BTC/USD
$ 6,292  6.61%
BTC/EUR
€ 5,690  7.53%
BTC/CNY
¥ 44,938  12.42%
BTC/GBP
£ 5,086  7.17%
BTC/RUB
₽ 527,874  6.40%
BTC volume
$ 11.77B
Altcoin volume
$ 17.40B
Crypto market cap
$ 168.41B
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 6,291.98 +6.61% $ 6,352.08 $ 5,885.75 $ 11.77B 18.29M $ 115.11B
2

ethereum

ETH

$ 131.48 +4.95% $ 132.51 $ 125.03 $ 6.32B 110.30M $ 14.50B
3

bitcoincash

BCH

$ 215.73 +4.79% $ 218.04 $ 205.87 $ 1.46B 18.35M $ 3.96B
4

eos

EOS

$ 2.21 +3.98% $ 2.23 $ 2.12 $ 1.28B 1.01B $ 2.25B
5

ripple

XRP

$ 0.172966 +5.49% $ 0.174818 $ 0.163743 $ 1.21B 43.93B $ 7.59B
6

litecoin

LTC

$ 38.62 +3.91% $ 39.04 $ 37.16 $ 1.19B 64.39M $ 2.48B
7

ethereumclassic

ETC

$ 4.95 +2.51% $ 5.02 $ 4.82 $ 1.16B 109.78M $ 543.47M
8

bitcoinsv

BCHSV

$ 156.10 +6.06% $ 158.13 $ 146.52 $ 505.55M 18.35M $ 2.86B
9

tron

TRX

$ 0.011200 +4.84% $ 0.011307 $ 0.010653 $ 351.09M 66.68B $ 746.81M
10

dash

DASH

$ 64.49 +6.10% $ 64.91 $ 60.77 $ 298.51M 9.40M $ 606.66M
11

neo

NEO

$ 6.49 +4.45% $ 6.54 $ 6.20 $ 290.96M 70.53M $ 457.54M
12

zcash

ZEC

$ 30.06 +6.28% $ 30.27 $ 28.28 $ 236.79M 9.61M $ 288.96M
13

qtum

QTUM

$ 1.20 +4.49% $ 1.21 $ 1.14 $ 195.89M 89.40M $ 106.97M
14

stellarlumens

XLM

$ 0.039954 +5.28% $ 0.040139 $ 0.037836 $ 191.07M 20.28B $ 810.44M
16

paxosstandard

PAX

$ 1.01 +0.68% $ 1.01 $ 0.997591 $ 120.43M 109.64M $ 110.33M
17

binancecoin

BNB

$ 12.07 +6.48% $ 12.15 $ 11.30 $ 103.17M 99.01M $ 1.19B
18

dogecoin

DOGE

$ 0.001762 +2.93% $ 0.001806 $ 0.001661 $ 88.17M 123.93B $ 218.33M
19

beam

BEAM

$ 0.260991 +5.87% $ 0.265496 $ 0.245531 $ 85.45M 44.65M $ 11.65M
20

omisego

OMG

$ 0.501965 +6.56% $ 0.506975 $ 0.467258 $ 85.19M 140.24M $ 70.39M
21

cosmos

ATOM

$ 1.98 +6.62% $ 2.01 $ 1.85 $ 82.72M 190.68M $ 377.99M
22

tether

USDT

$ 1.00 +0.47% $ 1.02 $ 0.988970 $ 82.15M 2.47B $ 2.47B
23

tezos

XTZ

$ 1.58 +7.50% $ 1.60 $ 1.47 $ 71.37M 661.98M $ 1.04B
24

monero

XMR

$ 46.95 +6.43% $ 47.13 $ 43.91 $ 66.23M 16.92M $ 794.59M
25

huobitoken

HT

$ 3.22 +4.15% $ 3.25 $ 3.06 $ 60.29M 50.00M $ 160.88M
26

okb

OKB

$ 4.17 +6.52% $ 4.21 $ 3.89 $ 52.78M 286.02M $ 1.19B
27

status

SNT

$ 0.018058 +9.27% $ 0.019085 $ 0.016370 $ 50.90M 3.47B $ 62.66M
28

bat

BAT

$ 0.137857 +6.02% $ 0.138652 $ 0.129367 $ 50.64M 1.50B $ 206.78M
29

ontology

ONT

$ 0.365186 +5.14% $ 0.368114 $ 0.346967 $ 48.49M 494.85M $ 180.71M
30

yobittoken

YO

$ 631.07 +7.17% $ 641.92 $ 587.00 $ 43.90M
31

kyber

KNC

$ 0.438299 +4.71% $ 0.441342 $ 0.415955 $ 41.16M 226.00M $ 99.05M
32

waves

WAVES

$ 0.816384 +5.48% $ 0.821001 $ 0.772254 $ 39.89M 100.00M $ 81.63M
33

zilliqa

ZIL

$ 0.003775 +4.86% $ 0.003851 $ 0.003433 $ 39.23M 6.58B $ 24.84M
34

metal

MTL

$ 0.374184 -3.18% $ 0.387063 $ 0.337419 $ 38.02M 66.58M $ 24.91M
35

cardano

ADA

$ 0.029132 +4.13% $ 0.029410 $ 0.027702 $ 38.00M 25.92B $ 755.30M
36

vechain

VET

$ 0.002957 +6.60% $ 0.002973 $ 0.002713 $ 36.07M 55.45B $ 163.99M
37

zb

ZB

$ 0.225819 +3.10% $ 0.227171 $ 0.216441 $ 34.28M
38

truechain

TRUE

$ 0.254196 +3.63% $ 0.254772 $ 0.243169 $ 31.28M 74.00M $ 18.81M
39

algorand

ALGO

$ 0.153273 +6.96% $ 0.155613 $ 0.142436 $ 29.30M 430.28M $ 65.95M
40

binanceusd

BUSD

$ 1.00 -0.05% $ 1.01 $ 0.999512 $ 27.67M
41

zcoin

XZC

$ 2.71 -5.41% $ 3.07 $ 2.47 $ 27.15M 8.92M $ 24.19M
42

grin

GRIN

$ 0.446667 +3.87% $ 0.449283 $ 0.425622 $ 24.48M 37.83M $ 16.89M
43

abbccoin

ABBC

$ 0.091485 +6.90% $ 0.091485 $ 0.085461 $ 23.15M 505.08M $ 46.20M
44

augur

REP

$ 9.87 +3.53% $ 10.05 $ 9.54 $ 23.05M 11.00M $ 108.61M
45

cryptocom

MCO

$ 4.60 +9.18% $ 4.63 $ 4.20 $ 22.48M 31.58M $ 145.32M
46

mixin

XIN

$ 164.08 +8.54% $ 164.53 $ 150.81 $ 20.90M
47

bitcoingold

BTG

$ 7.12 +7.39% $ 7.17 $ 6.61 $ 20.89M 17.51M $ 124.75M
48

0x

ZRX

$ 0.149246 +3.68% $ 0.152558 $ 0.142904 $ 18.08M 587.71M $ 87.71M
49

cryptocomchain

CRO

$ 0.044988 +8.89% $ 0.045261 $ 0.041168 $ 17.49M
50

handshake

HNS

$ 0.199770 +29.48% $ 0.249737 $ 0.147766 $ 17.42M
51

nem

XEM

$ 0.037752 +5.20% $ 0.038547 $ 0.035739 $ 16.03M 8.99B $ 339.76M
52

platincoin

PLC

$ 2.83 +14.19% $ 5.80 $ 2.47 $ 15.14M
53

iostoken

IOST

$ 0.002894 +6.61% $ 0.002940 $ 0.002707 $ 14.60M 6.79B $ 19.66M
54

youchain

YOU

$ 0.034983 +11.21% $ 0.036211 $ 0.029607 $ 14.37M 418.50M $ 14.64M
55

mimblewimblecoin

MWC

$ 9.85 +3.01% $ 10.19 $ 8.95 $ 13.69M
56

insightchain

INB

$ 0.729114 +0.22% $ 0.734113 $ 0.719587 $ 12.77M 349.90M $ 255.11M
57

bitcoindiamond

BCD

$ 0.475862 +6.76% $ 0.482324 $ 0.443965 $ 12.12M 153.75M $ 73.16M
58

icon

ICX

$ 0.196939 +9.87% $ 0.203106 $ 0.178715 $ 11.85M 519.57M $ 102.32M
59

maticnetwork

MATIC

$ 0.010759 +7.23% $ 0.010852 $ 0.010006 $ 11.48M 470.34M $ 5.06M
60

hypercash

HC

$ 0.954178 +5.15% $ 0.969206 $ 0.903716 $ 11.28M
61

hdac

HDAC

$ 0.024287 +2.87% $ 0.025451 $ 0.023431 $ 10.81M 1.95B $ 47.40M
62

trueusd

TUSD

$ 1.00 +0.67% $ 1.01 $ 0.994667 $ 10.16M 197.66M $ 198.43M
63

nexo

NEXO

$ 0.105013 +4.17% $ 0.105872 $ 0.100383 $ 10.04M 560.00M $ 58.80M
64

bytom

BTM

$ 0.059082 +4.93% $ 0.060273 $ 0.055945 $ 9.63M 987.00M $ 58.31M
65

bidipass

BDP

$ 0.010885 +4.79% $ 0.027686 $ 0.008294 $ 9.46M
66

gamexcoin

GXC

$ 0.415019 +6.54% $ 0.427792 $ 0.385837 $ 9.21M 726.38M $ 301.46M
67

aelf

ELF

$ 0.055747 +7.09% $ 0.057614 $ 0.052057 $ 9.16M 250.00M $ 13.93M
68

enjin

ENJ

$ 0.088025 +6.53% $ 0.090973 $ 0.081530 $ 8.97M 767.10M $ 67.52M
69

decred

DCR

$ 11.08 +10.48% $ 11.12 $ 10.02 $ 8.80M 10.78M $ 119.52M
70

bcb

BCB

$ 1.66 +1.68% $ 1.68 $ 1.63 $ 8.77M
71

molecularcoin

MOF

$ 0.292954 +4.10% $ 0.306229 $ 0.280774 $ 8.50M 42.25M $ 12.37M
72

shinechain

SHE

$ 0.000566 +6.60% $ 0.000572 $ 0.000530 $ 8.43M
73

pundix

NPXS

$ 0.000063 +6.59% $ 0.000064 $ 0.000059 $ 8.15M 51.17B $ 3.21M
74

bittorrent

BTT

$ 0.000189 +6.60% $ 0.000191 $ 0.000177 $ 8.05M 170.42B $ 32.16M
75

walton

WTC

$ 0.225127 +7.05% $ 0.225449 $ 0.207881 $ 8.02M 70.00M $ 15.75M
76

decentraland

MANA

$ 0.025231 +11.62% $ 0.025969 $ 0.022276 $ 7.97M 1.05B $ 26.49M
77

swftcoin

SWFTC

$ 0.000881 +6.61% $ 0.000889 $ 0.000824 $ 7.97M 1.75B $ 1.54M
78

cosmocoin

COSM

$ 0.008746 +5.09% $ 0.010814 $ 0.008261 $ 7.94M
79

playfuel

PLF

$ 0.400107 +3.28% $ 0.403127 $ 0.385695 $ 7.88M
80

luna

LUNA

$ 0.139493 +2.98% $ 0.140043 $ 0.135231 $ 7.88M
81

cortex

CTXC

$ 0.078587 +9.23% $ 0.082620 $ 0.071772 $ 7.69M 149.79M $ 11.77M
82

yapstone

YAP

$ 0.198323 +1.82% $ 0.211108 $ 0.189853 $ 7.67M
83

hederahashgraph

HBAR

$ 0.031963 +4.55% $ 0.032276 $ 0.030489 $ 7.61M
84

unussedleo

LEO

$ 1.02 +0.21% $ 1.03 $ 1.02 $ 7.59M
85

sessia

KICKS

$ 0.082991 +4.70% $ 0.201926 $ 0.076669 $ 7.36M
86

sero

SERO

$ 0.059648 +1.47% $ 0.060700 $ 0.057818 $ 7.24M
87

polymathnetwork

POLY

$ 0.018184 +9.25% $ 0.019763 $ 0.016560 $ 6.70M 348.41M $ 6.33M
88

cybermiles

CMT

$ 0.007047 +8.54% $ 0.007120 $ 0.006340 $ 6.69M 800.00M $ 5.63M
89

aeternity

AE

$ 0.094002 +4.30% $ 0.095575 $ 0.088937 $ 6.68M 259.45M $ 24.38M
90

nuls

NULS

$ 0.175357 +13.75% $ 0.182271 $ 0.153558 $ 6.57M 92.30M $ 16.18M
91

wazirx

WRX

$ 0.094317 +5.76% $ 0.095591 $ 0.089032 $ 6.23M
92

iota

IOT

$ 0.139304 +5.41% $ 0.141226 $ 0.131935 $ 6.15M 2.77B $ 387.20M
93

planet

PLA

$ 0.117282 +0.36% $ 0.117446 $ 0.102793 $ 6.15M 9.99M $ 1.17M
94

gifto

GTO

$ 0.009060 +6.61% $ 0.009580 $ 0.008456 $ 6.12M 1.00B $ 9.06M
95

nervosnetwork

CKB

$ 0.004279 +5.06% $ 0.004330 $ 0.004003 $ 5.86M
96

groestlcoin

GRS

$ 0.147547 +5.21% $ 0.148782 $ 0.139382 $ 5.84M 74.73M $ 11.02M
97

airswap

AST

$ 0.011640 +9.57% $ 0.011769 $ 0.010477 $ 5.71M 150.00M $ 1.74M
98

seele

SEELE

$ 0.048574 +3.91% $ 0.048647 $ 0.046695 $ 5.39M 696.70M $ 33.84M
99

irisnet

IRIS

$ 0.010445 +5.34% $ 0.011316 $ 0.009905 $ 5.34M 2.00B $ 20.96M
100

airbloc

ABL

$ 0.006040 +5.51% $ 0.014701 $ 0.005475 $ 5.30M 152.77M $ 922.81K
다음 100 →