraph HBAR

$ 0.05774551 $ 0.57456897 09-16-2021 382 -89.95%
69

Tezos XTZ

$ 1.4375227 $ 10.455132 12-18-2017 1750 -86.25%
70

QuickSwap QUICK

$ 60.973510 $ 1,741.508 04-30-2021 521 -96.50%
71

PancakeSwap CAKE

$ 4.5795191 $ 48.980582 12-25-2020 647 -90.65%
72

Abbccoin ABBC

$ 0.16016431 $ 0.80198025 05-06-2021 515 -80.03%
73

Axie Infinity AXS

$ 12.579773 $ 165.37642 11-06-2021 331 -92.39%
74

Synthetixnetwork SNX

$ 2.2932804 $ 28.972280 02-14-2021 596 -92.08%
75

Bella Protocol BEL

$ 0.61771053 $ 5.8313078 04-07-2021 544 -89.41%
76

Wemix WEMIX

$ 1.7821699 $ 23.863990 11-21-2021 316 -92.53%
77

Suncoin SUN

$ 0.00651045 $ 0.19644787 12-16-2019 1022 -96.69%
78

Neo NEO

$ 8.6831614 $ 189.90673 01-16-2018 1721 -95.43%
79

Thorchain RUNE

$ 1.5795044 $ 21.260315 05-19-2021 502 -92.57%
80

Internet Computer ICP

$ 6.0299530 $ 510.10339 05-10-2021 510 -98.82%
81

Barnbridge BOND

$ 5.4064955 $ 92.925969 03-13-2021 568 -94.18%
82

Dash DASH

$ 41.008408 $ 1,474.457 12-21-2017 1747 -97.22%
83

Ravencoin RVN

$ 0.03528480 $ 0.29106983 02-20-2021 590 -87.88%
84

Groestlcoin GRS

$ 0.30119384 $ 2.8912093 04-09-2021 542 -89.58%
85

Cryptocomchain CRO

$ 0.10950930 $ 0.96233190 11-24-2021 313 -88.62%
86

Sushi SUSHI

$ 1.0789638 $ 23.400279 03-13-2021 568 -95.39%
87

Golem GLM

$ 0.26221953 $ 1.0922169 01-09-2018 1728 -75.99%
88

Kyber KNC

$ 1.1397792 $ 5.6929228 04-29-2022 157 -79.98%
89

BitDAO BIT

$ 0.47922457 $ 0.00062813 10-15-2021 353 76194.29%
90

Vechain VET

$ 0.02348821 $ 0.27909713 04-17-2021 534 -91.58%
91

Ren REN

$ 0.12250178 $ 1.8313206 02-20-2021 590 -93.31%
92

Vulcan Forged PYR

$ 3.9240980 $ 49.467855 12-01-2021 306 -92.07%
93

Zcash ZEC

$ 55.774115 $ 12,570.54 10-29-2016 2165 -99.56%
94

Grove GVR

$ 0.00000000 $ 0.00000000 07-22-2022 72 -63.14%
95

Lido DAO Token LDO

$ 1.5304144 $ 7.3533773 08-20-2021 409 -79.19%
96

Stasiseurs EURS

$ 0.97320826 $ 1.4492466 05-23-2020 863 -32.85%
97

APENFT NFT

$ 0.00000051 $ 0.00002002 09-17-2021 381 -97.47%
98

Alien Worlds TLM

$ 0.02416931 $ 0.93658676 04-14-2021 537 -97.42%
99

Enjin ENJ

$ 0.44963461 $ 4.8401776 11-25-2021 312 -90.71%
100

Trueusd TUSD

$ 0.99961601 $ 1.1930440 03-13-2020 934 -16.21%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more