암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 26,956	+0.16%	$ 26,963	$ 26,888	$ 2.95B	19.47M	$ 525.07B
2	Ethereum	ETH	$ 1,674.35	+0.43%	$ 1,676.62	$ 1,666.12	$ 1.81B	122.37M	$ 204.89B
3	Ripple	XRP	$ 0.517526	-0.79%	$ 0.521654	$ 0.514553	$ 1.13B	53.31B	$ 27.59B
4	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.999726	$ 316.63M	42.99B	$ 43.00B
5	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999654	$ 286.38M	7.00B	$ 7.00B
6	Binanceusd	BUSD	$ 1.00	+0.01%	$ 1.00	$ 0.999845	$ 209.25M	1.68B	$ 1.68B
7	Loomnetwork	LOOM	$ 0.135803	+0.41%	$ 0.144890	$ 0.132503	$ 195.04M	606.37M	$ 82.34M
8	Chainlink	LINK	$ 8.05	+1.26%	$ 8.14	$ 7.94	$ 157.98M	417.50M	$ 3.36B
9	Just	JST	$ 0.025760	-7.33%	$ 0.028816	$ 0.025650	$ 133.86M	2.26B	$ 58.22M
10	Sui	SUI	$ 0.465768	-2.88%	$ 0.485134	$ 0.462534	$ 128.13M

11	Bitcoincash	BCH	$ 236.65	+0.62%	$ 237.28	$ 232.22	$ 112.72M	18.67M	$ 4.41B
12	Cardano	ADA	$ 0.251696	+0.77%	$ 0.251935	$ 0.249453	$ 110.76M	31.94B	$ 8.04B
13	Binancecoin	BNB	$ 215.05	-0.05%	$ 215.70	$ 214.33	$ 108.59M	154.53M	$ 33.23B
14	Polygon	MATIC	$ 0.528521	+0.39%	$ 0.529455	$ 0.524954	$ 103.67M	6.00B	$ 3.17B
15	Solana	SOL	$ 20.34	+0.12%	$ 20.46	$ 20.14	$ 101.84M	261.90M	$ 5.32B
16	Litecoin	LTC	$ 65.86	+0.38%	$ 65.97	$ 65.39	$ 99.93M	67.40M	$ 4.43B
17	Tron	TRX	$ 0.088514	-0.52%	$ 0.089178	$ 0.088229	$ 89.45M	71.65B	$ 6.34B
18	Aptos	APT	$ 5.43	+0.55%	$ 5.48	$ 5.33	$ 89.14M	159.80M	$ 867.94M
19	Tellor	TRB	$ 58.07	+11.37%	$ 59.66	$ 52.05	$ 88.05M	1.69M	$ 98.54M
20	Storj	STORJ	$ 0.420343	-5.76%	$ 0.448935	$ 0.418707	$ 83.69M	143.78M	$ 60.44M

21	Arbitrum	ARB	$ 0.901257	-0.21%	$ 0.913981	$ 0.891920	$ 83.67M	1.27B	$ 1.14B
22	Wax	WAXP	$ 0.046219	+9.80%	$ 0.049325	$ 0.042094	$ 83.02M	492.95M	$ 22.78M
23	Trueusd	TUSD	$ 0.998755	+0.01%	$ 0.999195	$ 0.998154	$ 82.41M	197.66M	$ 197.41M
24	Stellarlumens	XLM	$ 0.112213	-0.56%	$ 0.112844	$ 0.111143	$ 81.58M	27.75B	$ 3.11B
25	Dogecoin	DOGE	$ 0.061906	-0.37%	$ 0.062266	$ 0.061781	$ 76.88M	129.40B	$ 8.01B
26	Avalanche	AVAX	$ 9.20	+0.24%	$ 9.21	$ 9.12	$ 68.41M	128.01M	$ 1.17B
27	Worldcoin	WLD	$ 1.80	+3.81%	$ 1.81	$ 1.72	$ 66.79M
28	Chiliz	CHZ	$ 0.063515	+6.61%	$ 0.064955	$ 0.059568	$ 64.41M	5.54B	$ 352.35M
29	Aave	AAVE	$ 67.38	+1.94%	$ 67.65	$ 65.99	$ 62.67M	10.58M	$ 712.90M
30	Polkadot	DOT	$ 4.09	+0.19%	$ 4.09	$ 4.07	$ 58.02M	947.85M	$ 3.87B
31	Cobak Token	CBK	$ 0.724680	-7.43%	$ 0.835295	$ 0.722092	$ 56.43M
32	Gala	GALA	$ 0.014214	-1.05%	$ 0.014686	$ 0.014120	$ 55.69M	7.54B	$ 107.24M
33	Maker	MKR	$ 1,482.66	+2.10%	$ 1,489.95	$ 1,442.49	$ 53.60M	1.00M	$ 1.49B
34	Pepe	PEPE	$ 0.000001	-0.84%	$ 0.000001	$ 0.000001	$ 51.78M
35	Eos	EOS	$ 0.580515	+0.29%	$ 0.581235	$ 0.577000	$ 49.67M	1.16B	$ 678.49M
36	Compound	COMP	$ 47.65	-3.49%	$ 50.41	$ 46.62	$ 49.02M	2.56M	$ 122.04M
37	Filecoin	FIL	$ 3.32	-0.53%	$ 3.34	$ 3.30	$ 48.83M	118.75M	$ 394.04M
38	Ethereumclassic	ETC	$ 16.05	+1.17%	$ 16.08	$ 15.81	$ 47.13M	127.32M	$ 2.04B
39	Uniswap	UNI	$ 4.44	+0.82%	$ 4.46	$ 4.39	$ 44.60M	523.25M	$ 2.32B
40	Originprotocol	OGN	$ 0.105560	+0.35%	$ 0.108090	$ 0.102933	$ 40.01M	275.47M	$ 29.07M
41	SHIBA INU	SHIB	$ 0.000007	+0.12%	$ 0.000007	$ 0.000007	$ 39.51M	497.73T	$ 3.64B
42	Cosmos	ATOM	$ 7.22	+1.61%	$ 7.26	$ 7.09	$ 37.15M	190.68M	$ 1.37B
43	Step App	FITFI	$ 0.004654	+4.92%	$ 0.004760	$ 0.004418	$ 32.98M
44	Apecoin	APE	$ 1.24	+2.90%	$ 1.25	$ 1.21	$ 32.58M	361.25M	$ 449.51M
45	Adventure Gold	AGLD	$ 0.607238	-3.77%	$ 0.633570	$ 0.593596	$ 32.51M
46	Sei	SEI	$ 0.119602	-0.86%	$ 0.120637	$ 0.118652	$ 31.57M
47	Frontier	FRONT	$ 0.367721	-0.88%	$ 0.385136	$ 0.363656	$ 31.05M
48	Decentraland	MANA	$ 0.311962	-1.99%	$ 0.318308	$ 0.308471	$ 30.79M	1.05B	$ 327.60M
49	Stpt	STPT	$ 0.060604	-4.24%	$ 0.065214	$ 0.060415	$ 30.58M
50	Luna	LUNA	$ 0.502637	+1.99%	$ 0.510573	$ 0.478910	$ 30.03M
51	Stratis	STRAX	$ 0.478388	+1.47%	$ 0.509050	$ 0.471435	$ 28.43M	100.07M	$ 47.87M
52	SwissBorg	CHSB	$ 0.140041	+0.74%	$ 0.141009	$ 0.137108	$ 28.23M
53	Sandbox	SAND	$ 0.313422	-1.26%	$ 0.318237	$ 0.312545	$ 26.24M	658.22M	$ 206.30M
54	Optimism	OP	$ 1.33	-0.60%	$ 1.35	$ 1.32	$ 25.79M	214.80M	$ 285.51M
55	Thorchain	RUNE	$ 1.94	-2.80%	$ 2.02	$ 1.93	$ 25.75M	265.17M	$ 515.36M
56	Monero	XMR	$ 145.48	-0.91%	$ 147.12	$ 145.20	$ 24.82M	16.92M	$ 2.46B
57	Livepeer	LPT	$ 5.52	-0.35%	$ 5.57	$ 5.50	$ 24.01M
58	Nest protocol	NEST	$ 0.004458	-1.69%	$ 0.004616	$ 0.004203	$ 22.52M
59	Thundertoken	TT	$ 0.004475	-4.72%	$ 0.004813	$ 0.004422	$ 22.42M
60	Alpha Quark Token	AQT	$ 1.04	+1.61%	$ 1.15	$ 1.02	$ 22.07M
61	Magic	MAGIC	$ 0.536947	-2.28%	$ 0.556271	$ 0.532712	$ 20.77M
62	Ordinals	ORDI	$ 3.68	+2.36%	$ 3.70	$ 3.59	$ 20.68M
63	Tokamak Network	TON	$ 2.05	+3.80%	$ 2.06	$ 1.97	$ 20.54M
64	Hifi Finance	HIFI	$ 0.697899	+5.46%	$ 0.714928	$ 0.661167	$ 19.62M
65	Fantom	FTM	$ 0.199647	+2.74%	$ 0.201915	$ 0.194330	$ 19.55M	2.54B	$ 507.33M
66	Kyber	KNC	$ 0.690086	-2.68%	$ 0.709975	$ 0.685363	$ 19.05M	180.93M	$ 124.85M
67	Axie Infinity	AXS	$ 4.55	-1.20%	$ 4.65	$ 4.54	$ 18.07M	43.25M	$ 196.91M
68	Pnetwok	PNT	$ 0.160939	-3.47%	$ 0.175472	$ 0.158542	$ 17.35M
69	Iostoken	IOST	$ 0.007342	-3.29%	$ 0.007591	$ 0.007296	$ 17.10M	6.79B	$ 49.87M
70	Iexec	RLC	$ 1.01	-0.37%	$ 1.01	$ 1.00	$ 16.83M	86.99M	$ 87.45M
71	Ark	ARK	$ 0.514603	-2.84%	$ 0.529626	$ 0.512077	$ 16.78M	146.61M	$ 75.44M
72	Mask Network	MASK	$ 2.66	-0.83%	$ 2.68	$ 2.64	$ 16.70M
73	Immutable X	IMX	$ 0.584510	+0.32%	$ 0.591141	$ 0.575849	$ 15.91M
74	Pendle	PENDLE	$ 0.759966	+4.06%	$ 0.759976	$ 0.727007	$ 15.74M
75	NEAR Protocol	NEAR	$ 1.14	+1.18%	$ 1.14	$ 1.12	$ 15.28M	341.32M	$ 387.72M
76	Hedera Hashgraph	HBAR	$ 0.049746	+0.39%	$ 0.049831	$ 0.049513	$ 15.21M	7.13B	$ 355.17M
77	Conflux Network	CFX	$ 0.129142	-1.51%	$ 0.133479	$ 0.128472	$ 14.98M
78	Bat	BAT	$ 0.176139	+0.08%	$ 0.176762	$ 0.175107	$ 14.90M	1.50B	$ 264.20M
79	Lido DAO Token	LDO	$ 1.68	+2.73%	$ 1.69	$ 1.63	$ 14.74M
80	Multichain	MULTI	$ 2.43	-7.05%	$ 2.61	$ 2.40	$ 14.18M
81	LeverFi	LEVER	$ 0.002169	-0.21%	$ 0.002257	$ 0.002136	$ 13.68M
82	Flow (Dapper labs)	FLOW	$ 0.454755	-0.39%	$ 0.459316	$ 0.451430	$ 13.43M	1.03B	$ 471.21M
83	Linkflow	LF	$ 127,679	+1.85%	$ 128,408	$ 125,339	$ 13.39M
84	CyberConnect	CYBER	$ 5.18	+1.14%	$ 5.21	$ 5.11	$ 13.38M
85	Onomy Protocol	NOM	$ 0.114660	+29.78%	$ 0.139187	$ 0.084543	$ 13.27M
86	Zebec Protocol	ZBC	$ 0.009913	-0.65%	$ 0.009993	$ 0.009891	$ 13.23M
87	Metal	MTL	$ 1.25	-0.41%	$ 1.26	$ 1.24	$ 13.21M	66.58M	$ 83.22M
88	Internet Computer	ICP	$ 3.15	+0.26%	$ 3.16	$ 3.11	$ 12.85M	136.89M	$ 431.87M
89	Zilliqa	ZIL	$ 0.017707	+2.88%	$ 0.017899	$ 0.017212	$ 12.56M	14.12B	$ 250.11M
90	OMG Network	OMG	$ 0.505779	+1.28%	$ 0.515624	$ 0.499181	$ 12.55M	140.24M	$ 70.93M
91	Symbiosis Finance	SIS	$ 0.146346	+1.13%	$ 0.147009	$ 0.144314	$ 12.50M
92	Algorand	ALGO	$ 0.102056	+0.54%	$ 0.102684	$ 0.100810	$ 12.46M	3.25B	$ 331.76M
93	1inch	1INCH	$ 0.268818	+0.26%	$ 0.270378	$ 0.266511	$ 12.46M	150.91M	$ 40.56M
94	Flamingo.Finance	FLM	$ 0.078320	-2.83%	$ 0.081213	$ 0.077830	$ 12.43M
95	Bluzelle	BLZ	$ 0.150323	-0.79%	$ 0.152773	$ 0.150011	$ 12.06M
96	Qtum	QTUM	$ 2.23	-0.06%	$ 2.23	$ 2.21	$ 11.90M	89.40M	$ 199.08M
97	Ftxtoken	FTT	$ 1.12	+0.11%	$ 1.13	$ 1.12	$ 11.72M	94.34M	$ 105.65M
98	Blur	BLUR	$ 0.179068	-0.76%	$ 0.180442	$ 0.177051	$ 11.41M	360.00M	$ 64.46M
99	Moonbeam	GLMR	$ 0.231225	-1.02%	$ 0.236246	$ 0.228165	$ 11.28M
100	The Graph	GRT	$ 0.087934	+0.79%	$ 0.088056	$ 0.086640	$ 10.67M	1.22B	$ 107.71M