암호화 코인 물가 지수 및 시가 총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	bitcoin	BTC	$ 6,291.98	+6.61%	$ 6,352.08	$ 5,885.75	$ 11.77B	18.29M	$ 115.11B
2	ethereum	ETH	$ 131.48	+4.95%	$ 132.51	$ 125.03	$ 6.32B	110.30M	$ 14.50B
3	bitcoincash	BCH	$ 215.73	+4.79%	$ 218.04	$ 205.87	$ 1.46B	18.35M	$ 3.96B
4	eos	EOS	$ 2.21	+3.98%	$ 2.23	$ 2.12	$ 1.28B	1.01B	$ 2.25B
5	ripple	XRP	$ 0.172966	+5.49%	$ 0.174818	$ 0.163743	$ 1.21B	43.93B	$ 7.59B
6	litecoin	LTC	$ 38.62	+3.91%	$ 39.04	$ 37.16	$ 1.19B	64.39M	$ 2.48B
7	ethereumclassic	ETC	$ 4.95	+2.51%	$ 5.02	$ 4.82	$ 1.16B	109.78M	$ 543.47M
8	bitcoinsv	BCHSV	$ 156.10	+6.06%	$ 158.13	$ 146.52	$ 505.55M	18.35M	$ 2.86B
9	tron	TRX	$ 0.011200	+4.84%	$ 0.011307	$ 0.010653	$ 351.09M	66.68B	$ 746.81M
10	dash	DASH	$ 64.49	+6.10%	$ 64.91	$ 60.77	$ 298.51M	9.40M	$ 606.66M

11	neo	NEO	$ 6.49	+4.45%	$ 6.54	$ 6.20	$ 290.96M	70.53M	$ 457.54M
12	zcash	ZEC	$ 30.06	+6.28%	$ 30.27	$ 28.28	$ 236.79M	9.61M	$ 288.96M
13	qtum	QTUM	$ 1.20	+4.49%	$ 1.21	$ 1.14	$ 195.89M	89.40M	$ 106.97M
14	stellarlumens	XLM	$ 0.039954	+5.28%	$ 0.040139	$ 0.037836	$ 191.07M	20.28B	$ 810.44M
15	chainlink	LINK	$ 2.12	+5.42%	$ 2.13	$ 2.00	$ 188.87M	350.00M	$ 740.86M
16	paxosstandard	PAX	$ 1.01	+0.68%	$ 1.01	$ 0.997591	$ 120.43M	109.64M	$ 110.33M
17	binancecoin	BNB	$ 12.07	+6.48%	$ 12.15	$ 11.30	$ 103.17M	99.01M	$ 1.19B
18	dogecoin	DOGE	$ 0.001762	+2.93%	$ 0.001806	$ 0.001661	$ 88.17M	123.93B	$ 218.33M
19	beam	BEAM	$ 0.260991	+5.87%	$ 0.265496	$ 0.245531	$ 85.45M	44.65M	$ 11.65M
20	omisego	OMG	$ 0.501965	+6.56%	$ 0.506975	$ 0.467258	$ 85.19M	140.24M	$ 70.39M

21	cosmos	ATOM	$ 1.98	+6.62%	$ 2.01	$ 1.85	$ 82.72M	190.68M	$ 377.99M
22	tether	USDT	$ 1.00	+0.47%	$ 1.02	$ 0.988970	$ 82.15M	2.47B	$ 2.47B
23	tezos	XTZ	$ 1.58	+7.50%	$ 1.60	$ 1.47	$ 71.37M	661.98M	$ 1.04B
24	monero	XMR	$ 46.95	+6.43%	$ 47.13	$ 43.91	$ 66.23M	16.92M	$ 794.59M
25	huobitoken	HT	$ 3.22	+4.15%	$ 3.25	$ 3.06	$ 60.29M	50.00M	$ 160.88M
26	okb	OKB	$ 4.17	+6.52%	$ 4.21	$ 3.89	$ 52.78M	286.02M	$ 1.19B
27	status	SNT	$ 0.018058	+9.27%	$ 0.019085	$ 0.016370	$ 50.90M	3.47B	$ 62.66M
28	bat	BAT	$ 0.137857	+6.02%	$ 0.138652	$ 0.129367	$ 50.64M	1.50B	$ 206.78M
29	ontology	ONT	$ 0.365186	+5.14%	$ 0.368114	$ 0.346967	$ 48.49M	494.85M	$ 180.71M
30	yobittoken	YO	$ 631.07	+7.17%	$ 641.92	$ 587.00	$ 43.90M
31	kyber	KNC	$ 0.438299	+4.71%	$ 0.441342	$ 0.415955	$ 41.16M	226.00M	$ 99.05M
32	waves	WAVES	$ 0.816384	+5.48%	$ 0.821001	$ 0.772254	$ 39.89M	100.00M	$ 81.63M
33	zilliqa	ZIL	$ 0.003775	+4.86%	$ 0.003851	$ 0.003433	$ 39.23M	6.58B	$ 24.84M
34	metal	MTL	$ 0.374184	-3.18%	$ 0.387063	$ 0.337419	$ 38.02M	66.58M	$ 24.91M
35	cardano	ADA	$ 0.029132	+4.13%	$ 0.029410	$ 0.027702	$ 38.00M	25.92B	$ 755.30M
36	vechain	VET	$ 0.002957	+6.60%	$ 0.002973	$ 0.002713	$ 36.07M	55.45B	$ 163.99M
37	zb	ZB	$ 0.225819	+3.10%	$ 0.227171	$ 0.216441	$ 34.28M
38	truechain	TRUE	$ 0.254196	+3.63%	$ 0.254772	$ 0.243169	$ 31.28M	74.00M	$ 18.81M
39	algorand	ALGO	$ 0.153273	+6.96%	$ 0.155613	$ 0.142436	$ 29.30M	430.28M	$ 65.95M
40	binanceusd	BUSD	$ 1.00	-0.05%	$ 1.01	$ 0.999512	$ 27.67M
41	zcoin	XZC	$ 2.71	-5.41%	$ 3.07	$ 2.47	$ 27.15M	8.92M	$ 24.19M
42	grin	GRIN	$ 0.446667	+3.87%	$ 0.449283	$ 0.425622	$ 24.48M	37.83M	$ 16.89M
43	abbccoin	ABBC	$ 0.091485	+6.90%	$ 0.091485	$ 0.085461	$ 23.15M	505.08M	$ 46.20M
44	augur	REP	$ 9.87	+3.53%	$ 10.05	$ 9.54	$ 23.05M	11.00M	$ 108.61M
45	cryptocom	MCO	$ 4.60	+9.18%	$ 4.63	$ 4.20	$ 22.48M	31.58M	$ 145.32M
46	mixin	XIN	$ 164.08	+8.54%	$ 164.53	$ 150.81	$ 20.90M
47	bitcoingold	BTG	$ 7.12	+7.39%	$ 7.17	$ 6.61	$ 20.89M	17.51M	$ 124.75M
48	0x	ZRX	$ 0.149246	+3.68%	$ 0.152558	$ 0.142904	$ 18.08M	587.71M	$ 87.71M
49	cryptocomchain	CRO	$ 0.044988	+8.89%	$ 0.045261	$ 0.041168	$ 17.49M
50	handshake	HNS	$ 0.199770	+29.48%	$ 0.249737	$ 0.147766	$ 17.42M
51	nem	XEM	$ 0.037752	+5.20%	$ 0.038547	$ 0.035739	$ 16.03M	8.99B	$ 339.76M
52	platincoin	PLC	$ 2.83	+14.19%	$ 5.80	$ 2.47	$ 15.14M
53	iostoken	IOST	$ 0.002894	+6.61%	$ 0.002940	$ 0.002707	$ 14.60M	6.79B	$ 19.66M
54	youchain	YOU	$ 0.034983	+11.21%	$ 0.036211	$ 0.029607	$ 14.37M	418.50M	$ 14.64M
55	mimblewimblecoin	MWC	$ 9.85	+3.01%	$ 10.19	$ 8.95	$ 13.69M
56	insightchain	INB	$ 0.729114	+0.22%	$ 0.734113	$ 0.719587	$ 12.77M	349.90M	$ 255.11M
57	bitcoindiamond	BCD	$ 0.475862	+6.76%	$ 0.482324	$ 0.443965	$ 12.12M	153.75M	$ 73.16M
58	icon	ICX	$ 0.196939	+9.87%	$ 0.203106	$ 0.178715	$ 11.85M	519.57M	$ 102.32M
59	maticnetwork	MATIC	$ 0.010759	+7.23%	$ 0.010852	$ 0.010006	$ 11.48M	470.34M	$ 5.06M
60	hypercash	HC	$ 0.954178	+5.15%	$ 0.969206	$ 0.903716	$ 11.28M
61	hdac	HDAC	$ 0.024287	+2.87%	$ 0.025451	$ 0.023431	$ 10.81M	1.95B	$ 47.40M
62	trueusd	TUSD	$ 1.00	+0.67%	$ 1.01	$ 0.994667	$ 10.16M	197.66M	$ 198.43M
63	nexo	NEXO	$ 0.105013	+4.17%	$ 0.105872	$ 0.100383	$ 10.04M	560.00M	$ 58.80M
64	bytom	BTM	$ 0.059082	+4.93%	$ 0.060273	$ 0.055945	$ 9.63M	987.00M	$ 58.31M
65	bidipass	BDP	$ 0.010885	+4.79%	$ 0.027686	$ 0.008294	$ 9.46M
66	gamexcoin	GXC	$ 0.415019	+6.54%	$ 0.427792	$ 0.385837	$ 9.21M	726.38M	$ 301.46M
67	aelf	ELF	$ 0.055747	+7.09%	$ 0.057614	$ 0.052057	$ 9.16M	250.00M	$ 13.93M
68	enjin	ENJ	$ 0.088025	+6.53%	$ 0.090973	$ 0.081530	$ 8.97M	767.10M	$ 67.52M
69	decred	DCR	$ 11.08	+10.48%	$ 11.12	$ 10.02	$ 8.80M	10.78M	$ 119.52M
70	bcb	BCB	$ 1.66	+1.68%	$ 1.68	$ 1.63	$ 8.77M
71	molecularcoin	MOF	$ 0.292954	+4.10%	$ 0.306229	$ 0.280774	$ 8.50M	42.25M	$ 12.37M
72	shinechain	SHE	$ 0.000566	+6.60%	$ 0.000572	$ 0.000530	$ 8.43M
73	pundix	NPXS	$ 0.000063	+6.59%	$ 0.000064	$ 0.000059	$ 8.15M	51.17B	$ 3.21M
74	bittorrent	BTT	$ 0.000189	+6.60%	$ 0.000191	$ 0.000177	$ 8.05M	170.42B	$ 32.16M
75	walton	WTC	$ 0.225127	+7.05%	$ 0.225449	$ 0.207881	$ 8.02M	70.00M	$ 15.75M
76	decentraland	MANA	$ 0.025231	+11.62%	$ 0.025969	$ 0.022276	$ 7.97M	1.05B	$ 26.49M
77	swftcoin	SWFTC	$ 0.000881	+6.61%	$ 0.000889	$ 0.000824	$ 7.97M	1.75B	$ 1.54M
78	cosmocoin	COSM	$ 0.008746	+5.09%	$ 0.010814	$ 0.008261	$ 7.94M
79	playfuel	PLF	$ 0.400107	+3.28%	$ 0.403127	$ 0.385695	$ 7.88M
80	luna	LUNA	$ 0.139493	+2.98%	$ 0.140043	$ 0.135231	$ 7.88M
81	cortex	CTXC	$ 0.078587	+9.23%	$ 0.082620	$ 0.071772	$ 7.69M	149.79M	$ 11.77M
82	yapstone	YAP	$ 0.198323	+1.82%	$ 0.211108	$ 0.189853	$ 7.67M
83	hederahashgraph	HBAR	$ 0.031963	+4.55%	$ 0.032276	$ 0.030489	$ 7.61M
84	unussedleo	LEO	$ 1.02	+0.21%	$ 1.03	$ 1.02	$ 7.59M
85	sessia	KICKS	$ 0.082991	+4.70%	$ 0.201926	$ 0.076669	$ 7.36M
86	sero	SERO	$ 0.059648	+1.47%	$ 0.060700	$ 0.057818	$ 7.24M
87	polymathnetwork	POLY	$ 0.018184	+9.25%	$ 0.019763	$ 0.016560	$ 6.70M	348.41M	$ 6.33M
88	cybermiles	CMT	$ 0.007047	+8.54%	$ 0.007120	$ 0.006340	$ 6.69M	800.00M	$ 5.63M
89	aeternity	AE	$ 0.094002	+4.30%	$ 0.095575	$ 0.088937	$ 6.68M	259.45M	$ 24.38M
90	nuls	NULS	$ 0.175357	+13.75%	$ 0.182271	$ 0.153558	$ 6.57M	92.30M	$ 16.18M
91	wazirx	WRX	$ 0.094317	+5.76%	$ 0.095591	$ 0.089032	$ 6.23M
92	iota	IOT	$ 0.139304	+5.41%	$ 0.141226	$ 0.131935	$ 6.15M	2.77B	$ 387.20M
93	planet	PLA	$ 0.117282	+0.36%	$ 0.117446	$ 0.102793	$ 6.15M	9.99M	$ 1.17M
94	gifto	GTO	$ 0.009060	+6.61%	$ 0.009580	$ 0.008456	$ 6.12M	1.00B	$ 9.06M
95	nervosnetwork	CKB	$ 0.004279	+5.06%	$ 0.004330	$ 0.004003	$ 5.86M
96	groestlcoin	GRS	$ 0.147547	+5.21%	$ 0.148782	$ 0.139382	$ 5.84M	74.73M	$ 11.02M
97	airswap	AST	$ 0.011640	+9.57%	$ 0.011769	$ 0.010477	$ 5.71M	150.00M	$ 1.74M
98	seele	SEELE	$ 0.048574	+3.91%	$ 0.048647	$ 0.046695	$ 5.39M	696.70M	$ 33.84M
99	irisnet	IRIS	$ 0.010445	+5.34%	$ 0.011316	$ 0.009905	$ 5.34M	2.00B	$ 20.96M
100	airbloc	ABL	$ 0.006040	+5.51%	$ 0.014701	$ 0.005475	$ 5.30M	152.77M	$ 922.81K