BTC/USD
$ 4,125  0.22%
BTC/EUR
€ 3,558  0.22%
BTC/CNY
¥ 27,075  -1.55%
BTC/GBP
£ 3,067  -0.19%
BTC/RUB
₽ 260,454  -0.02%
BTC volume
$ 3.55B
Altcoin volume
$ 10.07B
Crypto market cap
$ 133.22B
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 4,124.850 +0.22% $ 4,127.117 $ 4,109.840 $ 3.55B 17.60M $ 72.60B
2

ethereum

ETH

$ 142.05226 +0.36% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.96B
3

eos

EOS

$ 3.7812537 +0.16% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.254690 -0.28% $ 61.694455 $ 61.108072 $ 1.11B 60.97M $ 3.73B
5

dash

DASH

$ 93.848996 -0.43% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 816.48M
6

ripple

XRP

$ 0.32318203 -0.05% $ 0.32467485 $ 0.32263719 $ 720.85M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 161.04050 -0.32% $ 161.88291 $ 159.83423 $ 390.83M 17.68M $ 2.84B
8

neo

NEO

$ 9.4033310 -0.64% $ 9.4794136 $ 9.3991634 $ 291.42M 65.00M $ 611.21M
9

ethereumclassic

ETC

$ 4.7804136 +0.98% $ 4.7813136 $ 4.7044259 $ 196.77M 93.44M $ 446.71M
10

zcash

ZEC

$ 58.580425 -2.00% $ 60.109489 $ 57.988926 $ 196.19M 6.14M $ 359.70M
11

stellarlumens

XLM

$ 0.11240217 +0.77% $ 0.11247615 $ 0.11146701 $ 194.79M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5637319 +0.12% $ 2.5870418 $ 2.5528094 $ 186.01M 100.00M $ 256.37M
13

tron

TRX

$ 0.02318165 -0.32% $ 0.02331293 $ 0.02307055 $ 157.78M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3344716 -0.46% $ 1.3471172 $ 1.3094133 $ 133.16M 241.23M $ 321.92M
15

populous

PPT

$ 1.4764077 +0.53% $ 1.4767222 $ 1.4489257 $ 110.36M 41.25M $ 60.90M
16

arcblock

ABT

$ 0.14676217 +2.11% $ 0.15796512 $ 0.13238833 $ 99.32M 92.27M $ 13.54M
17

monero

XMR

$ 54.769714 -0.67% $ 55.385891 $ 54.560004 $ 92.70M 16.43M $ 900.32M
18

binancecoin

BNB

$ 15.540910 +0.69% $ 15.600583 $ 15.348602 $ 85.52M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48813479 +1.16% $ 0.50397544 $ 0.48253545 $ 80.01M 273.68M $ 133.59M
20

cardano

ADA

$ 0.05411803 -0.39% $ 0.05462287 $ 0.05377197 $ 79.36M 31.11B $ 1.68B
21

ong

ONG

$ 0.64578658 -3.55% $ 0.69193997 $ 0.64294568 $ 67.52M
22

truechain

TRUE

$ 0.53585931 -6.01% $ 0.57320352 $ 0.51624783 $ 63.49M 25.00M $ 13.39M
23

ravencoin

RVN

$ 0.04215597 +4.41% $ 0.04513394 $ 0.04012981 $ 50.13M 3.14B $ 132.66M
24

omisego

OMG

$ 1.6199943 +2.72% $ 1.6752669 $ 1.5767504 $ 49.04M 140.24M $ 227.19M
25

zb

ZB

$ 0.27281760 +1.61% $ 0.27428112 $ 0.26159046 $ 42.06M
26

bitcoinsv

BCHSV

$ 67.481604 +0.08% $ 67.590240 $ 67.297943 $ 34.81M
27

paxosstandard

PAX

$ 1.0204880 +0.11% $ 1.0241298 $ 1.0180131 $ 34.31M 23.74M $ 24.23M
28

unitedbitcoin

UBTC

$ 6.1211955 +7.03% $ 6.5872208 $ 4.6323111 $ 29.85M
29

iostoken

IOST

$ 0.00870343 -4.75% $ 0.00923915 $ 0.00857012 $ 29.73M 6.79B $ 59.13M
30

bittorrent

BTT

$ 0.00082497 +0.22% $ 0.00082542 $ 0.00082196 $ 26.49M 170.42B $ 140.59M
31

alibabacoin

ABBC

$ 0.26254672 -0.66% $ 0.26587736 $ 0.25468333 $ 24.06M
32

trueusd

TUSD

$ 1.0269640 +0.16% $ 1.0281340 $ 1.0246619 $ 21.98M
33

golem

GNT

$ 0.08142454 -2.36% $ 0.08715772 $ 0.08076879 $ 21.10M 820.00M $ 66.76M
34

mainframe

MFT

$ 0.00354737 -0.93% $ 0.00362267 $ 0.00349337 $ 20.47M 2.16B $ 7.67M
35

fetchai

FET

$ 0.22517558 +0.59% $ 0.23095560 $ 0.22374343 $ 20.27M
36

enjin

ENJ

$ 0.19176429 +0.58% $ 0.19372311 $ 0.18717641 $ 19.95M 756.19M $ 145.01M
37

zilliqa

ZIL

$ 0.01951054 -0.62% $ 0.01963684 $ 0.01923535 $ 19.48M 6.58B $ 128.39M
38

bitmaxtoken

BTMX

$ 0.09850142 +2.89% $ 0.10077550 $ 0.09318865 $ 19.14M
39

nem

XEM

$ 0.05081815 -0.51% $ 0.05121652 $ 0.05072611 $ 18.01M 8.99B $ 457.36M
40

bitztoken

BZ

$ 0.10683362 +11.88% $ 0.10875719 $ 0.09485557 $ 16.56M 25.24M $ 2.69M
41

moeda

MDA

$ 1.0128570 +1.78% $ 1.0438015 $ 0.98191003 $ 15.64M
42

bitmart

BMX

$ 0.01761311 -4.27% $ 0.01851995 $ 0.01760665 $ 15.35M 111.95M $ 1.97M
43

coz

COZ

$ 0.14461725 -4.39% $ 0.15451900 $ 0.14372734 $ 15.25M
44

grin

GRIN

$ 2.5213973 +1.63% $ 2.5735279 $ 2.4662450 $ 14.32M
45

vechain

VET

$ 0.00577479 +0.94% $ 0.00581791 $ 0.00567159 $ 13.63M 55.45B $ 320.23M
46

nuls

NULS

$ 0.59830955 +0.90% $ 0.59895853 $ 0.59297392 $ 12.25M 40.00M $ 23.93M
47

medx

MEDX

$ 0.00449608 +0.22% $ 0.00498468 $ 0.00420462 $ 11.49M
48

waves

WAVES

$ 2.8478380 +0.13% $ 2.8530001 $ 2.8343377 $ 11.42M 100.00M $ 284.78M
49

endorprotocol

EDR

$ 0.03357628 -0.64% $ 0.03379727 $ 0.03234065 $ 11.15M
50

tether

USDT

$ 1.0186318 -0.01% $ 1.0316265 $ 1.0109989 $ 10.98M 451.60K $ 460.01K
51

civic

CVC

$ 0.08579688 +1.93% $ 0.09111933 $ 0.08414558 $ 10.62M 1.00B $ 85.79M
52

icon

ICX

$ 0.34199134 -0.28% $ 0.34611116 $ 0.34151913 $ 9.59M 400.23M $ 136.87M
53

bat

BAT

$ 0.19799282 +0.53% $ 0.19828790 $ 0.19679904 $ 9.41M 1.50B $ 296.98M
54

exchangeunion

XUC

$ 2.8675548 +0.49% $ 2.9106149 $ 2.8178430 $ 9.22M 24.79M $ 71.11M
55

dogecoin

DOGE

$ 0.00206242 +0.22% $ 0.00206355 $ 0.00205491 $ 8.72M 118.73B $ 244.88M
56

biboxtoken

BIX

$ 0.34129012 -1.54% $ 0.35106017 $ 0.31979648 $ 8.42M 105.37M $ 35.96M
57

maximinecoin

MXM

$ 0.05296307 +4.45% $ 0.05345690 $ 0.05070508 $ 7.92M
58

mossland

MOC

$ 0.07457729 +5.22% $ 0.07848359 $ 0.06948140 $ 7.74M 92.34M $ 6.88M
59

0x

ZRX

$ 0.27562250 -0.19% $ 0.27664017 $ 0.27396869 $ 7.12M 1.00B $ 275.62M
60

sentinelprotocol

UPP

$ 0.01773685 +5.88% $ 0.01973615 $ 0.01644084 $ 7.11M
61

holotoken

HOT

$ 0.00123745 +0.22% $ 0.00123813 $ 0.00119185 $ 6.93M
62

bytom

BTM

$ 0.11157720 +2.30% $ 0.11194198 $ 0.10897670 $ 6.78M 987.00M $ 110.12M
63

loomnetwork

LOOM

$ 0.07342233 +4.44% $ 0.07490325 $ 0.07026022 $ 6.67M 606.37M $ 44.52M
64

cortex

CTXC

$ 0.17695608 -0.25% $ 0.18695402 $ 0.17323182 $ 6.60M 149.79M $ 26.50M
65

gxchain

GXS

$ 1.2320516 -2.24% $ 1.2886431 $ 1.2054322 $ 6.50M 60.00M $ 73.92M
66

steem

STEEM

$ 0.49448706 +0.12% $ 0.51544059 $ 0.48855587 $ 6.19M 252.01M $ 124.61M
67

ankrnetwork

ANKR

$ 0.01418948 -1.50% $ 0.01451862 $ 0.01393550 $ 6.09M
68

gifto

GTO

$ 0.03716490 -0.34% $ 0.03762758 $ 0.03708390 $ 5.99M 1.00B $ 37.16M
69

weshowtoken

WET

$ 0.01744811 -3.66% $ 0.01820078 $ 0.01689743 $ 5.88M
70

aelf

ELF

$ 0.17794604 +1.94% $ 0.17875418 $ 0.17448046 $ 5.85M 250.00M $ 44.48M
71

groestlcoin

GRS

$ 0.43467673 -0.32% $ 0.44806339 $ 0.42580977 $ 5.83M 72.16M $ 31.36M
72

beam

BEAM

$ 0.71471283 -0.11% $ 0.72570168 $ 0.71269634 $ 5.82M
73

kucoinshares

KCS

$ 1.1092548 +0.69% $ 1.1092548 $ 1.0912607 $ 5.73M 91.04M $ 100.98M
74

latoken

LA

$ 0.08204327 +0.37% $ 0.08584333 $ 0.07926128 $ 5.52M 77.83M $ 6.38M
75

thetatoken

THETA

$ 0.12782911 -1.06% $ 0.13049002 $ 0.12715749 $ 5.25M 588.08M $ 75.17M
76

wax

WAX

$ 0.05015818 -1.33% $ 0.05120084 $ 0.05009954 $ 5.18M 492.95M $ 24.72M
77

cybermiles

CMT

$ 0.03580370 -0.70% $ 0.03650033 $ 0.03575120 $ 5.05M 445.19M $ 15.93M
78

bitshares

BTS

$ 0.05180812 +0.62% $ 0.05196992 $ 0.05111793 $ 5.03M 2.49B $ 129.41M
79

vsystems

VSYS

$ 0.06339895 +9.24% $ 0.06418608 $ 0.05322924 $ 4.99M
80

credits

CS

$ 0.09825393 +0.01% $ 0.10043979 $ 0.09666032 $ 4.98M 126.19M $ 12.39M
81

storm

STORM

$ 0.00354737 -2.06% $ 0.00363073 $ 0.00349927 $ 4.90M 4.09B $ 14.51M
82

mithril

MITH

$ 0.04846699 +0.30% $ 0.04869053 $ 0.04795382 $ 4.88M 304.63M $ 14.76M
83

status

SNT

$ 0.02347039 +0.57% $ 0.02357634 $ 0.02319974 $ 4.84M 6.80B $ 159.71M
84

tezos

XTZ

$ 0.67329933 +4.00% $ 0.67728585 $ 0.64300923 $ 4.82M 785.96M $ 529.19M
85

insightchain

INB

$ 0.22826922 +4.86% $ 0.22826922 $ 0.21712844 $ 4.76M
86

lisk

LSK

$ 1.5698768 +0.88% $ 1.5903650 $ 1.5505412 $ 4.53M 115.65M $ 181.56M
87

kyber

KNC

$ 0.26658908 +0.45% $ 0.26676221 $ 0.26170957 $ 4.52M 226.00M $ 60.24M
88

hypercash

HC

$ 1.3703991 +1.99% $ 1.3834490 $ 1.3424500 $ 4.50M
89

refereum

RFR

$ 0.00230991 +0.22% $ 0.00234846 $ 0.00222300 $ 4.48M
90

ark

ARK

$ 0.65028267 +1.43% $ 0.71076992 $ 0.63734914 $ 4.47M 125.53M $ 81.63M
91

polymathnetwork

POLY

$ 0.10670988 +0.02% $ 0.10922948 $ 0.10529953 $ 4.44M 276.42M $ 29.49M
92

walton

WTC

$ 1.3175185 +0.34% $ 1.3199664 $ 1.3048677 $ 4.36M 70.00M $ 92.22M
93

nexo

NEXO

$ 0.08785931 -0.58% $ 0.09037315 $ 0.08668620 $ 4.33M 560.00M $ 49.20M
94

fantom

FTM

$ 0.00973464 -5.02% $ 0.01030092 $ 0.00969079 $ 4.19M
95

aeron

ARN

$ 0.43187184 -0.17% $ 0.43307610 $ 0.42346708 $ 4.12M 12.00M $ 5.18M
96

primas

PST

$ 0.13220145 +24.45% $ 0.13487900 $ 0.10188587 $ 3.82M 51.20M $ 6.76M
97

data

DTA

$ 0.00127870 +7.13% $ 0.00140011 $ 0.00115319 $ 3.79M 4.25B $ 5.44M
98

projectpai

PAI

$ 0.05519049 -1.77% $ 0.05618242 $ 0.05363394 $ 3.72M
99

atbcoin

ATB

$ 0.00961090 +0.22% $ 0.00961400 $ 0.00950740 $ 3.69M
100

bumo

BU

$ 0.03510247 +1.53% $ 0.03600858 $ 0.03429717 $ 3.60M
다음 100 →