암호화 코인 물가 지수 및 시가 총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	bitcoin	BTC	$ 7,523.424	-0.13%	$ 7,534.533	$ 7,432.326	$ 5.92B	18.09M	$ 136.09B
2	ethereum	ETH	$ 149.39403	+0.79%	$ 149.69673	$ 147.54431	$ 3.31B	108.84M	$ 16.26B
3	litecoin	LTC	$ 45.965034	+1.08%	$ 46.014390	$ 45.139549	$ 1.19B	63.79M	$ 2.93B
4	bitcoincash	BCH	$ 213.00827	+0.29%	$ 213.29004	$ 210.37600	$ 741.18M	18.15M	$ 3.86B
5	ripple	XRP	$ 0.22675601	-0.55%	$ 0.22853226	$ 0.22538252	$ 722.91M	43.28B	$ 9.81B
6	eos	EOS	$ 2.7397784	+0.13%	$ 2.7451909	$ 2.7060793	$ 692.86M	1.04B	$ 2.84B
7	tron	TRX	$ 0.01459544	+0.39%	$ 0.01468330	$ 0.01428590	$ 297.80M	66.68B	$ 973.25M
8	neo	NEO	$ 8.9804186	+0.17%	$ 9.0227892	$ 8.8163634	$ 268.76M	70.53M	$ 633.46M
9	ethereumclassic	ETC	$ 3.9028139	+0.54%	$ 3.9049967	$ 3.8437886	$ 264.66M	109.78M	$ 428.46M
10	zb	ZB	$ 0.19538333	-0.28%	$ 0.19718889	$ 0.19416499	$ 214.95M

11	cosmos	ATOM	$ 3.8371721	+0.96%	$ 3.8499439	$ 3.7240858	$ 185.20M	190.68M	$ 731.70M
12	dash	DASH	$ 52.484132	-0.55%	$ 52.782839	$ 51.933072	$ 145.36M	9.19M	$ 482.81M
13	qtum	QTUM	$ 1.7497885	-0.06%	$ 1.7576062	$ 1.7231667	$ 133.15M	89.40M	$ 156.43M
14	monero	XMR	$ 54.699747	+0.13%	$ 55.190118	$ 53.761732	$ 132.83M	16.92M	$ 925.75M
15	binancecoin	BNB	$ 15.620886	-0.32%	$ 15.723664	$ 15.449918	$ 131.23M	99.01M	$ 1.54B
16	bitcoinsv	BCHSV	$ 97.367481	+0.49%	$ 97.534160	$ 95.694452	$ 128.17M	18.15M	$ 1.76B
17	stellarlumens	XLM	$ 0.05514670	-1.07%	$ 0.05601181	$ 0.05416038	$ 126.76M	20.26B	$ 1.11B
18	chainlink	LINK	$ 2.1531288	+0.51%	$ 2.1588787	$ 2.1035369	$ 114.60M	350.00M	$ 753.59M
19	algorand	ALGO	$ 0.29401542	+7.35%	$ 0.29592922	$ 0.27291491	$ 108.11M	430.28M	$ 126.51M
20	maticnetwork	MATIC	$ 0.03641337	+1.77%	$ 0.03725746	$ 0.03471086	$ 83.60M	470.34M	$ 17.12M

21	zcash	ZEC	$ 29.774403	+0.28%	$ 29.909603	$ 29.232197	$ 59.71M	8.02M	$ 238.79M
22	paxosstandard	PAX	$ 1.0068599	+0.23%	$ 1.0093464	$ 1.0020654	$ 57.94M	109.64M	$ 110.40M
23	ontology	ONT	$ 0.62090821	-0.02%	$ 0.62257636	$ 0.60987557	$ 51.51M	494.85M	$ 307.25M
24	okb	OKB	$ 2.7133982	+1.60%	$ 2.7455599	$ 2.5748311	$ 45.51M
25	tether	USDT	$ 1.0032486	-0.22%	$ 1.0136259	$ 0.99516485	$ 44.97M	2.47B	$ 2.48B
26	abbccoin	ABBC	$ 0.16927704	+1.41%	$ 0.16955615	$ 0.16439979	$ 42.13M	505.08M	$ 85.49M
27	huobitoken	HT	$ 2.8225631	-0.43%	$ 2.8353210	$ 2.7781327	$ 41.12M	50.00M	$ 141.12M
28	verge	XVG	$ 0.00451405	-1.76%	$ 0.00464288	$ 0.00438609	$ 38.20M	12.79B	$ 57.75M
29	tezos	XTZ	$ 1.4686477	+1.64%	$ 1.5066682	$ 1.4428946	$ 36.78M	661.98M	$ 972.21M
30	bat	BAT	$ 0.18913888	+0.07%	$ 0.19131146	$ 0.18626991	$ 35.12M	1.50B	$ 283.70M
31	gomics	GOM	$ 0.53717250	+5.04%	$ 0.53918699	$ 0.50150293	$ 35.06M
32	cardano	ADA	$ 0.03859516	-0.13%	$ 0.03894646	$ 0.03801546	$ 33.03M	25.92B	$ 1.00B
33	powerledger	POWR	$ 0.04009985	-1.42%	$ 0.04090759	$ 0.03904627	$ 32.34M	345.46M	$ 13.85M
34	beam	BEAM	$ 0.52739204	-1.75%	$ 0.53780011	$ 0.51646056	$ 30.76M	44.65M	$ 23.55M
35	nem	XEM	$ 0.03626290	+0.50%	$ 0.03629759	$ 0.03575339	$ 29.45M	8.99B	$ 326.36M
36	omisego	OMG	$ 0.74669387	-0.50%	$ 0.75195213	$ 0.73767117	$ 28.77M	140.24M	$ 104.72M
37	zilliqa	ZIL	$ 0.00647014	-0.13%	$ 0.00662307	$ 0.00635610	$ 28.17M	6.58B	$ 42.57M
38	ravencoin	RVN	$ 0.03340400	-1.68%	$ 0.03427285	$ 0.03213709	$ 26.99M	5.02B	$ 167.78M
39	molecularcoin	MOF	$ 1.6237807	+0.60%	$ 1.6588800	$ 1.6020268	$ 24.38M	42.25M	$ 68.60M
40	vechain	VET	$ 0.00677108	-0.13%	$ 0.00692604	$ 0.00662173	$ 23.19M	55.45B	$ 375.48M
41	grin	GRIN	$ 1.1400245	-0.28%	$ 1.1630119	$ 1.1152640	$ 22.11M	28.11M	$ 32.05M
42	foin	FOIN	$ 2,827.742	+1.93%	$ 2,896.828	$ 2,692.378	$ 21.79M
43	tierion	TNT	$ 0.07139729	-0.02%	$ 0.07234122	$ 0.06973323	$ 21.28M	422.51M	$ 30.16M
44	fetchai	FET	$ 0.07011831	+1.40%	$ 0.07095203	$ 0.06453188	$ 21.22M	81.54M	$ 5.71M
45	yapstone	YAP	$ 0.38550026	-0.49%	$ 0.39216620	$ 0.36946544	$ 18.63M
46	dogecoin	DOGE	$ 0.00218179	-0.13%	$ 0.00218501	$ 0.00215537	$ 18.59M	122.38B	$ 267.01M
47	youchain	YOU	$ 0.04920319	+0.64%	$ 0.04929894	$ 0.04850313	$ 16.72M	418.50M	$ 20.59M
48	enjin	ENJ	$ 0.09411803	+7.52%	$ 0.09583430	$ 0.08396867	$ 16.13M	767.10M	$ 72.19M
49	status	SNT	$ 0.01083373	-4.76%	$ 0.01137463	$ 0.01071452	$ 15.96M	3.47B	$ 37.59M
50	aeternity	AE	$ 0.16152792	-1.09%	$ 0.16338096	$ 0.16007259	$ 15.58M	259.45M	$ 41.90M
51	harmony	ONE	$ 0.00805006	+12.49%	$ 0.00827844	$ 0.00714783	$ 15.50M
52	bancor	BNT	$ 0.26933859	+1.55%	$ 0.26987918	$ 0.26149108	$ 15.40M	76.67M	$ 20.65M
53	valortoken	VALOR	$ 0.31034125	-3.47%	$ 0.32242869	$ 0.30577721	$ 15.26M
54	fantom	FTM	$ 0.01512208	-0.62%	$ 0.01529284	$ 0.01471980	$ 15.23M	1.81B	$ 27.42M
55	iostoken	IOST	$ 0.00601873	-1.36%	$ 0.00610291	$ 0.00589721	$ 14.77M	6.79B	$ 40.89M
56	0x	ZRX	$ 0.23728880	+0.19%	$ 0.23764216	$ 0.23086747	$ 13.84M	587.71M	$ 139.45M
57	tigercash	TCH	$ 0.01594965	-6.31%	$ 0.01736742	$ 0.01594938	$ 13.46M
58	bytom	BTM	$ 0.07824361	-1.08%	$ 0.07916475	$ 0.07686132	$ 12.40M	987.00M	$ 77.22M
59	hycon	HYC	$ 0.00436358	-0.13%	$ 0.00437002	$ 0.00423740	$ 12.29M
60	cryptocom	MCO	$ 4.1538331	-0.79%	$ 4.2150577	$ 4.0555848	$ 10.42M	31.58M	$ 131.20M
61	cryptocomchain	CRO	$ 0.03242595	+1.05%	$ 0.03260987	$ 0.03153582	$ 10.10M
62	bittorrent	BTT	$ 0.00030093	-0.13%	$ 0.00030138	$ 0.00029729	$ 10.02M	170.42B	$ 51.28M
63	hypercash	HC	$ 1.2431706	+0.59%	$ 1.2460307	$ 1.2190183	$ 9.76M
64	truechain	TRUE	$ 0.22427328	+1.20%	$ 0.22530372	$ 0.22054931	$ 9.74M	74.00M	$ 16.59M
65	celernetwork	CELR	$ 0.00579303	+3.92%	$ 0.00579898	$ 0.00545130	$ 9.60M	2.74B	$ 15.89M
66	insightchain	INB	$ 0.53965523	-0.32%	$ 0.54212748	$ 0.53677629	$ 9.26M	349.90M	$ 188.82M
67	measurabledata	MDT	$ 0.00835100	+0.78%	$ 0.00843323	$ 0.00810308	$ 8.94M	557.64M	$ 4.65M
68	nexo	NEXO	$ 0.09667600	+0.03%	$ 0.09728039	$ 0.09580698	$ 8.86M	560.00M	$ 54.13M
69	lambda	LAMB	$ 0.03347923	-1.45%	$ 0.03401387	$ 0.03319806	$ 8.62M	752.67M	$ 25.19M
70	bitcoingold	BTG	$ 6.0590931	+0.10%	$ 6.0656106	$ 5.9797282	$ 7.81M	17.51M	$ 106.11M
71	seele	SEELE	$ 0.16137745	-1.64%	$ 0.16421344	$ 0.16131051	$ 7.54M	696.70M	$ 112.43M
72	irisnet	IRIS	$ 0.02422542	-1.65%	$ 0.02506703	$ 0.02361352	$ 7.52M	2.00B	$ 48.62M
73	arcblock	ABT	$ 0.13895764	-1.62%	$ 0.14141662	$ 0.13656779	$ 7.38M	92.27M	$ 12.82M
74	augur	REP	$ 10.457635	+0.20%	$ 10.526413	$ 10.281423	$ 6.93M	11.00M	$ 115.03M
75	unussedleo	LEO	$ 0.90920583	-0.41%	$ 0.91601709	$ 0.90767144	$ 6.47M
76	kyber	KNC	$ 0.24496269	+3.53%	$ 0.25466441	$ 0.23413746	$ 6.44M	226.00M	$ 55.36M
77	mindol	MIN	$ 2.8321179	+13.96%	$ 2.8463492	$ 2.1666616	$ 6.38M
78	decentraland	MANA	$ 0.02550440	+1.07%	$ 0.02568896	$ 0.02484673	$ 6.25M	1.05B	$ 26.78M
79	planet	PLA	$ 0.30951367	+0.39%	$ 0.31097411	$ 0.30788769	$ 5.78M	9.99M	$ 3.09M
80	egretia	EGT	$ 0.00188085	-0.13%	$ 0.00195888	$ 0.00179040	$ 5.67M
81	ong	ONG	$ 0.12631829	+15.49%	$ 0.13267622	$ 0.10745670	$ 5.64M
82	waves	WAVES	$ 0.57591813	+0.04%	$ 0.57841941	$ 0.56673728	$ 5.62M	100.00M	$ 57.59M
83	originsport	ORS	$ 0.00549209	-6.53%	$ 0.00599582	$ 0.00529985	$ 5.37M
84	aelf	ELF	$ 0.06282059	+0.11%	$ 0.06320987	$ 0.06157643	$ 5.34M	250.00M	$ 15.70M
85	adrenaline	ADN	$ 0.00030093	-0.13%	$ 0.00030138	$ 0.00029729	$ 5.34M
86	walton	WTC	$ 0.50504747	+3.63%	$ 0.51032497	$ 0.47798737	$ 5.12M	70.00M	$ 35.35M
87	golem	GNT	$ 0.03663907	-1.54%	$ 0.03749041	$ 0.03556101	$ 4.86M	820.00M	$ 30.04M
88	nexxo	NEXXO	$ 0.00624444	+102.19%	$ 0.00625041	$ 0.00300957	$ 4.81M
89	trueusd	TUSD	$ 1.0011421	-0.31%	$ 1.0073963	$ 0.99935975	$ 4.80M	197.66M	$ 197.88M
90	kucoinshares	KCS	$ 0.97037127	-0.66%	$ 0.97730010	$ 0.96179085	$ 4.59M	91.04M	$ 88.34M
91	pledgecoin	PLG	$ 0.00406264	-1.94%	$ 0.00421632	$ 0.00405645	$ 4.35M
92	cybermiles	CMT	$ 0.01421927	-0.13%	$ 0.01442328	$ 0.01402377	$ 4.27M	800.00M	$ 11.37M
93	gatechaintoken	GT	$ 0.38602690	+1.04%	$ 0.38786072	$ 0.38080717	$ 4.10M
94	loomnetwork	LOOM	$ 0.02339784	+0.85%	$ 0.02340662	$ 0.02202041	$ 4.05M	606.37M	$ 14.18M
95	polymathnetwork	POLY	$ 0.02257027	-0.46%	$ 0.02297965	$ 0.02178167	$ 4.02M	348.41M	$ 7.86M
96	starchain	STC	$ 0.00368647	+22.35%	$ 0.00447734	$ 0.00291261	$ 3.95M
97	shinechain	SHE	$ 0.00052663	-0.13%	$ 0.00052741	$ 0.00052026	$ 3.87M
98	weshowtoken	WET	$ 0.00481499	+1.46%	$ 0.00486747	$ 0.00468236	$ 3.68M
99	nuls	NULS	$ 0.29664862	-1.75%	$ 0.30202070	$ 0.29215325	$ 3.65M	92.30M	$ 27.38M
100	holotoken	HOT	$ 0.00067710	-0.13%	$ 0.00067810	$ 0.00066890	$ 3.60M	161.33B	$ 109.24M