암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 34,338	+1.98%	$ 34,516	$ 33,432	$ 10.53B	18.76M	$ 644.36B
2	Ethereum	ETH	$ 2,193.22	+3.09%	$ 2,199.57	$ 2,108.07	$ 8.02B	116.82M	$ 256.22B
3	Axie Infinity	AXS	$ 42.77	-0.88%	$ 49.35	$ 38.41	$ 6.93B	43.25M	$ 1.84B
4	Dogecoin	DOGE	$ 0.199579	+2.52%	$ 0.204154	$ 0.191004	$ 1.23B	129.40B	$ 25.82B
5	Ethereumclassic	ETC	$ 49.78	+8.75%	$ 51.32	$ 44.91	$ 1.21B	127.32M	$ 6.33B
6	Coin98	C98	$ 1.69	+126.55%	$ 2.16	$ 0.744372	$ 1.06B
7	Ripple	XRP	$ 0.616499	+1.27%	$ 0.619733	$ 0.601806	$ 870.98M	46.26B	$ 28.52B
8	Binanceusd	BUSD	$ 1.00	+0.01%	$ 1.00	$ 0.998557	$ 854.50M	1.68B	$ 1.68B
9	Binancecoin	BNB	$ 305.40	+1.88%	$ 307.99	$ 296.33	$ 836.69M	154.53M	$ 47.19B
10	Sandbox	SAND	$ 0.769192	+16.84%	$ 0.844138	$ 0.633455	$ 712.09M	658.22M	$ 506.30M

11	Cardano	ADA	$ 1.24	+2.83%	$ 1.25	$ 1.20	$ 650.89M	31.94B	$ 39.70B
12	Litecoin	LTC	$ 126.95	+2.03%	$ 127.57	$ 123.80	$ 638.05M	66.75M	$ 8.47B
13	Polygon	MATIC	$ 0.977239	+2.94%	$ 0.985124	$ 0.911856	$ 631.21M	6.00B	$ 5.87B
14	Flow (Dapper labs)	FLOW	$ 20.02	+1.33%	$ 22.30	$ 18.89	$ 625.01M
15	Polkadot	DOT	$ 13.95	+4.05%	$ 14.05	$ 13.14	$ 618.43M	947.85M	$ 13.22B
16	Augur	REP	$ 22.47	+32.00%	$ 27.78	$ 16.98	$ 571.20M	11.00M	$ 247.22M
17	Alien Worlds	TLM	$ 0.274225	+10.78%	$ 0.298414	$ 0.228533	$ 548.79M
18	Dawn protocol	DAWN	$ 3.64	+17.49%	$ 4.08	$ 3.10	$ 530.24M
19	Chainlink	LINK	$ 16.92	+2.37%	$ 17.13	$ 16.44	$ 518.62M	417.50M	$ 7.06B
20	Thetatoken	THETA	$ 5.65	+12.69%	$ 5.73	$ 4.89	$ 503.05M	870.50M	$ 4.91B

21	Filecoin	FIL	$ 50.15	+5.67%	$ 51.12	$ 46.45	$ 473.34M	62.00M	$ 3.10B
22	Tron	TRX	$ 0.057896	+3.24%	$ 0.057896	$ 0.055807	$ 441.79M	71.65B	$ 4.14B
23	Eos	EOS	$ 3.72	+2.33%	$ 3.74	$ 3.61	$ 422.57M	1.02B	$ 3.82B
24	Internet Computer	ICP	$ 43.04	+24.04%	$ 45.09	$ 33.91	$ 360.78M
25	Bitcoincash	BCH	$ 460.52	+1.06%	$ 464.17	$ 453.28	$ 350.40M	18.67M	$ 8.59B
26	Stellarlumens	XLM	$ 0.268193	-0.44%	$ 0.271858	$ 0.261283	$ 349.18M	23.34B	$ 6.26B
27	Decentraland	MANA	$ 0.726070	+7.35%	$ 0.756325	$ 0.662083	$ 346.62M	1.05B	$ 762.47M
28	Enjin	ENJ	$ 1.33	+7.28%	$ 1.39	$ 1.22	$ 340.13M	767.10M	$ 1.02B
29	Chiliz	CHZ	$ 0.256078	+6.91%	$ 0.261829	$ 0.236148	$ 333.91M	5.54B	$ 1.42B
30	Chromia	CHR	$ 0.368240	+9.76%	$ 0.379654	$ 0.326268	$ 332.12M	115.29M	$ 42.45M
31	Uniswap	UNI	$ 18.64	+0.14%	$ 18.93	$ 18.17	$ 313.78M	523.25M	$ 9.75B
32	Solana	SOL	$ 29.26	+2.52%	$ 29.48	$ 28.29	$ 301.84M	261.90M	$ 7.66B
33	MyNeighborAlice	ALICE	$ 9.20	+19.73%	$ 9.78	$ 7.22	$ 293.23M
34	Tether	USDT	$ 1.00	-0.09%	$ 1.00	$ 0.999164	$ 249.04M	42.99B	$ 43.00B
35	Dash	DASH	$ 145.83	+1.77%	$ 149.09	$ 141.59	$ 244.33M	10.24M	$ 1.49B
36	Terra	LUNA	$ 8.29	+5.06%	$ 8.29	$ 7.53	$ 242.18M	468.44M	$ 3.88B
37	Okb	OKB	$ 14.14	+5.30%	$ 14.30	$ 13.17	$ 235.48M	286.02M	$ 4.04B
38	Waves	WAVES	$ 15.25	+5.86%	$ 16.55	$ 14.22	$ 235.25M	100.00M	$ 1.52B
39	Neo	NEO	$ 31.06	+4.94%	$ 31.24	$ 29.15	$ 228.52M	70.53M	$ 2.19B
40	Zcash	ZEC	$ 102.05	+4.08%	$ 102.71	$ 97.14	$ 217.36M	12.27M	$ 1.25B
41	Aave	AAVE	$ 292.69	+0.79%	$ 299.07	$ 284.38	$ 210.14M	10.58M	$ 3.09B
42	Sushi	SUSHI	$ 8.44	-1.77%	$ 8.60	$ 8.08	$ 209.08M	229.21M	$ 1.93B
43	Smooth Love Potion	SLP	$ 0.310003	-7.92%	$ 0.338235	$ 0.291100	$ 198.92M
44	Vechain	VET	$ 0.073323	+3.23%	$ 0.073450	$ 0.069791	$ 179.47M	55.45B	$ 4.06B
45	Thetafuel	TFUEL	$ 0.325079	+13.88%	$ 0.341252	$ 0.278577	$ 177.96M	3.83B	$ 1.24B
46	DeXe	DEXE	$ 14.41	+101.40%	$ 19.60	$ 6.49	$ 173.98M
47	SHIBA INU	SHIB	$ 0.000007	+2.00%	$ 0.000007	$ 0.000006	$ 160.39M	394.79T	$ 2.59B
48	Cosmos	ATOM	$ 11.69	+2.01%	$ 11.76	$ 11.16	$ 158.94M	190.68M	$ 2.22B
49	Qtum	QTUM	$ 6.28	+6.79%	$ 6.36	$ 5.82	$ 140.21M	89.40M	$ 561.52M
50	Compound	COMP	$ 426.04	+1.89%	$ 426.99	$ 402.50	$ 138.50M	2.56M	$ 1.09B
51	Bittorrent	BTT	$ 0.002292	+3.92%	$ 0.002304	$ 0.002182	$ 124.65M	659.95B	$ 1.51B
52	Gas	GAS	$ 6.61	+10.35%	$ 7.17	$ 5.82	$ 112.82M	9.13M	$ 60.35M
53	The Graph	GRT	$ 0.575292	+3.35%	$ 0.593210	$ 0.543420	$ 111.57M	1.22B	$ 704.73M
54	Iostoken	IOST	$ 0.023515	+10.16%	$ 0.023939	$ 0.021251	$ 111.51M	6.79B	$ 159.76M
55	Monero	XMR	$ 210.00	+2.95%	$ 210.91	$ 202.04	$ 107.04M	16.92M	$ 3.55B
56	Kusama	KSM	$ 184.45	+3.63%	$ 184.87	$ 174.38	$ 106.57M	8.98M	$ 1.65B
57	Nem	XEM	$ 0.146549	+1.60%	$ 0.149256	$ 0.140716	$ 104.76M	8.99B	$ 1.31B
58	Yearn.finance	YFI	$ 29,884	+1.90%	$ 30,053	$ 28,901	$ 101.73M	36.66K	$ 1.09B
59	Thorchain	RUNE	$ 3.70	-3.68%	$ 3.90	$ 3.56	$ 98.92M
60	SUN	SUN	$ 0.020906	+11.34%	$ 0.021063	$ 0.018555	$ 97.92M
61	Kava	KAVA	$ 4.53	+2.23%	$ 4.60	$ 4.29	$ 94.31M	6.23M	$ 28.25M
62	OMG Network	OMG	$ 3.80	+2.48%	$ 3.81	$ 3.66	$ 88.34M	140.24M	$ 533.24M
63	BakeryToken	BAKE	$ 2.00	+8.89%	$ 2.07	$ 1.79	$ 84.39M
64	Just	JST	$ 0.042255	+1.16%	$ 0.042374	$ 0.040221	$ 84.33M	2.26B	$ 95.51M
65	Wrappedbitcoin	WBTC	$ 34,409	+2.26%	$ 34,584	$ 33,430	$ 83.69M
66	PancakeSwap	CAKE	$ 14.16	+2.84%	$ 14.25	$ 13.49	$ 83.35M	147.11M	$ 2.08B
67	Usd coin	USDC	$ 0.999653	-0.24%	$ 1.00	$ 0.996761	$ 82.45M	7.00B	$ 7.00B
68	Originprotocol	OGN	$ 0.818219	+8.45%	$ 0.841005	$ 0.738963	$ 80.59M	275.47M	$ 225.40M
69	Mil.k	MLK	$ 0.976500	+1.30%	$ 1.01	$ 0.949443	$ 71.80M
70	APENFT	NFT	$ 0.000002	+8.05%	$ 0.000002	$ 0.000002	$ 70.65M
71	Synthetixnetwork	SNX	$ 8.74	-0.19%	$ 8.78	$ 8.45	$ 70.41M	144.61M	$ 1.26B
72	Tezos	XTZ	$ 2.72	+1.21%	$ 2.79	$ 2.65	$ 69.69M	737.88M	$ 2.00B
73	Curve DAO Token	CRV	$ 1.58	-1.34%	$ 1.61	$ 1.55	$ 67.19M	274.82M	$ 435.04M
74	Swipe	SXP	$ 1.67	+5.10%	$ 1.67	$ 1.57	$ 65.59M	61.13M	$ 102.18M
75	Ontology	ONT	$ 0.672641	+4.35%	$ 0.673024	$ 0.638623	$ 64.18M	494.85M	$ 332.85M
76	Sentinelprotocol	UPP	$ 0.148184	+4.35%	$ 0.156705	$ 0.138684	$ 58.82M
77	Audius	AUDIO	$ 1.19	+16.03%	$ 1.27	$ 1.00	$ 56.74M
78	Algorand	ALGO	$ 0.841335	+3.92%	$ 0.846349	$ 0.804389	$ 53.68M	430.28M	$ 362.01M
79	Huobitoken	HT	$ 9.29	+3.16%	$ 9.36	$ 8.91	$ 53.47M	50.00M	$ 464.59M
80	Tokocrypto	TKO	$ 1.67	+4.67%	$ 1.73	$ 1.52	$ 51.65M
81	1inch	1INCH	$ 2.10	-0.62%	$ 2.15	$ 2.04	$ 51.43M	150.91M	$ 317.21M
82	Misbloc	MSB	$ 0.904632	-5.73%	$ 0.977785	$ 0.876378	$ 50.52M
83	Tokamak Network	TON	$ 6.24	+4.02%	$ 6.34	$ 5.76	$ 47.99M
84	Ellipsis	EPS	$ 0.506954	+8.89%	$ 0.530256	$ 0.440709	$ 47.61M
85	NEAR Protocol	NEAR	$ 2.11	+8.99%	$ 2.13	$ 1.92	$ 46.52M	341.32M	$ 721.77M
86	Ftxtoken	FTT	$ 30.43	+2.81%	$ 30.46	$ 29.31	$ 46.34M	94.34M	$ 2.87B
87	Metal	MTL	$ 1.62	+2.71%	$ 1.68	$ 1.54	$ 45.78M	66.58M	$ 107.87M
88	Dego Finance	DEGO	$ 7.08	+9.28%	$ 7.36	$ 6.09	$ 44.55M
89	Zilliqa	ZIL	$ 0.066095	+4.71%	$ 0.066309	$ 0.062669	$ 42.90M	6.58B	$ 434.95M
90	Bat	BAT	$ 0.549677	+4.37%	$ 0.554808	$ 0.521510	$ 42.84M	1.50B	$ 824.51M
91	Kyber	KNC	$ 1.37	+2.05%	$ 1.40	$ 1.32	$ 42.45M	180.93M	$ 248.24M
92	Mdex	MDX	$ 1.26	+8.37%	$ 1.31	$ 1.14	$ 41.63M
93	SuperFarm	SUPER	$ 0.576002	+12.27%	$ 0.607693	$ 0.496792	$ 41.16M
94	Serum	SRM	$ 2.94	+4.70%	$ 2.97	$ 2.79	$ 40.42M	31.00M	$ 91.08M
95	Wootrade	WOO	$ 0.525560	-0.70%	$ 0.532406	$ 0.510335	$ 38.81M
96	Holotoken	HOT	$ 0.005374	+3.59%	$ 0.005471	$ 0.005063	$ 38.68M	161.33B	$ 866.95M
97	Elrond	EGLD	$ 85.49	+8.83%	$ 86.86	$ 77.49	$ 38.57M	17.14M	$ 1.46B
98	Maker	MKR	$ 2,606.92	+3.57%	$ 2,609.55	$ 2,496.76	$ 38.02M	1.00M	$ 2.62B
99	Telcoin	TEL	$ 0.020176	+20.61%	$ 0.022503	$ 0.016094	$ 37.88M
100	O3 Swap	O3	$ 4.52	-9.10%	$ 4.97	$ 4.42	$ 37.87M