BTC/USD
$ 13,092  0.14%
BTC/EUR
€ 11,074  -0.01%
BTC/CNY
¥ 87,678  -0.91%
BTC/GBP
£ 10,053  -0.10%
BTC/RUB
₽ 999,616  0.08%
BTC volume
$ 6.80B
Altcoin volume
$ 11.96B
Crypto market cap
$ 366.56B
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 13,092 +0.14% $ 13,150 $ 13,066 $ 6.80B 18.52M $ 242.56B
2

Ethereum

ETH

$ 393.50 -0.05% $ 396.44 $ 392.41 $ 3.62B 113.17M $ 44.53B
3

Litecoin

LTC

$ 56.86 -0.09% $ 57.68 $ 56.58 $ 880.66M 65.75M $ 3.73B
4

Bitcoincash

BCH

$ 260.05 +0.09% $ 261.74 $ 257.54 $ 518.52M 18.45M $ 4.79B
5

Eos

EOS

$ 2.64 +0.20% $ 2.65 $ 2.63 $ 513.25M 1.01B $ 2.68B
7

Ripple

XRP

$ 0.249400 +0.29% $ 0.253900 $ 0.248116 $ 473.29M 45.26B $ 11.28B
8

Tron

TRX

$ 0.026707 -0.35% $ 0.026922 $ 0.026669 $ 340.87M 66.68B $ 1.78B
9

Polkadot

DOT

$ 4.73 +0.44% $ 4.94 $ 4.71 $ 326.79M
10

Filecoin

FIL

$ 35.62 +5.15% $ 37.84 $ 33.05 $ 254.24M 18.00M $ 641.12M
11

Ethereumclassic

ETC

$ 5.50 +1.05% $ 5.54 $ 5.44 $ 194.59M 109.78M $ 604.30M
12

Neo

NEO

$ 17.20 +0.47% $ 17.66 $ 17.09 $ 180.77M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.14 +1.13% $ 61.68 $ 60.35 $ 173.15M 10.34M $ 632.18M
14

Dash

DASH

$ 69.86 +0.61% $ 70.41 $ 69.30 $ 169.67M 9.66M $ 675.44M
15

Monero

XMR

$ 134.04 +2.31% $ 135.57 $ 130.81 $ 167.47M 16.92M $ 2.26B
16

Binancecoin

BNB

$ 31.44 +1.09% $ 31.78 $ 30.97 $ 166.26M 99.01M $ 3.11B
17

Uniswap

UNI

$ 2.83 +4.18% $ 2.88 $ 2.71 $ 139.91M 126.20M $ 357.08M
18

Yearn.finance

YFI

$ 13,875 +1.72% $ 14,174 $ 13,639 $ 120.10M 30.00K $ 416.23M
19

Tether

USDT

$ 0.997077 -0.17% $ 1.00 $ 0.996143 $ 111.52M 9.18B $ 9.16B
20

Kusama

KSM

$ 33.85 -4.03% $ 36.92 $ 33.52 $ 110.61M
21

Cardano

ADA

$ 0.103819 +0.64% $ 0.104515 $ 0.102494 $ 108.83M 25.92B $ 2.69B
22

Stellarlumens

XLM

$ 0.081955 +0.94% $ 0.082587 $ 0.081007 $ 107.81M 20.85B $ 1.70B
23

Qtum

QTUM

$ 2.18 +0.08% $ 2.20 $ 2.17 $ 96.35M 89.40M $ 195.05M
24

Omisego

OMG

$ 3.21 -1.43% $ 3.29 $ 3.16 $ 75.98M 140.24M $ 450.29M
25

Cosmos

ATOM

$ 5.25 +2.01% $ 5.32 $ 5.15 $ 69.56M 190.68M $ 1.00B
26

Bitcoinsv

BCHSV

$ 174.56 +0.37% $ 175.40 $ 172.21 $ 63.79M 18.45M $ 3.22B
27

Dfi.money

YFII

$ 1,603.79 +1.06% $ 1,668.54 $ 1,585.80 $ 60.46M 39.99K $ 64.14M
28

Ontology

ONT

$ 0.523151 +1.33% $ 0.524444 $ 0.515308 $ 59.03M 494.85M $ 258.88M
29

Binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 0.999157 $ 58.57M 160.17M $ 160.24M
30

Swipe

SXP

$ 0.988567 -2.42% $ 1.02 $ 0.982363 $ 54.99M 61.13M $ 60.43M
31

Usd coin

USDC

$ 0.999303 +0.11% $ 1.00 $ 0.996700 $ 54.54M
32

Abbccoin

ABBC

$ 0.506001 -2.14% $ 0.517532 $ 0.493785 $ 53.24M 505.08M $ 255.57M
33

Aave

AAVE

$ 36.48 +2.95% $ 36.65 $ 35.41 $ 53.16M 10.58M $ 386.00M
34

Bittorrent

BTT

$ 0.000262 +0.13% $ 0.000263 $ 0.000261 $ 52.72M 170.42B $ 44.62M
35

Curve DAO Token

CRV

$ 0.393934 -3.02% $ 0.440180 $ 0.393804 $ 52.12M 76.56M $ 30.16M
36

Tezos

XTZ

$ 2.11 +0.74% $ 2.11 $ 2.09 $ 46.24M 737.88M $ 1.55B
37

Waves

WAVES

$ 3.15 -0.81% $ 3.20 $ 3.14 $ 39.48M 100.00M $ 315.08M
38

Reserverights

RSR

$ 0.014794 -5.71% $ 0.015871 $ 0.014669 $ 37.49M
39

Wrappedbitcoin

WBTC

$ 13,078 -0.28% $ 13,184 $ 13,054 $ 36.50M
40

SUN

SUN

$ 11.23 +0.94% $ 11.35 $ 11.10 $ 35.80M
41

Iostoken

IOST

$ 0.005106 -2.37% $ 0.005253 $ 0.005101 $ 32.68M 6.79B $ 34.68M
42

Vechain

VET

$ 0.011390 +0.13% $ 0.011441 $ 0.011252 $ 30.99M 55.45B $ 631.62M
43

Tellor

TRB

$ 27.24 +3.07% $ 27.90 $ 26.36 $ 30.15M
44

Bandprotocol

BAND

$ 5.45 -0.35% $ 5.59 $ 5.43 $ 29.25M 20.49M $ 111.75M
45

Dogecoin

DOGE

$ 0.002618 +0.14% $ 0.002630 $ 0.002613 $ 29.21M 124.53B $ 326.06M
46

Huobitoken

HT

$ 4.30 -2.65% $ 4.44 $ 4.29 $ 28.94M 50.00M $ 215.15M
47

Cryptocomchain

CRO

$ 0.096749 +0.54% $ 0.097416 $ 0.096068 $ 27.55M 18.46B $ 1.78B
48

Sushi

SUSHI

$ 0.636658 +2.30% $ 0.652648 $ 0.621465 $ 26.98M 140.56M $ 89.48M
49

Just

JST

$ 0.026184 +0.14% $ 0.026396 $ 0.025932 $ 26.43M
50

Bat

BAT

$ 0.211826 -0.91% $ 0.214693 $ 0.210842 $ 26.21M 1.50B $ 317.73M
51

Algorand

ALGO

$ 0.290640 -0.13% $ 0.293886 $ 0.289845 $ 25.03M 430.28M $ 125.05M
52

Serum

SRM

$ 1.01 -2.59% $ 1.05 $ 0.993780 $ 24.84M 31.00M $ 31.31M
53

Decentraland

MANA

$ 0.072529 -0.04% $ 0.073557 $ 0.071557 $ 24.30M 1.05B $ 76.16M
54

Compound

COMP

$ 105.23 +4.79% $ 106.70 $ 100.06 $ 24.25M 2.56M $ 269.52M
55

Ren

REN

$ 0.292341 -1.41% $ 0.296757 $ 0.289865 $ 23.51M 520.32M $ 152.11M
56

0x

ZRX

$ 0.362776 +1.34% $ 0.366676 $ 0.357393 $ 23.07M 587.71M $ 213.20M
57

Bancor

BNT

$ 0.859481 -0.68% $ 0.868660 $ 0.858149 $ 22.71M 76.67M $ 65.89M
58

YFValue

YFV

$ 3.10 +1.06% $ 3.17 $ 2.99 $ 20.92M 2.96M $ 9.18M
59

Dai

DAI

$ 1.01 +0.20% $ 1.01 $ 1.00 $ 20.25M
60

Ocean

OCEAN

$ 0.488720 +7.11% $ 0.509186 $ 0.450460 $ 19.36M 314.11M $ 153.51M
61

Loopring

LRC

$ 0.156841 -0.12% $ 0.159373 $ 0.155497 $ 19.21M 286.17M $ 44.88M
62

Thetatoken

THETA

$ 0.653284 -0.40% $ 0.670213 $ 0.653284 $ 18.77M 870.50M $ 568.68M
63

Tnccoin

TNC

$ 0.108008 +0.26% $ 0.108925 $ 0.104807 $ 18.47M
64

Nem

XEM

$ 0.100807 +1.19% $ 0.100992 $ 0.099429 $ 18.13M 8.99B $ 907.26M
65

Paxosstandard

PAX

$ 0.999826 -0.17% $ 1.00 $ 0.999581 $ 17.97M 109.64M $ 109.62M
66

Uquidcoin

UQC

$ 6.79 -1.16% $ 6.93 $ 6.76 $ 17.02M
67

Synthetixnetwork

SNX

$ 3.54 -0.25% $ 3.58 $ 3.52 $ 16.73M
68

Gatechaintoken

GT

$ 0.496182 -0.60% $ 0.503116 $ 0.491565 $ 15.96M
69

Okb

OKB

$ 4.64 -0.29% $ 4.73 $ 4.63 $ 15.82M 286.02M $ 1.32B
70

Zilliqa

ZIL

$ 0.018460 +0.85% $ 0.018641 $ 0.018292 $ 15.13M 6.58B $ 121.47M
71

Tenx

PAY

$ 0.053284 +0.88% $ 0.053681 $ 0.052510 $ 14.98M 205.21M $ 10.93M
72

Balancer

BAL

$ 11.71 -0.22% $ 11.92 $ 11.70 $ 14.89M
73

Icon

ICX

$ 0.358717 -1.02% $ 0.363762 $ 0.357439 $ 14.54M 519.57M $ 186.38M
74

Maker

MKR

$ 573.82 +0.70% $ 581.54 $ 568.39 $ 14.54M 1.00M $ 577.01M
75

Cryptocom

MCO

$ 2.64 -0.07% $ 2.65 $ 2.62 $ 14.12M 31.58M $ 83.27M
76

Aragon

ANT

$ 3.16 +3.40% $ 3.23 $ 3.01 $ 13.65M 39.60M $ 125.04M
77

Trueusd

TUSD

$ 0.999433 -0.11% $ 1.00 $ 0.998769 $ 12.13M 197.66M $ 197.55M
78

Storj

STORJ

$ 0.361859 -2.24% $ 0.376020 $ 0.359776 $ 12.03M 102.97M $ 37.26M
79

Kyber

KNC

$ 0.898233 +0.22% $ 0.903304 $ 0.894400 $ 11.68M 180.93M $ 162.51M
80

DIA

DIA

$ 1.30 -1.67% $ 1.32 $ 1.28 $ 11.38M
81

Elrond

EGLD

$ 8.36 -1.86% $ 8.54 $ 8.32 $ 10.73M
82

Bytom

BTM

$ 0.061270 +1.00% $ 0.061481 $ 0.060624 $ 10.41M 987.00M $ 60.47M
83

Chromia

CHR

$ 0.028278 -1.24% $ 0.029073 $ 0.028035 $ 10.24M 115.29M $ 3.26M
84

Tmtg

TMTG

$ 0.018460 -1.95% $ 0.018866 $ 0.018317 $ 9.65M
85

Seele

SEELE

$ 0.020161 -3.62% $ 0.021486 $ 0.020021 $ 9.57M 696.70M $ 14.04M
86

Rio Defi

RFUEL

$ 0.061532 -4.73% $ 0.065804 $ 0.058241 $ 9.52M
87

Originprotocol

OGN

$ 0.160506 +3.60% $ 0.161896 $ 0.152444 $ 9.26M
88

Ankrnetwork

ANKR

$ 0.008772 -4.16% $ 0.009306 $ 0.008765 $ 9.07M
89

UNUS SED LEO

LEO

$ 1.28 +0.65% $ 1.28 $ 1.27 $ 9.05M
90

Gamexcoin

GXC

$ 0.404539 -1.40% $ 0.410685 $ 0.401744 $ 9.01M 726.38M $ 293.85M
91

Nest protocol

NEST

$ 0.045691 -3.19% $ 0.047521 $ 0.045665 $ 8.55M
92

Phala.Network

PHA

$ 0.136810 +1.00% $ 0.140689 $ 0.132007 $ 8.46M
93

Solana

SOL

$ 1.68 -0.21% $ 1.71 $ 1.67 $ 8.25M 23.33M $ 39.22M
94

Adex

ADX

$ 0.228715 -7.05% $ 0.246950 $ 0.226734 $ 8.16M 100.00M $ 22.87M
95

Vertcoin

VTC

$ 0.345887 +0.40% $ 0.395667 $ 0.331046 $ 7.84M 49.07M $ 16.97M
96

Kava

KAVA

$ 1.71 -1.64% $ 1.76 $ 1.71 $ 7.79M 6.23M $ 10.67M
97

Aeternity

AE

$ 0.105651 -1.33% $ 0.107120 $ 0.105651 $ 7.63M 259.45M $ 27.41M
98

Uma

UMA

$ 7.52 -2.09% $ 7.70 $ 7.51 $ 7.28M
99

Apiary Fund Coin

AFC

$ 0.948113 -16.76% $ 1.17 $ 0.947282 $ 7.27M
100

Aelf

ELF

$ 0.094392 +0.14% $ 0.095065 $ 0.094082 $ 7.26M 250.00M $ 23.59M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more