X
BTC/USD
$ 35,857  -2.59%
BTC/EUR
€ 29,665  -2.60%
BTC/CNY
¥ 237,624  -2.76%
BTC/GBP
£ 26,441  -2.67%
BTC/RUB
₽ 2,487,694  -3.83%
BTC volume
$ 19.10B
Altcoin volume
$ 51.90B
Crypto market cap
$ 970.76B
# 이름 가격 A번째 가격 A번째 날짜 A 로부터의 일 A로부터의 %
1

Bitcoin BTC

$ 35,828.57 $ 41,947.43 01-08-2021 8 -14.59%
2

Ethereum ETH

$ 1,229.228 $ 1,392.559 01-14-2018 1098 -11.73%
3

Polkadot DOT

$ 17.960501 $ 387.50679 08-18-2020 151 -95.37%
5

Litecoin LTC

$ 142.99311 $ 355.78867 12-19-2017 1124 -59.81%
6

Cardano ADA

$ 0.34610393 $ 1.1494863 01-05-2018 1107 -69.89%
7

Bitcoincash BCH

$ 486.86168 $ 3,760.268 12-21-2017 1122 -87.05%
8

Ripple XRP

$ 0.27802966 $ 2.8353417 01-05-2018 1107 -90.19%
9

Eos EOS

$ 2.7846924 $ 21.445972 04-30-2018 992 -87.02%
10

Stellarlumens XLM

$ 0.29128623 $ 0.89400714 01-04-2018 1108 -67.42%
11

Iostoken IOST

$ 0.01970571 $ 0.12609434 01-25-2018 1087 -84.37%
12

Cosmos ATOM

$ 8.6705128 $ 12.696827 03-19-2019 669 -31.71%
13

Uniswap UNI

$ 8.2549014 $ 9.3421289 01-16-2021 0 -11.64%
14

Tron TRX

$ 0.03009599 $ 0.22592804 01-06-2018 1106 -86.68%
15

Ethereumclassic ETC

$ 7.8214447 $ 42.819280 01-15-2018 1097 -81.73%
16

Zcash ZEC

$ 107.58888 $ 12,570.54 10-29-2016 1540 -99.14%
17

Aave AAVE

$ 178.80389 $ 0.89947152 08-26-2020 143 19778.77%
18

Yearn.finance YFI

$ 33,615.45 $ 44,121.46 09-12-2020 126 -23.81%
19

Neo NEO

$ 23.558827 $ 189.90673 01-16-2018 1096 -87.59%
20

Tezos XTZ

$ 2.8462212 $ 10.455132 12-18-2017 1125 -72.78%
21

Gifto GTO

$ 0.04263599 $ 0.90780290 01-13-2018 1099 -95.30%
22

Sushi SUSHI

$ 7.0127250 $ 10.215002 09-01-2020 137 -31.35%
23

The Graph GRT

$ 0.41811935 $ 0.78152914 12-20-2020 27 -46.50%
24

Qtum QTUM

$ 3.0247343 $ 73.731139 01-07-2018 1105 -95.90%
25

Binanceusd BUSD

$ 0.99997525 $ 1.1607684 03-13-2020 309 -13.85%
26

Omisego OMG

$ 3.5201420 $ 25.718482 01-14-2018 1098 -86.31%
27

Dash DASH

$ 124.80459 $ 1,474.457 12-21-2017 1122 -91.54%
28

Tether USDT

$ 0.99710896 $ 2.0390895 06-20-2016 1671 -51.10%
29

Filecoin FIL

$ 22.459853 $ 217.98850 10-15-2020 93 -89.70%
30

Curve DAO Token CRV

$ 1.1085358 $ 17.738798 08-14-2020 155 -93.75%
31

Synthetixnetwork SNX

$ 15.671773 $ 17.136638 01-16-2021 0 -8.55%
32

Binancecoin BNB

$ 42.344348 $ 45.239787 01-10-2021 6 -6.40%
33

Monero XMR

$ 154.77757 $ 486.48384 12-21-2017 1122 -68.18%
34

Bandprotocol BAND

$ 10.125152 $ 17.712920 08-10-2020 159 -42.84%
35

Ontology ONT

$ 0.65136331 $ 10.157490 05-04-2018 988 -93.59%
36

Vechain VET

$ 0.02651313 $ 0.03219406 01-06-2021 10 -17.65%
37

Avalanche AVAX

$ 12.798680 $ 13.469137 01-16-2021 0 -4.98%
38

1inch 1INCH

$ 1.6241089 $ 2.7497986 12-25-2020 22 -40.94%
39

Algorand ALGO

$ 0.50446619 $ 1.3594174 07-02-2019 564 -62.89%
40

Bat BAT

$ 0.26405652 $ 0.89473690 01-10-2018 1102 -70.49%
41

Kusama KSM

$ 94.605326 $ 97.883976 01-16-2021 0 -3.35%
42

Zilliqa ZIL

$ 0.07094055 $ 0.20192600 05-10-2018 982 -64.87%
43

Thetatoken THETA

$ 2.0619339 $ 2.5114010 01-02-2021 14 -17.90%
44

Waves WAVES

$ 6.4441257 $ 16.014972 12-22-2017 1121 -59.76%
45

Nano NANO

$ 3.3259657 $ 32.843342 01-05-2018 1107 -89.87%
46

Bitcoinsv BCHSV

$ 205.20381 $ 442.74581 02-12-2020 339 -53.65%
47

Okb OKB

$ 6.0392629 $ 9.5200713 01-02-2021 14 -36.56%
48

Huobitoken HT

$ 5.2499596 $ 5.9879879 01-10-2021 6 -12.33%
49

0x ZRX

$ 0.51413990 $ 2.3637722 01-14-2018 1098 -78.25%
50

Maker MKR

$ 1,487.237 $ 1,978.584 01-10-2021 6 -24.83%
51

Just JST

$ 0.02758799 $ 0.09279854 08-11-2020 158 -70.27%
52

Dogecoin DOGE

$ 0.00895714 $ 0.01696607 01-08-2018 1104 -47.21%
53

Nem XEM

$ 0.21532967 $ 1.8033150 01-08-2018 1104 -88.06%
54

Reserverights RSR

$ 0.03976970 $ 0.04956726 01-09-2021 7 -19.77%
55

Dfi.money YFII

$ 1,862.668 $ 6,932.103 09-12-2020 126 -73.13%
56

Loopring LRC

$ 0.38408221 $ 2.2328004 01-10-2018 1102 -82.80%
57

Bancor BNT

$ 1.7276534 $ 10.043860 01-14-2018 1098 -82.80%
58

SUN SUN

$ 7.4849455 $ 34.361940 09-14-2020 124 -78.22%
59

Compound COMP

$ 206.69607 $ 378.14727 06-21-2020 209 -45.34%
60

Kyber KNC

$ 1.2314278 $ 2.0482445 08-14-2020 155 -39.88%
61

Simpletoken OST

$ 0.01612285 $ 1.2942658 01-11-2018 1101 -98.75%
62

Swipe SXP

$ 0.93440897 $ 4.9982811 08-13-2020 156 -81.31%
63

EFFORCE WOZX

$ 1.2418181 $ 3.8547731 12-09-2020 38 -67.78%
64

Solana SOL

$ 3.4112377 $ 4.8503442 09-01-2020 137 -29.67%
65

Icon ICX

$ 0.66318673 $ 12.298862 01-10-2018 1102 -94.61%
66

Kava KAVA

$ 2.0605008 $ 5.5228146 08-17-2020 152 -62.69%
67

Ren REN

$ 0.53456219 $ 0.58379001 09-01-2020 136 -8.43%
68

Usd coin USDC

$ 0.99710896 $ 1.0440202 01-11-2021 5 -4.49%
69

Bittorrent BTT

$ 0.00035828 $ 0.00184964 05-28-2019 599 -80.63%
70

Abbccoin ABBC

$ 0.23897652 $ 0.74250441 10-15-2020 93 -67.81%
71

Serum SRM

$ 1.7394768 $ 3.7729068 09-01-2020 137 -53.90%
72

Tellor TRB

$ 26.145179 $ 167.09091 08-29-2020 140 -84.35%
73

Ocean OCEAN

$ 0.52453019 $ 0.75222445 08-18-2020 151 -30.27%
74

Monacoin MONA

$ 1.6810763 $ 20.628510 12-06-2017 1137 -91.85%
75

Sirinlabs SRN

$ 0.02472170 $ 3.4812087 01-24-2018 1088 -99.29%
76

Elrond EGLD

$ 36.655130 $ 0.02959553 07-27-2020 173 123753.60%
77

Dai DAI

$ 0.99531753 $ 4.5457228 03-27-2018 1026 -78.10%
78

Wrappedbitcoin WBTC

$ 35,723.12 $ 41,955.19 01-08-2021 8 -14.85%
79

Cryptocomchain CRO

$ 0.07559827 $ 0.19165946 08-21-2020 148 -60.56%
80

Hederahashgraph HBAR

$ 0.05804227 $ 0.08274048 02-12-2020 339 -29.85%
81

Chainx PCX

$ 7.3032947 $ 9.6680511 08-26-2020 143 -24.46%
82

Alpha Finance Lab ALPHA

$ 0.46111363 $ 0.54990622 01-16-2021 0 -16.15%
83

Balancer BAL

$ 19.231699 $ 37.419203 08-30-2020 139 -48.60%
84

Civic CVC

$ 0.15083825 $ 1.3275157 01-04-2018 1108 -88.64%
85

Maticnetwork MATIC

$ 0.03224570 $ 0.04523607 05-21-2019 606 -28.72%
86

Uma UMA

$ 10.414647 $ 27.084717 09-01-2020 136 -61.55%
87

Travala AVA

$ 1.3761752 $ 2.4650486 08-05-2020 164 -44.17%
88

Dmarket DMT

$ 0.21031367 $ 1.4620541 03-28-2018 1025 -85.62%
89

Tenx PAY

$ 0.05410113 $ 5.1053487 08-14-2017 1251 -98.94%
90

Polkastarter POLS

$ 1.1002952 $ 1.3130900 01-14-2021 2 -16.21%
91

Polaris Share POLA

$ 0.28197080 $ 0.79025370 11-28-2020 49 -64.32%
92

Status SNT

$ 0.05445941 $ 0.66081600 01-04-2018 1108 -91.76%
93

Phala.Network PHA

$ 0.26298166 $ 0.27071136 01-16-2021 0 -2.86%
94

Tokenlon Network Token LON

$ 2.0149985 $ 2.6746765 12-25-2020 22 -24.66%
95

Aragon ANT

$ 3.5527605 $ 10.778692 08-26-2020 143 -67.04%
96

Firmachain FCT

$ 0.05087656 $ 0.33798125 11-08-2019 435 -84.95%
97

Piction PXL

$ 0.01468971 $ 0.06007637 03-12-2020 310 -75.55%
98

Metal MTL

$ 0.45000677 $ 13.552107 09-08-2017 1226 -96.68%
99

Thorchain RUNE

$ 1.9411917 $ 2.1314210 01-16-2021 0 -8.93%
100

Mil.k MLK

$ 0.15334625 $ 0.29320336 08-27-2020 142 -47.70%
다음 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more