BTC/USD
$ 11,697  -0.48%
BTC/EUR
€ 9,861  -0.54%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,005  -0.47%
BTC/RUB
₽ 844,037  -0.29%
BTC volume
$ 7.48B
Altcoin volume
$ 15.65B
Crypto market cap
$ 343.84B
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 11,697 -0.48% $ 11,806 $ 11,686 $ 7.48B 18.45M $ 215.83B
2

ethereum

ETH

$ 399.37 -0.63% $ 404.25 $ 398.79 $ 5.64B 112.06M $ 44.75B
3

ripple

XRP

$ 0.302013 -0.33% $ 0.304232 $ 0.301591 $ 1.04B 44.86B $ 13.54B
4

litecoin

LTC

$ 58.71 -0.55% $ 59.27 $ 58.67 $ 868.35M 65.17M $ 3.82B
5

bitcoincash

BCH

$ 292.11 -0.90% $ 295.84 $ 291.45 $ 797.98M 18.45M $ 5.39B
6

eos

EOS

$ 3.05 -0.28% $ 3.07 $ 3.05 $ 753.28M 1.01B $ 3.10B
8

ethereumclassic

ETC

$ 7.20 -0.76% $ 7.27 $ 7.17 $ 439.26M 109.78M $ 789.93M
9

zcash

ZEC

$ 95.68 -1.88% $ 97.69 $ 95.60 $ 377.92M 9.75M $ 932.97M
10

tron

TRX

$ 0.020353 -1.05% $ 0.020570 $ 0.020251 $ 254.71M 66.68B $ 1.35B
11

qtum

QTUM

$ 2.76 -1.64% $ 2.82 $ 2.74 $ 235.84M 89.40M $ 247.18M
12

dash

DASH

$ 91.56 -0.71% $ 92.65 $ 91.42 $ 223.79M 9.63M $ 882.51M
13

bora

BORA

$ 0.040822 -8.84% $ 0.046081 $ 0.040444 $ 176.04M
14

binancecoin

BNB

$ 23.11 -0.77% $ 23.30 $ 23.07 $ 174.75M 99.01M $ 2.28B
15

neo

NEO

$ 12.96 +0.17% $ 13.03 $ 12.92 $ 171.92M 70.53M $ 914.08M
16

bitcoinsv

BCHSV

$ 231.48 -1.42% $ 236.60 $ 229.47 $ 163.23M 18.45M $ 4.27B
17

cardano

ADA

$ 0.142351 -0.24% $ 0.143176 $ 0.141059 $ 159.30M 25.92B $ 3.69B
18

stellarlumens

XLM

$ 0.107611 -0.37% $ 0.108109 $ 0.107314 $ 153.36M 20.51B $ 2.20B
19

tezos

XTZ

$ 3.17 +2.07% $ 3.17 $ 3.10 $ 138.91M 737.88M $ 2.34B
20

vechain

VET

$ 0.018715 -0.48% $ 0.018852 $ 0.018485 $ 121.40M 55.45B $ 1.03B
21

kyber

KNC

$ 1.52 -0.62% $ 1.55 $ 1.50 $ 100.38M 180.93M $ 274.74M
22

bancor

BNT

$ 2.55 +4.46% $ 2.72 $ 2.43 $ 93.51M 76.67M $ 195.72M
23

swipe

SXP

$ 1.81 +1.40% $ 1.81 $ 1.76 $ 91.75M 61.13M $ 110.60M
24

tether

USDT

$ 1.00 0.00% $ 1.01 $ 0.997795 $ 90.59M 9.18B $ 9.21B
25

cosmos

ATOM

$ 4.15 -0.09% $ 4.18 $ 4.13 $ 86.98M 190.68M $ 791.27M
26

okb

OKB

$ 6.09 -0.38% $ 6.13 $ 6.08 $ 80.49M 286.02M $ 1.74B
27

binanceusd

BUSD

$ 1.00 +0.06% $ 1.00 $ 0.998653 $ 77.84M 160.17M $ 160.18M
28

cryptocomchain

CRO

$ 0.163171 -0.27% $ 0.164202 $ 0.162965 $ 74.62M 18.46B $ 3.01B
29

bandprotocol

BAND

$ 7.56 +5.53% $ 8.00 $ 7.17 $ 74.40M 20.49M $ 155.01M
30

monero

XMR

$ 90.59 -0.37% $ 91.37 $ 90.31 $ 67.17M 16.92M $ 1.53B
31

ontology

ONT

$ 0.710234 -0.25% $ 0.713692 $ 0.709504 $ 59.45M 494.85M $ 351.46M
32

aurora

AOA

$ 0.016376 -0.48% $ 0.016790 $ 0.016179 $ 58.04M
33

omisego

OMG

$ 1.60 +0.06% $ 1.60 $ 1.59 $ 55.56M 140.24M $ 224.12M
34

algorand

ALGO

$ 0.347046 +3.75% $ 0.347120 $ 0.333318 $ 48.19M 430.28M $ 149.32M
35

dogecoin

DOGE

$ 0.003392 -0.48% $ 0.003512 $ 0.003389 $ 47.76M 124.53B $ 422.41M
36

abbccoin

ABBC

$ 0.124572 -1.22% $ 0.126974 $ 0.124025 $ 45.60M 505.08M $ 62.91M
37

bat

BAT

$ 0.257916 -0.17% $ 0.259017 $ 0.257314 $ 39.06M 1.50B $ 386.87M
38

kava

KAVA

$ 3.19 +7.19% $ 3.29 $ 2.98 $ 36.79M 6.23M $ 19.89M
39

waves

WAVES

$ 1.64 -0.12% $ 1.65 $ 1.64 $ 35.36M 100.00M $ 164.15M
40

compound

COMP

$ 135.08 -0.05% $ 136.56 $ 133.08 $ 35.27M 2.56M $ 345.97M
41

huobitoken

HT

$ 4.88 -0.92% $ 4.93 $ 4.88 $ 35.11M 50.00M $ 243.83M
42

zilliqa

ZIL

$ 0.019885 +1.92% $ 0.019895 $ 0.019407 $ 32.28M 6.58B $ 130.85M
43

akropolis

AKRO

$ 0.034389 -2.80% $ 0.035533 $ 0.033926 $ 30.75M
44

credit

CREDIT

$ 0.017428 -3.08% $ 0.062446 $ 0.016740 $ 30.60M
45

tweebaa

TWEE

$ 9.33 +0.04% $ 9.37 $ 9.29 $ 29.42M
46

thetatoken

THETA

$ 0.312540 -0.41% $ 0.314349 $ 0.311281 $ 27.79M 870.50M $ 272.06M
47

iostoken

IOST

$ 0.005498 -0.48% $ 0.005549 $ 0.005492 $ 26.00M 6.79B $ 37.35M
48

0x

ZRX

$ 0.395822 -0.78% $ 0.399504 $ 0.395393 $ 24.61M 587.71M $ 232.62M
49

aave

LEND

$ 0.316050 -0.78% $ 0.319062 $ 0.315138 $ 23.44M 1.01B $ 320.12M
50

decentraland

MANA

$ 0.051817 -6.79% $ 0.055814 $ 0.051370 $ 22.79M 1.05B $ 54.41M
51

ravencoin

RVN

$ 0.023277 +2.08% $ 0.023317 $ 0.022692 $ 22.33M 5.49B $ 127.88M
52

icon

ICX

$ 0.389506 -0.30% $ 0.392557 $ 0.386212 $ 21.48M 519.57M $ 202.37M
53

paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 0.999004 $ 19.71M 109.64M $ 109.67M
54

nuls

NULS

$ 0.474659 +0.89% $ 0.475055 $ 0.470007 $ 19.55M 92.30M $ 43.81M
55

synthetixnetwork

SNX

$ 4.37 +0.53% $ 4.38 $ 4.34 $ 19.11M
56

elrond

ERD

$ 0.020703 -0.48% $ 0.020915 $ 0.020505 $ 18.95M 13.32B $ 275.84M
57

gatechaintoken

GT

$ 0.563789 -1.28% $ 0.574465 $ 0.555201 $ 18.82M
58

tnccoin

TNC

$ 0.113226 -0.48% $ 0.114793 $ 0.113040 $ 18.39M
59

loopring

LRC

$ 0.131590 +0.41% $ 0.134141 $ 0.130818 $ 18.13M 286.17M $ 37.65M
60

polkadot

DOT

$ 221.12 -0.57% $ 224.17 $ 218.26 $ 17.64M
61

tmtg

TMTG

$ 0.032049 +0.25% $ 0.032421 $ 0.031450 $ 17.63M
62

maticnetwork

MATIC

$ 0.021288 +0.07% $ 0.021504 $ 0.021161 $ 17.49M 470.34M $ 10.01M
63

truechain

TRUE

$ 0.322951 -1.55% $ 0.329565 $ 0.322046 $ 16.23M 74.00M $ 23.89M
64

unionfaircoin

UFC

$ 0.335466 -1.44% $ 0.357874 $ 0.328398 $ 14.68M
65

bitcoindiamond

BCD

$ 0.833636 -0.19% $ 0.842322 $ 0.830773 $ 14.19M 153.75M $ 128.17M
66

bytom

BTM

$ 0.089832 +0.04% $ 0.090195 $ 0.089569 $ 14.03M 987.00M $ 88.66M
67

hyperion

HYN

$ 0.791410 -0.57% $ 0.801134 $ 0.787369 $ 13.79M
68

ankrnetwork

ANKR

$ 0.006667 +1.29% $ 0.006706 $ 0.006547 $ 13.62M
69

hypercash

HC

$ 1.47 -0.74% $ 1.49 $ 1.46 $ 13.51M
70

trueusd

TUSD

$ 1.00 +0.03% $ 1.00 $ 0.999646 $ 12.96M 197.66M $ 197.88M
71

ecochain

ECOC

$ 2.41 +3.30% $ 2.45 $ 2.33 $ 12.90M
72

augur

REP

$ 20.68 -1.36% $ 21.02 $ 20.64 $ 12.74M 11.00M $ 227.52M
73

unussedleo

LEO

$ 1.28 +0.09% $ 1.28 $ 1.27 $ 12.63M
74

ampleforth

AMPL

$ 0.807318 +1.38% $ 0.812413 $ 0.793131 $ 12.53M
75

perlin

PERL

$ 0.074860 +2.73% $ 0.074876 $ 0.071998 $ 12.53M
76

ren

REN

$ 0.220135 -2.25% $ 0.227589 $ 0.216942 $ 12.08M 520.32M $ 114.54M
77

animalgo

GOM2

$ 0.031348 +7.98% $ 0.032418 $ 0.028605 $ 11.17M
78

digibyte

DGB

$ 0.026201 -0.04% $ 0.026333 $ 0.026076 $ 11.08M 8.60B $ 225.37M
79

fetchai

FET

$ 0.086791 -0.88% $ 0.088007 $ 0.086218 $ 10.93M 81.54M $ 7.07M
80

monacoin

MONA

$ 1.97 -1.25% $ 2.00 $ 1.96 $ 10.68M 19.87M $ 39.12M
81

irisnet

IRIS

$ 0.067374 -1.51% $ 0.068945 $ 0.066640 $ 10.49M 2.00B $ 135.24M
82

aelf

ELF

$ 0.101178 -0.48% $ 0.101876 $ 0.101087 $ 10.39M 250.00M $ 25.29M
83

bittorrent

BTT

$ 0.000351 -0.48% $ 0.000354 $ 0.000351 $ 9.94M 170.42B $ 59.80M
84

cortex

CTXC

$ 0.113811 -0.48% $ 0.114673 $ 0.113484 $ 9.83M 149.79M $ 17.04M
85

bitcoingold

BTG

$ 10.44 -0.52% $ 10.57 $ 10.41 $ 9.68M 17.51M $ 182.83M
86

king dag

KDAG

$ 0.253939 -0.30% $ 0.256741 $ 0.253465 $ 9.63M
87

kucoinshares

KCS

$ 0.925223 -0.24% $ 0.928786 $ 0.923961 $ 9.45M 91.04M $ 84.23M
88

kcash

KCASH

$ 0.012048 -0.48% $ 0.012160 $ 0.011922 $ 9.42M
89

maker

MKR

$ 592.75 -0.36% $ 595.94 $ 592.27 $ 9.37M 1.00M $ 596.05M
90

thetafuel

TFUEL

$ 0.008890 -0.48% $ 0.008972 $ 0.008768 $ 9.16M 3.83B $ 34.12M
91

ong

ONG

$ 0.170306 -0.82% $ 0.173178 $ 0.169331 $ 9.06M
92

travala

AVA

$ 1.91 -5.67% $ 2.03 $ 1.90 $ 9.02M 44.30M $ 84.55M
93

gas

GAS

$ 1.72 +1.31% $ 1.73 $ 1.70 $ 8.93M 9.13M $ 15.72M
94

fantom

FTM

$ 0.016493 +4.72% $ 0.016619 $ 0.015739 $ 8.88M 1.81B $ 29.91M
95

nem

XEM

$ 0.056028 -0.27% $ 0.056303 $ 0.055819 $ 8.61M 8.99B $ 504.25M
96

enjin

ENJ

$ 0.189138 -0.36% $ 0.190236 $ 0.187835 $ 8.56M 767.10M $ 145.08M
97

ftxtoken

FTT

$ 3.59 -0.52% $ 3.62 $ 3.59 $ 8.52M 94.34M $ 338.71M
99

achain

ACT

$ 0.008890 -0.48% $ 0.009043 $ 0.008883 $ 8.41M 300.00M $ 2.66M
100

bluzelle

BLZ

$ 0.126326 -3.69% $ 0.132032 $ 0.125907 $ 8.27M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more