암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 56,875	+1.11%	$ 57,268	$ 55,826	$ 38.31B	18.68M	$ 1.06T
2	Ethereum	ETH	$ 2,247.46	+0.35%	$ 2,270.38	$ 2,204.77	$ 25.11B	115.49M	$ 259.56B
3	Dogecoin	DOGE	$ 0.329920	+2.29%	$ 0.334398	$ 0.309348	$ 22.15B	129.23B	$ 42.63B
4	Ripple	XRP	$ 1.45	+2.55%	$ 1.46	$ 1.36	$ 15.31B	45.97B	$ 66.49B
5	Litecoin	LTC	$ 277.08	+1.13%	$ 281.42	$ 267.84	$ 8.10B	66.75M	$ 18.49B
6	Neo	NEO	$ 124.94	+4.43%	$ 134.06	$ 112.55	$ 7.80B	70.53M	$ 8.81B
7	Bitcoincash	BCH	$ 1,012.25	+3.87%	$ 1,039.78	$ 940.72	$ 6.03B	18.67M	$ 18.89B
8	Eos	EOS	$ 7.35	+0.49%	$ 7.51	$ 7.06	$ 5.62B	1.02B	$ 7.55B
9	Ethereumclassic	ETC	$ 37.90	+1.64%	$ 38.41	$ 35.94	$ 5.28B	109.78M	$ 4.16B
10	Vechain	VET	$ 0.259121	+1.84%	$ 0.268588	$ 0.241237	$ 4.34B	55.45B	$ 14.36B

11	Binancecoin	BNB	$ 526.26	+9.14%	$ 526.39	$ 469.86	$ 4.00B	154.53M	$ 81.32B
12	Cardano	ADA	$ 1.31	+2.17%	$ 1.32	$ 1.26	$ 3.79B	31.94B	$ 41.75B
13	Chainlink	LINK	$ 41.18	+5.07%	$ 41.76	$ 38.22	$ 3.67B	417.50M	$ 17.19B
14	Polkadot	DOT	$ 38.13	+1.93%	$ 38.55	$ 36.54	$ 3.51B	947.85M	$ 36.14B
15	Tron	TRX	$ 0.146923	+2.59%	$ 0.148041	$ 0.138215	$ 3.47B	71.65B	$ 10.52B
16	Qtum	QTUM	$ 20.22	+10.78%	$ 21.16	$ 17.36	$ 2.89B	89.40M	$ 1.80B
17	Filecoin	FIL	$ 160.20	+2.23%	$ 160.32	$ 155.50	$ 2.60B	62.00M	$ 9.93B
18	Bittorrent	BTT	$ 0.008122	+0.79%	$ 0.008177	$ 0.007828	$ 2.47B	659.95B	$ 5.36B
19	Binanceusd	BUSD	$ 0.999677	+0.02%	$ 1.00	$ 0.997902	$ 2.45B	1.68B	$ 1.68B
20	Zcash	ZEC	$ 260.96	+0.27%	$ 265.30	$ 254.58	$ 2.08B	11.56M	$ 3.01B

21	Nano	NANO	$ 11.73	-2.15%	$ 12.05	$ 11.19	$ 1.95B	133.24M	$ 1.56B
22	Ontology	ONT	$ 2.35	-0.56%	$ 2.55	$ 2.19	$ 1.74B	494.85M	$ 1.16B
23	Stellarlumens	XLM	$ 0.558208	+2.56%	$ 0.560894	$ 0.535202	$ 1.65B	22.88B	$ 12.77B
24	Chiliz	CHZ	$ 0.559430	+1.45%	$ 0.560652	$ 0.527647	$ 1.50B	5.54B	$ 3.10B
25	Dash	DASH	$ 320.71	+0.64%	$ 325.32	$ 305.69	$ 1.49B	10.08M	$ 3.23B
26	Uniswap	UNI	$ 32.11	+1.20%	$ 32.44	$ 30.96	$ 1.49B	523.25M	$ 16.79B
27	Tether	USDT	$ 1.00	-0.15%	$ 1.00	$ 0.999248	$ 1.37B	42.99B	$ 43.03B
28	Iostoken	IOST	$ 0.078776	-0.14%	$ 0.079289	$ 0.075465	$ 1.28B	6.79B	$ 535.21M
29	Sushi	SUSHI	$ 13.81	-1.79%	$ 14.30	$ 13.24	$ 1.22B	214.89M	$ 2.96B
30	Solana	SOL	$ 30.78	-4.86%	$ 32.59	$ 30.60	$ 1.08B	261.90M	$ 8.06B
31	Thetatoken	THETA	$ 12.11	+2.89%	$ 12.25	$ 11.43	$ 1.07B	870.50M	$ 10.54B
32	Siacoin	SC	$ 0.047122	-2.85%	$ 0.048718	$ 0.045071	$ 1.02B	30.40B	$ 1.43B
33	Aave	AAVE	$ 387.23	+1.24%	$ 390.86	$ 370.64	$ 933.64M	10.58M	$ 4.09B
34	Cosmos	ATOM	$ 22.00	+2.63%	$ 22.21	$ 20.85	$ 861.39M	190.68M	$ 4.19B
35	Tezos	XTZ	$ 6.36	+2.70%	$ 6.41	$ 6.02	$ 830.31M	737.88M	$ 4.69B
36	Monero	XMR	$ 343.42	+1.08%	$ 348.50	$ 330.61	$ 747.79M	16.92M	$ 5.81B
37	Yearn.finance	YFI	$ 54,801	+2.71%	$ 57,271	$ 51,990	$ 734.17M	36.66K	$ 2.00B
38	Nem	XEM	$ 0.405336	+0.31%	$ 0.410731	$ 0.392366	$ 721.31M	8.99B	$ 3.64B
39	Decentraland	MANA	$ 1.38	+2.03%	$ 1.40	$ 1.30	$ 653.58M	1.05B	$ 1.44B
40	Swipe	SXP	$ 4.23	+2.76%	$ 4.30	$ 3.95	$ 647.09M	61.13M	$ 258.61M
41	Usd coin	USDC	$ 0.997449	-0.33%	$ 1.00	$ 0.993913	$ 569.74M	7.00B	$ 6.99B
42	The Graph	GRT	$ 1.71	+0.57%	$ 1.75	$ 1.68	$ 566.28M	1.22B	$ 2.09B
43	Curve DAO Token	CRV	$ 3.30	+2.23%	$ 3.37	$ 3.13	$ 553.51M	200.91M	$ 663.22M
44	Tokocrypto	TKO	$ 2.93	-2.31%	$ 3.20	$ 2.79	$ 548.06M
45	Algorand	ALGO	$ 1.48	+1.75%	$ 1.51	$ 1.43	$ 546.42M	430.28M	$ 638.25M
46	OMG Network	OMG	$ 8.44	+0.03%	$ 8.64	$ 8.13	$ 502.63M	140.24M	$ 1.18B
47	Terra	LUNA	$ 13.54	+1.01%	$ 13.76	$ 13.20	$ 465.60M	468.44M	$ 6.34B
48	Nuls	NULS	$ 1.58	+4.45%	$ 1.65	$ 1.48	$ 447.01M	92.30M	$ 145.77M
49	Ravencoin	RVN	$ 0.200114	+1.94%	$ 0.205302	$ 0.191884	$ 423.63M	8.58B	$ 1.71B
50	Kusama	KSM	$ 413.43	+1.78%	$ 415.45	$ 399.95	$ 412.89M	8.98M	$ 3.71B
51	Avalanche	AVAX	$ 29.13	-0.79%	$ 29.74	$ 28.19	$ 412.30M	128.01M	$ 3.72B
52	Enjin	ENJ	$ 2.72	+0.86%	$ 2.75	$ 2.64	$ 407.35M	767.10M	$ 2.08B
53	Gas	GAS	$ 19.70	-1.13%	$ 21.02	$ 18.33	$ 406.50M	9.13M	$ 180.01M
54	Holotoken	HOT	$ 0.017374	+1.09%	$ 0.017449	$ 0.016686	$ 402.46M	161.33B	$ 2.80B
55	Wrappedbitcoin	WBTC	$ 56,841	+0.97%	$ 57,212	$ 55,722	$ 382.17M
56	Zilliqa	ZIL	$ 0.207438	+2.65%	$ 0.207483	$ 0.195944	$ 359.95M	6.58B	$ 1.36B
57	Huobitoken	HT	$ 17.99	+2.72%	$ 18.02	$ 17.33	$ 355.35M	50.00M	$ 899.69M
58	Elrond	EGLD	$ 190.74	+0.42%	$ 191.36	$ 185.30	$ 349.60M	17.14M	$ 3.27B
59	Wink	WIN	$ 0.001530	+8.44%	$ 0.001541	$ 0.001356	$ 343.01M	313.60B	$ 479.76M
60	Bitcoinsv	BCHSV	$ 330.98	-1.15%	$ 341.65	$ 323.13	$ 337.66M	18.66M	$ 6.17B
61	Polygon	MATIC	$ 0.370513	+1.77%	$ 0.376972	$ 0.357202	$ 335.68M	470.34M	$ 174.26M
62	0x	ZRX	$ 1.81	+2.77%	$ 1.82	$ 1.72	$ 332.84M	587.71M	$ 1.06B
63	Maker	MKR	$ 3,579.56	+10.34%	$ 3,745.00	$ 3,164.58	$ 331.04M	1.00M	$ 3.59B
64	Okb	OKB	$ 17.84	+1.58%	$ 18.00	$ 17.05	$ 330.02M	286.02M	$ 5.10B
65	Bandprotocol	BAND	$ 17.59	+2.44%	$ 17.69	$ 16.58	$ 324.98M	20.49M	$ 360.41M
66	Dai	DAI	$ 0.998200	-0.14%	$ 1.00	$ 0.993601	$ 303.59M
67	Compound	COMP	$ 503.14	+2.95%	$ 505.56	$ 480.01	$ 287.97M	2.56M	$ 1.28B
68	Just	JST	$ 0.156523	-0.88%	$ 0.159327	$ 0.150332	$ 278.84M	2.26B	$ 353.79M
69	Bitcoingold	BTG	$ 97.38	+0.91%	$ 99.42	$ 93.59	$ 277.72M	17.51M	$ 1.70B
70	PancakeSwap	CAKE	$ 23.96	+7.84%	$ 23.98	$ 21.57	$ 271.42M	147.11M	$ 3.52B
71	Ftxtoken	FTT	$ 51.58	+2.64%	$ 51.68	$ 48.76	$ 267.70M	94.34M	$ 4.86B
72	Ankrnetwork	ANKR	$ 0.164941	-0.39%	$ 0.166221	$ 0.160712	$ 267.22M	6.99B	$ 1.15B
73	1inch	1INCH	$ 5.39	+1.66%	$ 5.44	$ 5.17	$ 265.31M	150.91M	$ 813.58M
74	Iota	IOT	$ 2.39	+1.16%	$ 2.44	$ 2.24	$ 264.63M	2.77B	$ 6.63B
75	Serum	SRM	$ 6.22	-0.68%	$ 6.32	$ 6.08	$ 258.92M	31.00M	$ 192.70M
76	Dent	DENT	$ 0.011081	+9.31%	$ 0.011112	$ 0.009728	$ 249.67M	10.61B	$ 117.61M
77	Uma	UMA	$ 31.44	-4.36%	$ 33.30	$ 31.06	$ 249.53M	55.78M	$ 1.75B
78	Synthetixnetwork	SNX	$ 18.01	-0.25%	$ 18.31	$ 17.56	$ 249.11M	144.61M	$ 2.60B
79	Cryptocomchain	CRO	$ 0.208305	+0.97%	$ 0.209468	$ 0.202974	$ 235.09M	18.46B	$ 3.84B
80	SKALE Network	SKL	$ 0.654004	-0.61%	$ 0.674847	$ 0.639505	$ 225.32M
81	Dfi.money	YFII	$ 2,666.74	+3.56%	$ 2,712.27	$ 2,516.53	$ 223.84M	40.00K	$ 106.66M
82	Bat	BAT	$ 1.36	+0.88%	$ 1.37	$ 1.30	$ 221.18M	1.50B	$ 2.04B
83	Reserverights	RSR	$ 0.094111	-0.80%	$ 0.095246	$ 0.090654	$ 220.49M	9.34B	$ 879.73M
84	Loopring	LRC	$ 0.626928	-0.62%	$ 0.638362	$ 0.613076	$ 218.81M	286.17M	$ 179.40M
85	Digibyte	DGB	$ 0.144298	+8.24%	$ 0.146759	$ 0.129126	$ 217.93M	14.23B	$ 2.05B
86	Harmony	ONE	$ 0.130313	+1.25%	$ 0.134958	$ 0.125331	$ 215.59M
87	Icon	ICX	$ 2.38	+1.23%	$ 2.39	$ 2.28	$ 211.38M	590.57M	$ 1.40B
88	Thorchain	RUNE	$ 16.13	-2.79%	$ 16.84	$ 16.09	$ 203.39M
89	Mxtoken	MX	$ 1.12	+15.50%	$ 1.18	$ 0.942689	$ 194.93M
90	Ren	REN	$ 0.959769	-0.17%	$ 0.974885	$ 0.936155	$ 188.60M	520.32M	$ 499.38M
91	Waves	WAVES	$ 13.86	+1.53%	$ 13.99	$ 13.38	$ 181.91M	100.00M	$ 1.38B
92	Medibloc	MED	$ 0.122566	+2.49%	$ 0.129755	$ 0.118489	$ 176.82M	2.73B	$ 335.60M
93	Hedera Hashgraph	HBAR	$ 0.311756	+0.43%	$ 0.312523	$ 0.300660	$ 175.82M	7.13B	$ 2.22B
94	NEAR Protocol	NEAR	$ 5.19	+0.44%	$ 5.28	$ 5.02	$ 175.39M	341.32M	$ 1.77B
95	Vethor	VTHO	$ 0.024672	+9.16%	$ 0.024706	$ 0.021641	$ 173.99M
96	Functionx	FX	$ 1.06	+57.93%	$ 1.10	$ 0.663806	$ 169.10M	127.30M	$ 135.15M
97	Status	SNT	$ 0.210541	-0.72%	$ 0.216508	$ 0.203193	$ 167.77M	3.47B	$ 730.68M
98	Reef	REEF	$ 0.037622	+0.38%	$ 0.038212	$ 0.036279	$ 167.71M
99	Fantom	FTM	$ 0.420220	-0.97%	$ 0.425847	$ 0.403267	$ 161.24M	1.81B	$ 762.13M
100	Originprotocol	OGN	$ 1.97	+1.13%	$ 1.99	$ 1.89	$ 159.01M	275.47M	$ 543.42M