BTC/USD
$ 3,752  1.89%
BTC/EUR
€ 3,280  2.58%
BTC/CNY
¥ 24,109  -2.43%
BTC/GBP
£ 2,906  2.61%
BTC/RUB
₽ 254,378  1.78%
BTC volume
$ 2.07B
Altcoin volume
$ 6.34B
Crypto market cap
$ 117.68B
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 3,752.054 +1.89% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.62B
2

ethereum

ETH

$ 125.50305 +2.98% $ 126.81439 $ 121.73511 $ 1.24B 104.46M $ 13.11B
3

zcash

ZEC

$ 54.302239 +0.76% $ 55.430806 $ 53.499539 $ 853.04M 5.70M $ 310.01M
4

eos

EOS

$ 2.5016235 +0.60% $ 2.5406887 $ 2.4641755 $ 645.85M 764.14M $ 1.91B
5

dash

DASH

$ 73.246694 +1.80% $ 74.706957 $ 71.303036 $ 465.18M 8.57M $ 628.26M
6

litecoin

LTC

$ 32.803071 +4.08% $ 33.216286 $ 31.488215 $ 420.32M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33423296 +1.99% $ 0.33736513 $ 0.32665510 $ 366.59M 41.04B $ 13.71B
8

bitcoingold

BTG

$ 11.618737 +2.73% $ 11.991813 $ 11.195493 $ 254.88M 16.98M $ 197.37M
9

ethereumclassic

ETC

$ 4.4421538 +2.28% $ 4.6444217 $ 4.3046355 $ 223.59M 93.44M $ 415.10M
10

qtum

QTUM

$ 2.1671823 +2.36% $ 2.1922505 $ 2.1061613 $ 188.66M 100.00M $ 216.71M
11

bitcoincash

BCH

$ 130.68368 +1.03% $ 132.10780 $ 128.04502 $ 149.13M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3234534 +2.21% $ 1.3548098 $ 1.2791174 $ 143.39M 140.24M $ 185.60M
13

tron

TRX

$ 0.02476355 -0.67% $ 0.02518205 $ 0.02392572 $ 138.21M 66.65B $ 1.65B
14

neo

NEO

$ 8.1251074 +5.08% $ 8.3575195 $ 7.7145842 $ 120.24M 65.00M $ 528.13M
15

monero

XMR

$ 46.576748 +2.47% $ 47.017861 $ 45.190600 $ 113.12M 16.43M $ 765.64M
16

stellarlumens

XLM

$ 0.10850940 +0.87% $ 0.11114846 $ 0.10752905 $ 80.32M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0150807 -0.47% $ 1.0205157 $ 1.0088435 $ 43.31M 23.74M $ 24.10M
18

augur

REP

$ 17.896810 +15.72% $ 19.715152 $ 14.936397 $ 37.98M 11.00M $ 196.86M
19

zb

ZB

$ 0.12269216 +1.86% $ 0.12295728 $ 0.11981566 $ 37.17M
20

cardano

ADA

$ 0.04645042 +3.73% $ 0.04685898 $ 0.04437235 $ 36.12M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6994424 +0.92% $ 6.7636386 $ 6.3962756 $ 27.31M 99.01M $ 663.33M
22

trueusd

TUSD

$ 1.0156810 -0.36% $ 1.0233618 $ 1.0107357 $ 26.96M
23

status

SNT

$ 0.02510124 +7.00% $ 0.02668605 $ 0.02329292 $ 25.97M 6.80B $ 170.81M
24

ethos

BQX

$ 0.21172840 -1.40% $ 0.25083307 $ 0.20232786 $ 19.80M 222.29M $ 47.06M
25

ontology

ONT

$ 0.62389153 +1.92% $ 0.63716162 $ 0.60929531 $ 18.85M 241.23M $ 150.50M
26

bitcoincashsv

BCHSV

$ 77.935789 +1.70% $ 78.500867 $ 76.094410 $ 17.51M
27

medx

MEDX

$ 0.00371453 +34.49% $ 0.00395135 $ 0.00272473 $ 15.54M
28

genaronetwork

GNX

$ 0.01665911 +3.76% $ 0.01745743 $ 0.01573067 $ 15.48M
29

nem

XEM

$ 0.05815683 +1.56% $ 0.05878408 $ 0.05660620 $ 14.03M 8.99B $ 523.41M
30

nuls

NULS

$ 0.41985483 +2.50% $ 0.44283055 $ 0.40191829 $ 13.53M 40.00M $ 16.79M
31

dogecoin

DOGE

$ 0.00213867 +0.13% $ 0.00218444 $ 0.00202882 $ 12.89M 117.90B $ 252.15M
32

powerledger

POWR

$ 0.12006572 +14.00% $ 0.12658132 $ 0.10220668 $ 12.82M 345.46M $ 41.47M
33

alibabacoin

ABBC

$ 0.06423516 -1.73% $ 0.06718542 $ 0.06165346 $ 12.17M
34

bitztoken

BZ

$ 0.07402802 +2.56% $ 0.07443042 $ 0.07168689 $ 11.64M 25.24M $ 1.86M
35

truechain

TRUE

$ 0.23153924 +0.82% $ 0.23686284 $ 0.22621790 $ 11.55M 25.00M $ 5.78M
36

aeternity

AE

$ 0.45516166 +4.43% $ 0.48509644 $ 0.43149871 $ 11.22M 273.68M $ 124.57M
37

blockmason

BCPT

$ 0.03658252 -8.02% $ 0.04715771 $ 0.03627544 $ 10.69M 45.16M $ 1.65M
38

wings

WINGS

$ 0.12745727 +63.18% $ 0.15024907 $ 0.07767645 $ 10.66M 100.00M $ 12.74M
39

cryptocom

MCO

$ 2.4316311 +4.71% $ 2.4459065 $ 2.2847930 $ 10.27M 31.58M $ 76.80M
40

waves

WAVES

$ 2.6165699 +1.24% $ 2.6866592 $ 2.5632251 $ 10.17M 100.00M $ 261.65M
41

holotoken

HOT

$ 0.00075041 +27.36% $ 0.00078919 $ 0.00055015 $ 9.81M
42

steem

STEEM

$ 0.39115162 -0.20% $ 0.40598573 $ 0.37559912 $ 9.73M 252.01M $ 98.57M
43

mobilego

MGO

$ 0.28102884 +0.57% $ 0.29412713 $ 0.27643965 $ 9.63M 98.02M $ 27.54M
44

arcblock

ABT

$ 0.06870010 -4.23% $ 0.08438269 $ 0.05699531 $ 9.38M 92.27M $ 6.33M
45

tenx

PAY

$ 0.37430490 +29.12% $ 0.38407679 $ 0.28988926 $ 9.14M 205.21M $ 76.81M
46

know

KNOW

$ 0.02510124 -2.90% $ 0.02710661 $ 0.02291748 $ 8.42M
47

zilliqa

ZIL

$ 0.02258736 +1.89% $ 0.02308216 $ 0.02204127 $ 8.19M 6.58B $ 148.64M
48

loopring

LRC

$ 0.06933795 +8.84% $ 0.07419439 $ 0.06346658 $ 8.12M 286.17M $ 19.84M
49

cybermiles

CMT

$ 0.02829048 +8.20% $ 0.02969754 $ 0.02571192 $ 7.71M 445.19M $ 12.59M
50

openanx

OAX

$ 0.15154545 -7.13% $ 0.20299962 $ 0.13443411 $ 7.65M
51

refereum

RFR

$ 0.00221371 +9.30% $ 0.00243338 $ 0.00198915 $ 6.44M
52

exchangeunion

XUC

$ 2.0310994 +2.14% $ 2.0514325 $ 1.9699662 $ 6.29M 24.79M $ 50.36M
53

bitshares

BTS

$ 0.04299853 +8.72% $ 0.04391227 $ 0.03910155 $ 6.06M 2.49B $ 107.40M
54

gifto

GTO

$ 0.02945362 +2.80% $ 0.03254749 $ 0.02799644 $ 5.95M 1.00B $ 29.45M
55

thetatoken

THETA

$ 0.05050264 +7.14% $ 0.05578961 $ 0.04681000 $ 5.16M 588.08M $ 29.69M
56

0x

ZRX

$ 0.30200282 +2.77% $ 0.30820857 $ 0.29386640 $ 4.97M 1.00B $ 302.00M
57

vechain

VET

$ 0.00412725 +0.97% $ 0.00427021 $ 0.00407118 $ 4.94M 55.45B $ 228.87M
59

huobitoken

HT

$ 1.0634822 -0.76% $ 1.0744984 $ 1.0589168 $ 4.46M
60

davincicoin

DAC

$ 0.00656609 +2.47% $ 0.00678007 $ 0.00616358 $ 4.22M
61

stratis

STRAT

$ 1.0610809 +6.03% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 105.14M
62

adex

ADX

$ 0.10986013 +10.86% $ 0.13685462 $ 0.09883661 $ 4.14M 100.00M $ 10.98M
63

unitedbitcoin

UBTC

$ 0.83494456 +2.56% $ 0.91847210 $ 0.45140066 $ 4.03M
64

bumo

BU

$ 0.03928400 +4.89% $ 0.04013528 $ 0.03741939 $ 3.99M
65

lambda

LAMB

$ 0.01065583 +2.97% $ 0.01074060 $ 0.01014358 $ 3.97M
66

odyssey

OCN

$ 0.00307668 +8.50% $ 0.00319521 $ 0.00275621 $ 3.95M 2.00B $ 6.15M
67

wabi

WABI

$ 0.14696795 +1.29% $ 0.17004931 $ 0.14401438 $ 3.88M 45.24M $ 6.65M
68

nexo

NEXO

$ 0.06524821 -0.46% $ 0.06839126 $ 0.06369305 $ 3.83M 560.00M $ 36.53M
69

delta

DLT

$ 0.11244905 -6.10% $ 0.13221198 $ 0.11149972 $ 3.80M 85.97M $ 9.66M
70

aelf

ELF

$ 0.11612606 +6.75% $ 0.12022057 $ 0.10878212 $ 3.74M 250.00M $ 29.03M
71

atbcoin

ATB

$ 0.00889236 +1.46% $ 0.00910593 $ 0.00873373 $ 3.58M
72

hypercash

HC

$ 1.1515429 +3.61% $ 1.2200232 $ 1.0468249 $ 3.48M
73

pundix

NPXS

$ 0.00045024 +11.15% $ 0.00045266 $ 0.00040345 $ 3.38M 51.17B $ 23.03M
74

infinity economics

XIN

$ 0.00157586 -0.48% $ 0.00158623 $ 0.00132689 $ 3.25M
75

iostoken

IOST

$ 0.00656609 +1.89% $ 0.00661534 $ 0.00634253 $ 3.20M 6.79B $ 44.61M
76

boxtoken

BOX

$ 0.05459238 +1.89% $ 0.05545683 $ 0.05183864 $ 3.16M
77

quantstamp

QSP

$ 0.01906043 +22.65% $ 0.02143147 $ 0.01536093 $ 3.02M 617.31M $ 11.76M
78

lisk

LSK

$ 1.2867294 +1.61% $ 1.3021867 $ 1.2451338 $ 2.88M 115.65M $ 148.81M
79

tether

USDT

$ 1.0329780 +2.18% $ 1.0399282 $ 1.0078776 $ 2.86M 451.60K $ 466.49K
80

proximax

XPX

$ 0.00322676 +3.09% $ 0.00328704 $ 0.00308708 $ 2.85M
81

icon

ICX

$ 0.24647242 +2.94% $ 0.24818606 $ 0.23874265 $ 2.82M 400.23M $ 98.64M
82

egretia

EGT

$ 0.00037520 +13.21% $ 0.00044328 $ 0.00033138 $ 2.72M
83

aion

AION

$ 0.14633010 +0.98% $ 0.15140621 $ 0.14263849 $ 2.72M 167.48M $ 24.50M
84

lunyr

LUN

$ 1.7818504 +3.25% $ 1.9822134 $ 1.7200026 $ 2.71M 2.70M $ 4.81M
85

bytom

BTM

$ 0.08018139 +0.99% $ 0.08225517 $ 0.07823844 $ 2.70M 987.00M $ 79.13M
86

revain

R

$ 0.20062232 +4.61% $ 0.20415306 $ 0.18985461 $ 2.70M 184.45M $ 37.00M
87

storj

STORJ

$ 0.15567271 +15.53% $ 0.17150543 $ 0.13472462 $ 2.65M 102.97M $ 16.03M
88

mainframe

MFT

$ 0.00296412 +10.26% $ 0.00301112 $ 0.00268790 $ 2.63M 2.16B $ 6.41M
89

bat

BAT

$ 0.13004619 +2.72% $ 0.13051553 $ 0.12579233 $ 2.57M 1.50B $ 195.06M
90

monetha

MTH

$ 0.02119910 +12.21% $ 0.02232956 $ 0.01804862 $ 2.56M 216.86M $ 4.59M
91

metal

MTL

$ 0.25044960 +5.05% $ 0.25489013 $ 0.23797928 $ 2.40M 66.58M $ 16.67M
92

etherzero

ETZ

$ 0.12618157 -3.72% $ 0.13459970 $ 0.12490764 $ 2.35M
93

siacoin

SC

$ 0.00258891 +4.93% $ 0.00259878 $ 0.00243051 $ 2.34M 30.40B $ 78.70M
94

aeron

ARN

$ 0.29149707 -2.06% $ 0.31300888 $ 0.28727995 $ 2.33M 12.00M $ 3.49M
95

asch

XAS

$ 0.06277186 +4.70% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.69M
96

bitcoindiamond

BCD

$ 0.77888888 +0.14% $ 0.82427874 $ 0.77653773 $ 2.23M
97

everex

EVX

$ 0.25690313 -1.13% $ 0.28882708 $ 0.24162308 $ 2.22M 16.50M $ 4.23M
98

storm

STORM

$ 0.00311420 +8.42% $ 0.00316404 $ 0.00287200 $ 2.15M 4.09B $ 12.74M
99

beam

BEAM

$ 0.86608661 +5.71% $ 1.0740529 $ 0.74118174 $ 2.14M
100

mithril

MITH

$ 0.05508015 +4.16% $ 0.05561271 $ 0.05211845 $ 2.10M 304.63M $ 16.77M
다음 100 →