BTC/USD
$ 10,224  -0.46%
BTC/EUR
€ 9,260  -0.82%
BTC/CNY
¥ 72,430  -0.27%
BTC/GBP
£ 8,220  -0.76%
BTC/RUB
₽ 656,952  0.16%
BTC volume
$ 6.19B
Altcoin volume
$ 16.04B
Crypto market cap
$ 257.99B
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 10,224.27 -0.46% $ 10,272.85 $ 10,210.96 $ 6.19B 17.94M $ 183.43B
2

ethereum

ETH

$ 198.27531 +0.33% $ 199.33941 $ 194.39716 $ 4.97B 107.77M $ 21.36B
3

linareview

LINA

$ 0.09079155 +27.18% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.45M
4

litecoin

LTC

$ 72.993829 +0.38% $ 73.237312 $ 72.440729 $ 1.76B 63.27M $ 4.61B
5

eos

EOS

$ 4.0668521 -0.30% $ 4.0798128 $ 4.0357117 $ 1.50B 1.02B $ 4.18B
6

ripple

XRP

$ 0.26613786 +1.85% $ 0.26734401 $ 0.26010506 $ 858.17M 43.02B $ 11.45B
7

bitcoincash

BCH

$ 307.98320 +0.06% $ 310.05927 $ 305.69905 $ 800.75M 18.00M $ 5.54B
8

trueusd

TUSD

$ 0.99819592 +0.03% $ 1.0016744 $ 0.99448110 $ 397.17M 197.66M $ 197.30M
9

ethereumclassic

ETC

$ 6.2370315 +0.10% $ 6.3036964 $ 6.1705700 $ 300.41M 109.78M $ 684.71M
10

tron

TRX

$ 0.01605211 +2.81% $ 0.01619290 $ 0.01558241 $ 254.99M 66.68B $ 1.07B
11

neo

NEO

$ 9.1599993 +0.64% $ 9.2453882 $ 9.0964951 $ 180.83M 65.00M $ 595.39M
12

dash

DASH

$ 91.597758 -0.98% $ 93.096997 $ 91.535336 $ 162.94M 9.04M $ 828.30M
13

cosmos

ATOM

$ 3.2721768 -1.89% $ 3.3612216 $ 3.2324328 $ 161.10M 190.68M $ 623.96M
14

zcash

ZEC

$ 48.365113 -0.60% $ 49.051614 $ 47.959929 $ 160.53M 7.43M $ 359.44M
15

stellarlumens

XLM

$ 0.05848285 +1.86% $ 0.05938459 $ 0.05678505 $ 140.64M 20.08B $ 1.17B
16

paxosstandard

PAX

$ 1.0028991 +0.25% $ 1.0049677 $ 0.99489359 $ 139.21M 109.64M $ 109.96M
18

bitcoinsv

BCHSV

$ 121.87131 -0.64% $ 123.07496 $ 120.35826 $ 106.18M 18.00M $ 2.19B
19

zb

ZB

$ 0.35611148 -1.39% $ 0.36205961 $ 0.35377312 $ 100.76M
20

binancecoin

BNB

$ 20.661930 +1.88% $ 20.729042 $ 20.142193 $ 89.48M 99.01M $ 2.04B
21

qtum

QTUM

$ 2.0666107 +0.83% $ 2.0745659 $ 2.0271545 $ 82.14M 89.40M $ 184.76M
22

dacc

DACC

$ 0.00010224 -0.46% $ 0.00010272 $ 0.00010210 $ 80.86M
23

beam

BEAM

$ 1.2204717 -2.69% $ 1.2859575 $ 1.2186684 $ 69.09M
24

ontology

ONT

$ 0.76784302 +0.38% $ 0.76930601 $ 0.76035435 $ 61.16M 494.85M $ 379.97M
25

monero

XMR

$ 74.192204 -1.40% $ 75.444327 $ 73.994326 $ 59.66M 16.92M $ 1.25B
26

cardano

ADA

$ 0.04784960 +1.71% $ 0.04857803 $ 0.04703547 $ 50.91M 25.92B $ 1.24B
27

molecularcoin

MOF

$ 0.75056399 -13.33% $ 0.87273018 $ 0.70407148 $ 40.06M
28

algorand

ALGO

$ 0.32349604 +0.59% $ 0.32877826 $ 0.31135564 $ 39.70M
29

omisego

OMG

$ 1.0658128 +0.82% $ 1.0661495 $ 1.0553635 $ 38.06M 140.24M $ 149.47M
30

abbccoin

ABBC

$ 0.09794855 -0.25% $ 0.10264942 $ 0.09397631 $ 35.60M 505.08M $ 49.47M
31

aeternity

AE

$ 0.20673483 +0.13% $ 0.20728733 $ 0.20383754 $ 33.49M 259.45M $ 53.63M
32

mixin

XIN

$ 216.01643 +0.44% $ 218.29837 $ 214.73953 $ 32.85M
33

grin

GRIN

$ 1.8790172 -1.59% $ 1.9150382 $ 1.8754038 $ 32.82M 21.05M $ 39.56M
34

lambda

LAMB

$ 0.14579815 -0.95% $ 0.14730781 $ 0.14510133 $ 26.26M
35

hypercash

HC

$ 2.1189809 -0.77% $ 2.1575796 $ 2.1150312 $ 24.99M
36

nem

XEM

$ 0.04406662 +0.95% $ 0.04914619 $ 0.04289119 $ 24.48M 8.99B $ 396.59M
37

gomics

GOM

$ 0.38882916 +4.08% $ 0.39317752 $ 0.37316114 $ 19.97M
38

dogecoin

DOGE

$ 0.00235158 -0.46% $ 0.00246177 $ 0.00234852 $ 18.06M 121.24B $ 285.11M
39

vechain

VET

$ 0.00408970 +2.09% $ 0.00410023 $ 0.00398736 $ 17.03M 55.45B $ 226.79M
40

bittorrent

BTT

$ 0.00051121 -0.46% $ 0.00051364 $ 0.00051054 $ 16.98M 170.42B $ 87.12M
41

insolar

INS

$ 0.23914578 -1.47% $ 0.24295503 $ 0.23723805 $ 16.25M 28.08M $ 6.71M
42

tigercash

TCH

$ 0.02300461 -0.02% $ 0.02330089 $ 0.02280741 $ 15.69M
43

maticnetwork

MATIC

$ 0.01543865 -0.46% $ 0.01568789 $ 0.01515692 $ 15.52M 470.34M $ 7.26M
44

kucoinshares

KCS

$ 1.6533674 -1.21% $ 1.6837825 $ 1.6395874 $ 15.48M 91.04M $ 150.52M
45

egretia

EGT

$ 0.00347625 -8.53% $ 0.00380095 $ 0.00327478 $ 14.64M
46

huobitoken

HT

$ 4.0833708 +1.05% $ 4.0837528 $ 4.0280621 $ 14.28M 50.00M $ 204.16M
47

tether

USDT

$ 1.0018767 -0.28% $ 1.0065100 $ 0.99676199 $ 13.56M 2.47B $ 2.48B
48

bitcoingold

BTG

$ 10.017265 -0.87% $ 10.158902 $ 9.9997331 $ 13.18M 17.51M $ 175.44M
49

amocoin

AMO

$ 0.00030672 -0.46% $ 0.00030818 $ 0.00030632 $ 12.06M
50

silverway

SLV

$ 0.75659632 -21.57% $ 1.0052643 $ 0.67681326 $ 11.66M
51

cryptocomchain

CRO

$ 0.04437335 +0.23% $ 0.04458680 $ 0.04371016 $ 11.50M
52

truechain

TRUE

$ 0.28535950 +0.69% $ 0.28818262 $ 0.28165260 $ 10.53M 74.00M $ 21.11M
53

bat

BAT

$ 0.17851583 +0.06% $ 0.18142044 $ 0.17598568 $ 10.44M 1.50B $ 267.77M
54

fantom

FTM

$ 0.01809696 -0.46% $ 0.01834225 $ 0.01794845 $ 10.02M
55

okb

OKB

$ 2.6965502 -0.57% $ 2.7238431 $ 2.6870299 $ 9.99M
56

bgogotoken

BGG

$ 0.00173812 -0.46% $ 0.00174638 $ 0.00163584 $ 9.85M
57

eminer

EM

$ 0.03823878 -2.03% $ 0.03962971 $ 0.03692198 $ 9.66M
58

sero

SERO

$ 0.13557388 -0.68% $ 0.13900474 $ 0.13503079 $ 9.48M
59

waves

WAVES

$ 1.0705838 +1.09% $ 1.0746838 $ 1.0584448 $ 9.28M 100.00M $ 107.05M
60

seele

SEELE

$ 0.02903693 +0.60% $ 0.02969191 $ 0.02857289 $ 9.14M
61

gatechaintoken

GT

$ 0.71222296 +0.55% $ 0.72179912 $ 0.70736824 $ 9.14M
62

youchain

YOU

$ 0.08843997 +12.41% $ 0.08952192 $ 0.07855589 $ 8.93M
63

decentraland

MANA

$ 0.03220646 -0.77% $ 0.03277466 $ 0.03172447 $ 8.20M 1.05B $ 33.82M
64

zilliqa

ZIL

$ 0.00725923 -0.46% $ 0.00729372 $ 0.00716831 $ 7.85M 6.58B $ 47.77M
65

status

SNT

$ 0.01462071 +0.95% $ 0.01465714 $ 0.01422549 $ 7.75M 3.47B $ 50.74M
66

verge

XVG

$ 0.00500989 -0.46% $ 0.00513578 $ 0.00491520 $ 7.68M 12.79B $ 64.09M
67

nexo

NEXO

$ 0.09007585 +0.11% $ 0.09207979 $ 0.08913129 $ 7.40M 560.00M $ 50.44M
68

icon

ICX

$ 0.19947559 -0.77% $ 0.20118095 $ 0.19838184 $ 7.14M 473.40M $ 94.43M
69

iostoken

IOST

$ 0.00685026 -0.46% $ 0.00698530 $ 0.00673934 $ 7.06M 6.79B $ 46.54M
70

knoxstertoken

FKX

$ 0.00398746 -0.46% $ 0.00430171 $ 0.00388697 $ 6.72M
71

dragontoken

DT

$ 3.4945548 -3.13% $ 3.6273194 $ 3.4849443 $ 6.58M
72

vollar

VOLLAR

$ 1.3662698 +0.61% $ 1.3746948 $ 1.3530742 $ 6.19M
73

measurabledata

MDT

$ 0.01053100 -0.46% $ 0.01118740 $ 0.01042368 $ 6.00M
74

insightchain

INB

$ 0.32707454 +0.55% $ 0.32797312 $ 0.32352057 $ 5.99M
75

pledgecoin

PLG

$ 0.00490765 -0.46% $ 0.00502639 $ 0.00490753 $ 5.85M
76

tierion

TNT

$ 0.03517150 -1.04% $ 0.03566256 $ 0.03493812 $ 5.80M 422.51M $ 14.86M
77

bytom

BTM

$ 0.07811345 +0.46% $ 0.07812917 $ 0.07713463 $ 5.67M 987.00M $ 77.09M
78

augur

REP

$ 10.415366 -1.08% $ 10.594563 $ 10.323807 $ 5.61M 11.00M $ 114.56M
79

originsport

ORS

$ 0.01226912 -2.09% $ 0.01270037 $ 0.01187528 $ 5.57M
80

lightningbitcoin

LBTC

$ 2.4025000 +4.60% $ 2.4334508 $ 2.2737583 $ 5.52M
81

ravencoin

RVN

$ 0.03159300 -0.46% $ 0.03222119 $ 0.03129544 $ 5.40M 4.43B $ 140.15M
82

enecuum

ENQ

$ 0.07238786 +3.49% $ 0.08907822 $ 0.06801249 $ 5.35M
83

quarkchain

QKC

$ 0.00787269 -0.46% $ 0.00829375 $ 0.00747125 $ 5.34M 357.43M $ 2.81M
84

educare

EKT

$ 0.16880277 -0.82% $ 0.17039336 $ 0.16825736 $ 5.29M 350.00M $ 59.08M
85

bitmaxtoken

BTMX

$ 0.09171174 -0.68% $ 0.09328503 $ 0.09150345 $ 5.28M
86

foin

FOIN

$ 1,569.115 +0.11% $ 1,573.573 $ 1,551.378 $ 5.28M
87

maximinecoin

MXM

$ 0.04631596 +0.20% $ 0.04645011 $ 0.04600089 $ 5.15M
88

credits

CS

$ 0.11747691 +1.57% $ 0.12809123 $ 0.11461976 $ 4.96M 126.19M $ 14.82M
89

monacoin

MONA

$ 1.1690436 -5.11% $ 1.2451717 $ 1.1678443 $ 4.67M 19.87M $ 23.23M
90

perlin

PERL

$ 0.05827836 +0.78% $ 0.05920480 $ 0.05698508 $ 4.52M
91

0x

ZRX

$ 0.16369063 -0.15% $ 0.16527528 $ 0.16270012 $ 4.37M 587.71M $ 96.20M
92

entanmo

ETM

$ 0.11481860 -6.77% $ 0.12359454 $ 0.11030220 $ 4.36M
93

jarvis

JAR

$ 0.01114445 -12.50% $ 0.01282811 $ 0.01094737 $ 4.17M
94

quant

QNT

$ 7.6983676 -1.69% $ 7.9900197 $ 7.6083382 $ 4.07M
95

gifto

GTO

$ 0.01635883 -5.20% $ 0.01734863 $ 0.01635862 $ 3.92M 1.00B $ 16.35M
96

starchain

STC

$ 0.00807717 -5.26% $ 0.00912406 $ 0.00777991 $ 3.78M
97

unussedleo

LEO

$ 1.0890897 +1.29% $ 1.0915303 $ 1.0717200 $ 3.74M
98

holotoken

HOT

$ 0.00071569 -0.46% $ 0.00071909 $ 0.00071476 $ 3.73M
99

wintoken

WIN

$ 0.00143139 -0.46% $ 0.00153751 $ 0.00142953 $ 3.72M
100

ipchain

IPC

$ 0.36684697 +31.06% $ 0.37781638 $ 0.27929738 $ 3.58M
다음 100 →