암호화 코인 물가 지수 및 시가 총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	bitcoin	BTC	$ 4,124.850	+0.22%	$ 4,127.117	$ 4,109.840	$ 3.55B	17.60M	$ 72.60B
2	ethereum	ETH	$ 142.05226	+0.36%	$ 142.26170	$ 141.01217	$ 2.39B	105.32M	$ 14.96B
3	eos	EOS	$ 3.7812537	+0.16%	$ 3.7843768	$ 3.7680366	$ 1.16B	764.14M	$ 2.88B
4	litecoin	LTC	$ 61.254690	-0.28%	$ 61.694455	$ 61.108072	$ 1.11B	60.97M	$ 3.73B
5	dash	DASH	$ 93.848996	-0.43%	$ 94.402714	$ 93.689527	$ 1.02B	8.69M	$ 816.48M
6	ripple	XRP	$ 0.32318203	-0.05%	$ 0.32467485	$ 0.32263719	$ 720.85M	41.66B	$ 13.46B
7	bitcoincash	BCH	$ 161.04050	-0.32%	$ 161.88291	$ 159.83423	$ 390.83M	17.68M	$ 2.84B
8	neo	NEO	$ 9.4033310	-0.64%	$ 9.4794136	$ 9.3991634	$ 291.42M	65.00M	$ 611.21M
9	ethereumclassic	ETC	$ 4.7804136	+0.98%	$ 4.7813136	$ 4.7044259	$ 196.77M	93.44M	$ 446.71M
10	zcash	ZEC	$ 58.580425	-2.00%	$ 60.109489	$ 57.988926	$ 196.19M	6.14M	$ 359.70M

11	stellarlumens	XLM	$ 0.11240217	+0.77%	$ 0.11247615	$ 0.11146701	$ 194.79M	19.22B	$ 2.16B
12	qtum	QTUM	$ 2.5637319	+0.12%	$ 2.5870418	$ 2.5528094	$ 186.01M	100.00M	$ 256.37M
13	tron	TRX	$ 0.02318165	-0.32%	$ 0.02331293	$ 0.02307055	$ 157.78M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3344716	-0.46%	$ 1.3471172	$ 1.3094133	$ 133.16M	241.23M	$ 321.92M
15	populous	PPT	$ 1.4764077	+0.53%	$ 1.4767222	$ 1.4489257	$ 110.36M	41.25M	$ 60.90M
16	arcblock	ABT	$ 0.14676217	+2.11%	$ 0.15796512	$ 0.13238833	$ 99.32M	92.27M	$ 13.54M
17	monero	XMR	$ 54.769714	-0.67%	$ 55.385891	$ 54.560004	$ 92.70M	16.43M	$ 900.32M
18	binancecoin	BNB	$ 15.540910	+0.69%	$ 15.600583	$ 15.348602	$ 85.52M	99.01M	$ 1.53B
19	aeternity	AE	$ 0.48813479	+1.16%	$ 0.50397544	$ 0.48253545	$ 80.01M	273.68M	$ 133.59M
20	cardano	ADA	$ 0.05411803	-0.39%	$ 0.05462287	$ 0.05377197	$ 79.36M	31.11B	$ 1.68B

21	ong	ONG	$ 0.64578658	-3.55%	$ 0.69193997	$ 0.64294568	$ 67.52M
22	truechain	TRUE	$ 0.53585931	-6.01%	$ 0.57320352	$ 0.51624783	$ 63.49M	25.00M	$ 13.39M
23	ravencoin	RVN	$ 0.04215597	+4.41%	$ 0.04513394	$ 0.04012981	$ 50.13M	3.14B	$ 132.66M
24	omisego	OMG	$ 1.6199943	+2.72%	$ 1.6752669	$ 1.5767504	$ 49.04M	140.24M	$ 227.19M
25	zb	ZB	$ 0.27281760	+1.61%	$ 0.27428112	$ 0.26159046	$ 42.06M
26	bitcoinsv	BCHSV	$ 67.481604	+0.08%	$ 67.590240	$ 67.297943	$ 34.81M
27	paxosstandard	PAX	$ 1.0204880	+0.11%	$ 1.0241298	$ 1.0180131	$ 34.31M	23.74M	$ 24.23M
28	unitedbitcoin	UBTC	$ 6.1211955	+7.03%	$ 6.5872208	$ 4.6323111	$ 29.85M
29	iostoken	IOST	$ 0.00870343	-4.75%	$ 0.00923915	$ 0.00857012	$ 29.73M	6.79B	$ 59.13M
30	bittorrent	BTT	$ 0.00082497	+0.22%	$ 0.00082542	$ 0.00082196	$ 26.49M	170.42B	$ 140.59M
31	alibabacoin	ABBC	$ 0.26254672	-0.66%	$ 0.26587736	$ 0.25468333	$ 24.06M
32	trueusd	TUSD	$ 1.0269640	+0.16%	$ 1.0281340	$ 1.0246619	$ 21.98M
33	golem	GNT	$ 0.08142454	-2.36%	$ 0.08715772	$ 0.08076879	$ 21.10M	820.00M	$ 66.76M
34	mainframe	MFT	$ 0.00354737	-0.93%	$ 0.00362267	$ 0.00349337	$ 20.47M	2.16B	$ 7.67M
35	fetchai	FET	$ 0.22517558	+0.59%	$ 0.23095560	$ 0.22374343	$ 20.27M
36	enjin	ENJ	$ 0.19176429	+0.58%	$ 0.19372311	$ 0.18717641	$ 19.95M	756.19M	$ 145.01M
37	zilliqa	ZIL	$ 0.01951054	-0.62%	$ 0.01963684	$ 0.01923535	$ 19.48M	6.58B	$ 128.39M
38	bitmaxtoken	BTMX	$ 0.09850142	+2.89%	$ 0.10077550	$ 0.09318865	$ 19.14M
39	nem	XEM	$ 0.05081815	-0.51%	$ 0.05121652	$ 0.05072611	$ 18.01M	8.99B	$ 457.36M
40	bitztoken	BZ	$ 0.10683362	+11.88%	$ 0.10875719	$ 0.09485557	$ 16.56M	25.24M	$ 2.69M
41	moeda	MDA	$ 1.0128570	+1.78%	$ 1.0438015	$ 0.98191003	$ 15.64M
42	bitmart	BMX	$ 0.01761311	-4.27%	$ 0.01851995	$ 0.01760665	$ 15.35M	111.95M	$ 1.97M
43	coz	COZ	$ 0.14461725	-4.39%	$ 0.15451900	$ 0.14372734	$ 15.25M
44	grin	GRIN	$ 2.5213973	+1.63%	$ 2.5735279	$ 2.4662450	$ 14.32M
45	vechain	VET	$ 0.00577479	+0.94%	$ 0.00581791	$ 0.00567159	$ 13.63M	55.45B	$ 320.23M
46	nuls	NULS	$ 0.59830955	+0.90%	$ 0.59895853	$ 0.59297392	$ 12.25M	40.00M	$ 23.93M
47	medx	MEDX	$ 0.00449608	+0.22%	$ 0.00498468	$ 0.00420462	$ 11.49M
48	waves	WAVES	$ 2.8478380	+0.13%	$ 2.8530001	$ 2.8343377	$ 11.42M	100.00M	$ 284.78M
49	endorprotocol	EDR	$ 0.03357628	-0.64%	$ 0.03379727	$ 0.03234065	$ 11.15M
50	tether	USDT	$ 1.0186318	-0.01%	$ 1.0316265	$ 1.0109989	$ 10.98M	451.60K	$ 460.01K
51	civic	CVC	$ 0.08579688	+1.93%	$ 0.09111933	$ 0.08414558	$ 10.62M	1.00B	$ 85.79M
52	icon	ICX	$ 0.34199134	-0.28%	$ 0.34611116	$ 0.34151913	$ 9.59M	400.23M	$ 136.87M
53	bat	BAT	$ 0.19799282	+0.53%	$ 0.19828790	$ 0.19679904	$ 9.41M	1.50B	$ 296.98M
54	exchangeunion	XUC	$ 2.8675548	+0.49%	$ 2.9106149	$ 2.8178430	$ 9.22M	24.79M	$ 71.11M
55	dogecoin	DOGE	$ 0.00206242	+0.22%	$ 0.00206355	$ 0.00205491	$ 8.72M	118.73B	$ 244.88M
56	biboxtoken	BIX	$ 0.34129012	-1.54%	$ 0.35106017	$ 0.31979648	$ 8.42M	105.37M	$ 35.96M
57	maximinecoin	MXM	$ 0.05296307	+4.45%	$ 0.05345690	$ 0.05070508	$ 7.92M
58	mossland	MOC	$ 0.07457729	+5.22%	$ 0.07848359	$ 0.06948140	$ 7.74M	92.34M	$ 6.88M
59	0x	ZRX	$ 0.27562250	-0.19%	$ 0.27664017	$ 0.27396869	$ 7.12M	1.00B	$ 275.62M
60	sentinelprotocol	UPP	$ 0.01773685	+5.88%	$ 0.01973615	$ 0.01644084	$ 7.11M
61	holotoken	HOT	$ 0.00123745	+0.22%	$ 0.00123813	$ 0.00119185	$ 6.93M
62	bytom	BTM	$ 0.11157720	+2.30%	$ 0.11194198	$ 0.10897670	$ 6.78M	987.00M	$ 110.12M
63	loomnetwork	LOOM	$ 0.07342233	+4.44%	$ 0.07490325	$ 0.07026022	$ 6.67M	606.37M	$ 44.52M
64	cortex	CTXC	$ 0.17695608	-0.25%	$ 0.18695402	$ 0.17323182	$ 6.60M	149.79M	$ 26.50M
65	gxchain	GXS	$ 1.2320516	-2.24%	$ 1.2886431	$ 1.2054322	$ 6.50M	60.00M	$ 73.92M
66	steem	STEEM	$ 0.49448706	+0.12%	$ 0.51544059	$ 0.48855587	$ 6.19M	252.01M	$ 124.61M
67	ankrnetwork	ANKR	$ 0.01418948	-1.50%	$ 0.01451862	$ 0.01393550	$ 6.09M
68	gifto	GTO	$ 0.03716490	-0.34%	$ 0.03762758	$ 0.03708390	$ 5.99M	1.00B	$ 37.16M
69	weshowtoken	WET	$ 0.01744811	-3.66%	$ 0.01820078	$ 0.01689743	$ 5.88M
70	aelf	ELF	$ 0.17794604	+1.94%	$ 0.17875418	$ 0.17448046	$ 5.85M	250.00M	$ 44.48M
71	groestlcoin	GRS	$ 0.43467673	-0.32%	$ 0.44806339	$ 0.42580977	$ 5.83M	72.16M	$ 31.36M
72	beam	BEAM	$ 0.71471283	-0.11%	$ 0.72570168	$ 0.71269634	$ 5.82M
73	kucoinshares	KCS	$ 1.1092548	+0.69%	$ 1.1092548	$ 1.0912607	$ 5.73M	91.04M	$ 100.98M
74	latoken	LA	$ 0.08204327	+0.37%	$ 0.08584333	$ 0.07926128	$ 5.52M	77.83M	$ 6.38M
75	thetatoken	THETA	$ 0.12782911	-1.06%	$ 0.13049002	$ 0.12715749	$ 5.25M	588.08M	$ 75.17M
76	wax	WAX	$ 0.05015818	-1.33%	$ 0.05120084	$ 0.05009954	$ 5.18M	492.95M	$ 24.72M
77	cybermiles	CMT	$ 0.03580370	-0.70%	$ 0.03650033	$ 0.03575120	$ 5.05M	445.19M	$ 15.93M
78	bitshares	BTS	$ 0.05180812	+0.62%	$ 0.05196992	$ 0.05111793	$ 5.03M	2.49B	$ 129.41M
79	vsystems	VSYS	$ 0.06339895	+9.24%	$ 0.06418608	$ 0.05322924	$ 4.99M
80	credits	CS	$ 0.09825393	+0.01%	$ 0.10043979	$ 0.09666032	$ 4.98M	126.19M	$ 12.39M
81	storm	STORM	$ 0.00354737	-2.06%	$ 0.00363073	$ 0.00349927	$ 4.90M	4.09B	$ 14.51M
82	mithril	MITH	$ 0.04846699	+0.30%	$ 0.04869053	$ 0.04795382	$ 4.88M	304.63M	$ 14.76M
83	status	SNT	$ 0.02347039	+0.57%	$ 0.02357634	$ 0.02319974	$ 4.84M	6.80B	$ 159.71M
84	tezos	XTZ	$ 0.67329933	+4.00%	$ 0.67728585	$ 0.64300923	$ 4.82M	785.96M	$ 529.19M
85	insightchain	INB	$ 0.22826922	+4.86%	$ 0.22826922	$ 0.21712844	$ 4.76M
86	lisk	LSK	$ 1.5698768	+0.88%	$ 1.5903650	$ 1.5505412	$ 4.53M	115.65M	$ 181.56M
87	kyber	KNC	$ 0.26658908	+0.45%	$ 0.26676221	$ 0.26170957	$ 4.52M	226.00M	$ 60.24M
88	hypercash	HC	$ 1.3703991	+1.99%	$ 1.3834490	$ 1.3424500	$ 4.50M
89	refereum	RFR	$ 0.00230991	+0.22%	$ 0.00234846	$ 0.00222300	$ 4.48M
90	ark	ARK	$ 0.65028267	+1.43%	$ 0.71076992	$ 0.63734914	$ 4.47M	125.53M	$ 81.63M
91	polymathnetwork	POLY	$ 0.10670988	+0.02%	$ 0.10922948	$ 0.10529953	$ 4.44M	276.42M	$ 29.49M
92	walton	WTC	$ 1.3175185	+0.34%	$ 1.3199664	$ 1.3048677	$ 4.36M	70.00M	$ 92.22M
93	nexo	NEXO	$ 0.08785931	-0.58%	$ 0.09037315	$ 0.08668620	$ 4.33M	560.00M	$ 49.20M
94	fantom	FTM	$ 0.00973464	-5.02%	$ 0.01030092	$ 0.00969079	$ 4.19M
95	aeron	ARN	$ 0.43187184	-0.17%	$ 0.43307610	$ 0.42346708	$ 4.12M	12.00M	$ 5.18M
96	primas	PST	$ 0.13220145	+24.45%	$ 0.13487900	$ 0.10188587	$ 3.82M	51.20M	$ 6.76M
97	data	DTA	$ 0.00127870	+7.13%	$ 0.00140011	$ 0.00115319	$ 3.79M	4.25B	$ 5.44M
98	projectpai	PAI	$ 0.05519049	-1.77%	$ 0.05618242	$ 0.05363394	$ 3.72M
99	atbcoin	ATB	$ 0.00961090	+0.22%	$ 0.00961400	$ 0.00950740	$ 3.69M
100	bumo	BU	$ 0.03510247	+1.53%	$ 0.03600858	$ 0.03429717	$ 3.60M