BTC/USD
$ 35,221  -2.07%
BTC/EUR
€ 29,104  -1.77%
BTC/CNY
¥ 233,485  -2.14%
BTC/GBP
£ 25,887  -2.04%
BTC/RUB
₽ 2,499,767  -0.59%
BTC volume
$ 20.09B
Altcoin volume
$ 52.51B
Crypto market cap
$ 977.75B
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Ethereum

ETH

$ 1,336.82 -2.47% $ 1,407.03 $ 1,238.99 $ 23.49B 114.33M $ 152.84B
2

Bitcoin

BTC

$ 35,221 -2.07% $ 36,400 $ 33,488 $ 20.09B 18.60M $ 655.31B
3

Litecoin

LTC

$ 148.25 -2.60% $ 156.11 $ 138.82 $ 3.56B 66.08M $ 9.79B
4

Polkadot

DOT

$ 17.43 +5.99% $ 17.43 $ 14.90 $ 1.82B 947.85M $ 16.51B
5

Bitcoincash

BCH

$ 496.79 -2.24% $ 518.08 $ 471.72 $ 1.67B 18.45M $ 9.16B
6

Ripple

XRP

$ 0.291275 -1.11% $ 0.310176 $ 0.280950 $ 1.64B 45.51B $ 13.25B
8

Eos

EOS

$ 2.76 -1.27% $ 2.82 $ 2.66 $ 1.06B 1.01B $ 2.81B
9

Cardano

ADA

$ 0.361734 -1.69% $ 0.373537 $ 0.330929 $ 931.37M 25.92B $ 9.37B
10

Stellarlumens

XLM

$ 0.293036 -1.85% $ 0.301448 $ 0.275236 $ 766.79M 22.09B $ 6.47B
11

Ethereumclassic

ETC

$ 7.74 -1.36% $ 8.06 $ 7.42 $ 632.09M 109.78M $ 849.68M
12

Neo

NEO

$ 25.67 -2.66% $ 26.80 $ 23.90 $ 591.99M 70.53M $ 1.81B
13

Tron

TRX

$ 0.030290 -0.93% $ 0.031051 $ 0.028930 $ 556.93M 66.68B $ 2.01B
14

Zcash

ZEC

$ 97.95 -4.76% $ 104.02 $ 90.94 $ 545.02M 10.95M $ 1.07B
15

Enjin

ENJ

$ 0.430418 +18.48% $ 0.468385 $ 0.351644 $ 542.25M 767.10M $ 330.17M
16

Uniswap

UNI

$ 8.68 +0.66% $ 8.88 $ 7.68 $ 464.62M 126.20M $ 1.09B
17

Yearn.finance

YFI

$ 33,710 -2.31% $ 35,408 $ 31,411 $ 431.41M 30.00K $ 1.01B
18

Dash

DASH

$ 120.26 -3.73% $ 127.42 $ 112.72 $ 422.35M 9.92M $ 1.19B
19

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.995111 $ 391.41M 160.17M $ 160.27M
20

Vechain

VET

$ 0.033107 +15.05% $ 0.033623 $ 0.028388 $ 382.19M 55.45B $ 1.83B
21

Aave

AAVE

$ 191.17 +2.50% $ 198.42 $ 171.81 $ 363.30M 10.58M $ 2.02B
22

Sushi

SUSHI

$ 6.98 +6.51% $ 6.98 $ 6.08 $ 343.49M 183.62M $ 1.28B
23

Tether

USDT

$ 1.00 +0.43% $ 1.00 $ 0.992252 $ 341.00M 9.18B $ 9.20B
24

Cosmos

ATOM

$ 8.73 -2.21% $ 9.48 $ 7.99 $ 315.20M 190.68M $ 1.66B
25

Curve DAO Token

CRV

$ 1.59 +19.03% $ 1.59 $ 1.26 $ 314.39M 136.16M $ 215.82M
26

Qtum

QTUM

$ 3.17 +0.29% $ 3.28 $ 2.97 $ 287.75M 89.40M $ 283.80M
27

Binancecoin

BNB

$ 42.13 -1.10% $ 42.80 $ 40.24 $ 286.97M 99.01M $ 4.17B
28

The Graph

GRT

$ 0.518800 -3.98% $ 0.573629 $ 0.478501 $ 279.69M
29

Monero

XMR

$ 151.88 -3.50% $ 160.95 $ 146.40 $ 275.54M 16.92M $ 2.57B
30

Hederahashgraph

HBAR

$ 0.094748 +33.04% $ 0.115614 $ 0.067746 $ 257.61M
31

Omisego

OMG

$ 3.70 -3.49% $ 3.98 $ 3.47 $ 241.33M 140.24M $ 518.64M
32

Iostoken

IOST

$ 0.017963 +1.92% $ 0.018331 $ 0.015997 $ 232.69M 6.79B $ 122.04M
33

Tezos

XTZ

$ 2.86 -0.72% $ 2.95 $ 2.65 $ 213.03M 737.88M $ 2.11B
34

Gifto

GTO

$ 0.043676 +51.79% $ 0.056214 $ 0.027749 $ 211.97M 1.00B $ 43.67M
35

Usd coin

USDC

$ 0.998153 +0.36% $ 1.01 $ 0.987229 $ 171.14M
36

Ren

REN

$ 0.715331 +4.35% $ 0.772948 $ 0.639028 $ 169.92M 520.32M $ 372.20M
37

Ontology

ONT

$ 0.630450 -4.68% $ 0.668507 $ 0.591962 $ 169.27M 494.85M $ 311.98M
38

Loopring

LRC

$ 0.448711 -4.18% $ 0.488695 $ 0.392957 $ 164.38M 286.17M $ 128.40M
39

Filecoin

FIL

$ 22.54 -0.83% $ 23.05 $ 22.02 $ 158.91M 18.00M $ 405.74M
40

Synthetixnetwork

SNX

$ 15.18 -0.31% $ 15.55 $ 13.80 $ 150.21M
41

Huobitoken

HT

$ 5.73 -1.22% $ 5.89 $ 5.41 $ 141.84M 50.00M $ 286.51M
42

Dai

DAI

$ 1.00 +0.72% $ 1.01 $ 0.988684 $ 137.21M
43

Kusama

KSM

$ 107.38 +5.52% $ 107.38 $ 90.07 $ 129.55M
44

Nem

XEM

$ 0.234570 -4.93% $ 0.248629 $ 0.220713 $ 129.32M 8.99B $ 2.11B
45

Bitcoinsv

BCHSV

$ 196.98 -3.53% $ 206.90 $ 185.54 $ 124.78M 18.45M $ 3.63B
46

Zilliqa

ZIL

$ 0.073259 -0.65% $ 0.075325 $ 0.068136 $ 116.06M 6.58B $ 482.10M
47

Waves

WAVES

$ 7.13 -0.23% $ 7.27 $ 6.50 $ 115.11M 100.00M $ 712.51M
48

1inch

1INCH

$ 1.81 -5.12% $ 1.96 $ 1.65 $ 113.12M
49

Okb

OKB

$ 6.36 +4.85% $ 6.58 $ 5.80 $ 102.34M 286.02M $ 1.81B
50

Algorand

ALGO

$ 0.518474 -0.73% $ 0.542233 $ 0.486112 $ 98.04M 430.28M $ 223.09M
51

Thetatoken

THETA

$ 1.99 -1.05% $ 2.04 $ 1.85 $ 96.14M 870.50M $ 1.72B
52

Bittorrent

BTT

$ 0.000352 -2.07% $ 0.000364 $ 0.000335 $ 94.63M 170.42B $ 60.02M
53

Bandprotocol

BAND

$ 9.26 -2.13% $ 9.72 $ 8.59 $ 93.11M 20.49M $ 189.82M
54

Swipe

SXP

$ 1.01 -0.62% $ 1.04 $ 0.928482 $ 92.55M 61.13M $ 61.47M
55

Wrappedbitcoin

WBTC

$ 35,315 -1.67% $ 36,458 $ 33,521 $ 89.66M
56

Dfi.money

YFII

$ 1,980.54 -0.48% $ 2,061.03 $ 1,824.17 $ 86.90M 40.00K $ 79.22M
57

Maker

MKR

$ 1,372.43 -2.69% $ 1,440.99 $ 1,272.10 $ 83.71M 1.00M $ 1.38B
58

Reserverights

RSR

$ 0.042265 +1.31% $ 0.043679 $ 0.038497 $ 83.50M
59

Decentraland

MANA

$ 0.132436 +8.61% $ 0.143801 $ 0.120194 $ 83.43M 1.05B $ 139.07M
60

0x

ZRX

$ 0.538551 -0.64% $ 0.556662 $ 0.500345 $ 82.81M 587.71M $ 316.51M
61

Just

JST

$ 0.027826 -3.30% $ 0.029120 $ 0.026233 $ 79.81M
62

Avalanche

AVAX

$ 12.65 +7.25% $ 12.76 $ 11.02 $ 76.93M 76.93M $ 973.48M
63

Bat

BAT

$ 0.276848 +2.76% $ 0.286878 $ 0.253809 $ 75.68M 1.50B $ 415.27M
64

SUN

SUN

$ 8.11 -0.07% $ 8.21 $ 7.43 $ 74.22M
65

Kyber

KNC

$ 1.29 +1.96% $ 1.32 $ 1.16 $ 74.16M 180.93M $ 233.55M
66

Bancor

BNT

$ 1.73 -1.63% $ 1.81 $ 1.63 $ 69.89M 76.67M $ 132.48M
67

OKExChain

OKT

$ 60.93 +12.24% $ 64.94 $ 51.37 $ 68.79M
68

Dogecoin

DOGE

$ 0.008806 -2.07% $ 0.009084 $ 0.008372 $ 67.78M 124.53B $ 1.09B
69

Elrond

EGLD

$ 39.46 +5.24% $ 39.71 $ 35.86 $ 66.96M
70

Nano

NANO

$ 3.40 -2.23% $ 3.55 $ 3.10 $ 60.55M 133.24M $ 453.49M
71

Anchor Neural World

ANW

$ 0.137368 +11.67% $ 0.141563 $ 0.114450 $ 59.81M
72

Compound

COMP

$ 211.64 -0.25% $ 217.94 $ 199.14 $ 58.03M 2.56M $ 542.07M
73

Icon

ICX

$ 0.735092 +5.29% $ 0.735092 $ 0.640498 $ 57.31M 519.57M $ 381.93M
74

Maticnetwork

MATIC

$ 0.034164 +5.55% $ 0.034527 $ 0.029977 $ 56.19M 470.34M $ 16.06M
75

Kava

KAVA

$ 2.21 -0.94% $ 2.52 $ 2.12 $ 53.48M 6.23M $ 13.79M
76

Polaris Share

POLA

$ 0.296558 +0.93% $ 0.314170 $ 0.281277 $ 50.94M
77

Augur

REP

$ 22.60 +4.56% $ 23.31 $ 19.94 $ 50.92M 11.00M $ 248.57M
78

Waykichain

WICC

$ 0.318042 +10.94% $ 0.341500 $ 0.264840 $ 48.88M 175.40M $ 55.78M
79

Serum

SRM

$ 1.80 -0.18% $ 1.89 $ 1.65 $ 47.57M 31.00M $ 55.78M
80

Tellor

TRB

$ 29.18 +4.44% $ 30.01 $ 25.71 $ 46.49M
81

Solana

SOL

$ 3.65 +0.25% $ 3.72 $ 3.34 $ 43.29M 261.90M $ 955.36M
82

Polkastarter

POLS

$ 1.35 -5.09% $ 1.43 $ 1.21 $ 41.08M
83

Cryptocomchain

CRO

$ 0.082068 -5.32% $ 0.088098 $ 0.078137 $ 39.86M 18.46B $ 1.51B
84

DIA

DIA

$ 1.93 +11.35% $ 2.10 $ 1.71 $ 39.81M
85

Abbccoin

ABBC

$ 0.217322 +2.06% $ 0.218449 $ 0.199572 $ 39.80M 505.08M $ 109.76M
86

Nxm

WNXM

$ 39.38 -11.57% $ 47.80 $ 38.34 $ 39.73M
87

Chiliz

CHZ

$ 0.021486 -5.18% $ 0.023624 $ 0.020429 $ 38.78M
88

Ocean

OCEAN

$ 0.584311 -1.12% $ 0.632325 $ 0.531699 $ 37.93M 314.11M $ 183.53M
89

Yamv2

YAMV2

$ 12.71 -5.49% $ 14.64 $ 12.07 $ 37.23M 3.72M $ 47.34M
90

Ltonetwork

LTO

$ 0.240557 +1.96% $ 0.246608 $ 0.210795 $ 35.48M
91

Alpha Finance Lab

ALPHA

$ 0.641048 +10.42% $ 0.641048 $ 0.555227 $ 35.43M
92

Hive

HIVE

$ 0.134550 -1.56% $ 0.136680 $ 0.128377 $ 33.85M
93

Injective Protocol

INJ

$ 8.47 -1.78% $ 9.26 $ 7.76 $ 33.22M
94

Lambda

LAMB

$ 0.020428 +7.17% $ 0.022255 $ 0.018823 $ 32.99M 752.67M $ 15.37M
95

Celo

CELO

$ 2.29 +5.71% $ 2.59 $ 2.12 $ 32.00M
96

Horizen

ZEN

$ 31.96 +9.36% $ 32.69 $ 27.43 $ 31.97M 8.92M $ 285.12M
97

Wemix

WEMIX

$ 0.189839 +19.13% $ 0.195607 $ 0.158408 $ 31.46M
98

Uma

UMA

$ 11.18 -3.31% $ 11.77 $ 10.26 $ 31.07M
99

Trueusd

TUSD

$ 1.00 +0.17% $ 1.00 $ 0.995951 $ 30.72M 197.66M $ 197.85M
100

Aragon

ANT

$ 3.96 -1.42% $ 4.17 $ 3.70 $ 30.27M 39.60M $ 156.77M
다음 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more