암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Ethereum	ETH	$ 1,336.82	-2.47%	$ 1,407.03	$ 1,238.99	$ 23.49B	114.33M	$ 152.84B
2	Bitcoin	BTC	$ 35,221	-2.07%	$ 36,400	$ 33,488	$ 20.09B	18.60M	$ 655.31B
3	Litecoin	LTC	$ 148.25	-2.60%	$ 156.11	$ 138.82	$ 3.56B	66.08M	$ 9.79B
4	Polkadot	DOT	$ 17.43	+5.99%	$ 17.43	$ 14.90	$ 1.82B	947.85M	$ 16.51B
5	Bitcoincash	BCH	$ 496.79	-2.24%	$ 518.08	$ 471.72	$ 1.67B	18.45M	$ 9.16B
6	Ripple	XRP	$ 0.291275	-1.11%	$ 0.310176	$ 0.280950	$ 1.64B	45.51B	$ 13.25B
7	Chainlink	LINK	$ 20.91	+1.46%	$ 21.12	$ 19.14	$ 1.46B	350.00M	$ 7.31B
8	Eos	EOS	$ 2.76	-1.27%	$ 2.82	$ 2.66	$ 1.06B	1.01B	$ 2.81B
9	Cardano	ADA	$ 0.361734	-1.69%	$ 0.373537	$ 0.330929	$ 931.37M	25.92B	$ 9.37B
10	Stellarlumens	XLM	$ 0.293036	-1.85%	$ 0.301448	$ 0.275236	$ 766.79M	22.09B	$ 6.47B

11	Ethereumclassic	ETC	$ 7.74	-1.36%	$ 8.06	$ 7.42	$ 632.09M	109.78M	$ 849.68M
12	Neo	NEO	$ 25.67	-2.66%	$ 26.80	$ 23.90	$ 591.99M	70.53M	$ 1.81B
13	Tron	TRX	$ 0.030290	-0.93%	$ 0.031051	$ 0.028930	$ 556.93M	66.68B	$ 2.01B
14	Zcash	ZEC	$ 97.95	-4.76%	$ 104.02	$ 90.94	$ 545.02M	10.95M	$ 1.07B
15	Enjin	ENJ	$ 0.430418	+18.48%	$ 0.468385	$ 0.351644	$ 542.25M	767.10M	$ 330.17M
16	Uniswap	UNI	$ 8.68	+0.66%	$ 8.88	$ 7.68	$ 464.62M	126.20M	$ 1.09B
17	Yearn.finance	YFI	$ 33,710	-2.31%	$ 35,408	$ 31,411	$ 431.41M	30.00K	$ 1.01B
18	Dash	DASH	$ 120.26	-3.73%	$ 127.42	$ 112.72	$ 422.35M	9.92M	$ 1.19B
19	Binanceusd	BUSD	$ 1.00	-0.07%	$ 1.00	$ 0.995111	$ 391.41M	160.17M	$ 160.27M
20	Vechain	VET	$ 0.033107	+15.05%	$ 0.033623	$ 0.028388	$ 382.19M	55.45B	$ 1.83B

21	Aave	AAVE	$ 191.17	+2.50%	$ 198.42	$ 171.81	$ 363.30M	10.58M	$ 2.02B
22	Sushi	SUSHI	$ 6.98	+6.51%	$ 6.98	$ 6.08	$ 343.49M	183.62M	$ 1.28B
23	Tether	USDT	$ 1.00	+0.43%	$ 1.00	$ 0.992252	$ 341.00M	9.18B	$ 9.20B
24	Cosmos	ATOM	$ 8.73	-2.21%	$ 9.48	$ 7.99	$ 315.20M	190.68M	$ 1.66B
25	Curve DAO Token	CRV	$ 1.59	+19.03%	$ 1.59	$ 1.26	$ 314.39M	136.16M	$ 215.82M
26	Qtum	QTUM	$ 3.17	+0.29%	$ 3.28	$ 2.97	$ 287.75M	89.40M	$ 283.80M
27	Binancecoin	BNB	$ 42.13	-1.10%	$ 42.80	$ 40.24	$ 286.97M	99.01M	$ 4.17B
28	The Graph	GRT	$ 0.518800	-3.98%	$ 0.573629	$ 0.478501	$ 279.69M
29	Monero	XMR	$ 151.88	-3.50%	$ 160.95	$ 146.40	$ 275.54M	16.92M	$ 2.57B
30	Hederahashgraph	HBAR	$ 0.094748	+33.04%	$ 0.115614	$ 0.067746	$ 257.61M
31	Omisego	OMG	$ 3.70	-3.49%	$ 3.98	$ 3.47	$ 241.33M	140.24M	$ 518.64M
32	Iostoken	IOST	$ 0.017963	+1.92%	$ 0.018331	$ 0.015997	$ 232.69M	6.79B	$ 122.04M
33	Tezos	XTZ	$ 2.86	-0.72%	$ 2.95	$ 2.65	$ 213.03M	737.88M	$ 2.11B
34	Gifto	GTO	$ 0.043676	+51.79%	$ 0.056214	$ 0.027749	$ 211.97M	1.00B	$ 43.67M
35	Usd coin	USDC	$ 0.998153	+0.36%	$ 1.01	$ 0.987229	$ 171.14M
36	Ren	REN	$ 0.715331	+4.35%	$ 0.772948	$ 0.639028	$ 169.92M	520.32M	$ 372.20M
37	Ontology	ONT	$ 0.630450	-4.68%	$ 0.668507	$ 0.591962	$ 169.27M	494.85M	$ 311.98M
38	Loopring	LRC	$ 0.448711	-4.18%	$ 0.488695	$ 0.392957	$ 164.38M	286.17M	$ 128.40M
39	Filecoin	FIL	$ 22.54	-0.83%	$ 23.05	$ 22.02	$ 158.91M	18.00M	$ 405.74M
40	Synthetixnetwork	SNX	$ 15.18	-0.31%	$ 15.55	$ 13.80	$ 150.21M
41	Huobitoken	HT	$ 5.73	-1.22%	$ 5.89	$ 5.41	$ 141.84M	50.00M	$ 286.51M
42	Dai	DAI	$ 1.00	+0.72%	$ 1.01	$ 0.988684	$ 137.21M
43	Kusama	KSM	$ 107.38	+5.52%	$ 107.38	$ 90.07	$ 129.55M
44	Nem	XEM	$ 0.234570	-4.93%	$ 0.248629	$ 0.220713	$ 129.32M	8.99B	$ 2.11B
45	Bitcoinsv	BCHSV	$ 196.98	-3.53%	$ 206.90	$ 185.54	$ 124.78M	18.45M	$ 3.63B
46	Zilliqa	ZIL	$ 0.073259	-0.65%	$ 0.075325	$ 0.068136	$ 116.06M	6.58B	$ 482.10M
47	Waves	WAVES	$ 7.13	-0.23%	$ 7.27	$ 6.50	$ 115.11M	100.00M	$ 712.51M
48	1inch	1INCH	$ 1.81	-5.12%	$ 1.96	$ 1.65	$ 113.12M
49	Okb	OKB	$ 6.36	+4.85%	$ 6.58	$ 5.80	$ 102.34M	286.02M	$ 1.81B
50	Algorand	ALGO	$ 0.518474	-0.73%	$ 0.542233	$ 0.486112	$ 98.04M	430.28M	$ 223.09M
51	Thetatoken	THETA	$ 1.99	-1.05%	$ 2.04	$ 1.85	$ 96.14M	870.50M	$ 1.72B
52	Bittorrent	BTT	$ 0.000352	-2.07%	$ 0.000364	$ 0.000335	$ 94.63M	170.42B	$ 60.02M
53	Bandprotocol	BAND	$ 9.26	-2.13%	$ 9.72	$ 8.59	$ 93.11M	20.49M	$ 189.82M
54	Swipe	SXP	$ 1.01	-0.62%	$ 1.04	$ 0.928482	$ 92.55M	61.13M	$ 61.47M
55	Wrappedbitcoin	WBTC	$ 35,315	-1.67%	$ 36,458	$ 33,521	$ 89.66M
56	Dfi.money	YFII	$ 1,980.54	-0.48%	$ 2,061.03	$ 1,824.17	$ 86.90M	40.00K	$ 79.22M
57	Maker	MKR	$ 1,372.43	-2.69%	$ 1,440.99	$ 1,272.10	$ 83.71M	1.00M	$ 1.38B
58	Reserverights	RSR	$ 0.042265	+1.31%	$ 0.043679	$ 0.038497	$ 83.50M
59	Decentraland	MANA	$ 0.132436	+8.61%	$ 0.143801	$ 0.120194	$ 83.43M	1.05B	$ 139.07M
60	0x	ZRX	$ 0.538551	-0.64%	$ 0.556662	$ 0.500345	$ 82.81M	587.71M	$ 316.51M
61	Just	JST	$ 0.027826	-3.30%	$ 0.029120	$ 0.026233	$ 79.81M
62	Avalanche	AVAX	$ 12.65	+7.25%	$ 12.76	$ 11.02	$ 76.93M	76.93M	$ 973.48M
63	Bat	BAT	$ 0.276848	+2.76%	$ 0.286878	$ 0.253809	$ 75.68M	1.50B	$ 415.27M
64	SUN	SUN	$ 8.11	-0.07%	$ 8.21	$ 7.43	$ 74.22M
65	Kyber	KNC	$ 1.29	+1.96%	$ 1.32	$ 1.16	$ 74.16M	180.93M	$ 233.55M
66	Bancor	BNT	$ 1.73	-1.63%	$ 1.81	$ 1.63	$ 69.89M	76.67M	$ 132.48M
67	OKExChain	OKT	$ 60.93	+12.24%	$ 64.94	$ 51.37	$ 68.79M
68	Dogecoin	DOGE	$ 0.008806	-2.07%	$ 0.009084	$ 0.008372	$ 67.78M	124.53B	$ 1.09B
69	Elrond	EGLD	$ 39.46	+5.24%	$ 39.71	$ 35.86	$ 66.96M
70	Nano	NANO	$ 3.40	-2.23%	$ 3.55	$ 3.10	$ 60.55M	133.24M	$ 453.49M
71	Anchor Neural World	ANW	$ 0.137368	+11.67%	$ 0.141563	$ 0.114450	$ 59.81M
72	Compound	COMP	$ 211.64	-0.25%	$ 217.94	$ 199.14	$ 58.03M	2.56M	$ 542.07M
73	Icon	ICX	$ 0.735092	+5.29%	$ 0.735092	$ 0.640498	$ 57.31M	519.57M	$ 381.93M
74	Maticnetwork	MATIC	$ 0.034164	+5.55%	$ 0.034527	$ 0.029977	$ 56.19M	470.34M	$ 16.06M
75	Kava	KAVA	$ 2.21	-0.94%	$ 2.52	$ 2.12	$ 53.48M	6.23M	$ 13.79M
76	Polaris Share	POLA	$ 0.296558	+0.93%	$ 0.314170	$ 0.281277	$ 50.94M
77	Augur	REP	$ 22.60	+4.56%	$ 23.31	$ 19.94	$ 50.92M	11.00M	$ 248.57M
78	Waykichain	WICC	$ 0.318042	+10.94%	$ 0.341500	$ 0.264840	$ 48.88M	175.40M	$ 55.78M
79	Serum	SRM	$ 1.80	-0.18%	$ 1.89	$ 1.65	$ 47.57M	31.00M	$ 55.78M
80	Tellor	TRB	$ 29.18	+4.44%	$ 30.01	$ 25.71	$ 46.49M
81	Solana	SOL	$ 3.65	+0.25%	$ 3.72	$ 3.34	$ 43.29M	261.90M	$ 955.36M
82	Polkastarter	POLS	$ 1.35	-5.09%	$ 1.43	$ 1.21	$ 41.08M
83	Cryptocomchain	CRO	$ 0.082068	-5.32%	$ 0.088098	$ 0.078137	$ 39.86M	18.46B	$ 1.51B
84	DIA	DIA	$ 1.93	+11.35%	$ 2.10	$ 1.71	$ 39.81M
85	Abbccoin	ABBC	$ 0.217322	+2.06%	$ 0.218449	$ 0.199572	$ 39.80M	505.08M	$ 109.76M
86	Nxm	WNXM	$ 39.38	-11.57%	$ 47.80	$ 38.34	$ 39.73M
87	Chiliz	CHZ	$ 0.021486	-5.18%	$ 0.023624	$ 0.020429	$ 38.78M
88	Ocean	OCEAN	$ 0.584311	-1.12%	$ 0.632325	$ 0.531699	$ 37.93M	314.11M	$ 183.53M
89	Yamv2	YAMV2	$ 12.71	-5.49%	$ 14.64	$ 12.07	$ 37.23M	3.72M	$ 47.34M
90	Ltonetwork	LTO	$ 0.240557	+1.96%	$ 0.246608	$ 0.210795	$ 35.48M
91	Alpha Finance Lab	ALPHA	$ 0.641048	+10.42%	$ 0.641048	$ 0.555227	$ 35.43M
92	Hive	HIVE	$ 0.134550	-1.56%	$ 0.136680	$ 0.128377	$ 33.85M
93	Injective Protocol	INJ	$ 8.47	-1.78%	$ 9.26	$ 7.76	$ 33.22M
94	Lambda	LAMB	$ 0.020428	+7.17%	$ 0.022255	$ 0.018823	$ 32.99M	752.67M	$ 15.37M
95	Celo	CELO	$ 2.29	+5.71%	$ 2.59	$ 2.12	$ 32.00M
96	Horizen	ZEN	$ 31.96	+9.36%	$ 32.69	$ 27.43	$ 31.97M	8.92M	$ 285.12M
97	Wemix	WEMIX	$ 0.189839	+19.13%	$ 0.195607	$ 0.158408	$ 31.46M
98	Uma	UMA	$ 11.18	-3.31%	$ 11.77	$ 10.26	$ 31.07M
99	Trueusd	TUSD	$ 1.00	+0.17%	$ 1.00	$ 0.995951	$ 30.72M	197.66M	$ 197.85M
100	Aragon	ANT	$ 3.96	-1.42%	$ 4.17	$ 3.70	$ 30.27M	39.60M	$ 156.77M