암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	bitcoin	BTC	$ 11,697	-0.48%	$ 11,806	$ 11,686	$ 7.48B	18.45M	$ 215.83B
2	ethereum	ETH	$ 399.37	-0.63%	$ 404.25	$ 398.79	$ 5.64B	112.06M	$ 44.75B
3	ripple	XRP	$ 0.302013	-0.33%	$ 0.304232	$ 0.301591	$ 1.04B	44.86B	$ 13.54B
4	litecoin	LTC	$ 58.71	-0.55%	$ 59.27	$ 58.67	$ 868.35M	65.17M	$ 3.82B
5	bitcoincash	BCH	$ 292.11	-0.90%	$ 295.84	$ 291.45	$ 797.98M	18.45M	$ 5.39B
6	eos	EOS	$ 3.05	-0.28%	$ 3.07	$ 3.05	$ 753.28M	1.01B	$ 3.10B
7	chainlink	LINK	$ 9.76	+2.16%	$ 9.76	$ 9.49	$ 671.06M	350.00M	$ 3.41B
8	ethereumclassic	ETC	$ 7.20	-0.76%	$ 7.27	$ 7.17	$ 439.26M	109.78M	$ 789.93M
9	zcash	ZEC	$ 95.68	-1.88%	$ 97.69	$ 95.60	$ 377.92M	9.75M	$ 932.97M
10	tron	TRX	$ 0.020353	-1.05%	$ 0.020570	$ 0.020251	$ 254.71M	66.68B	$ 1.35B

11	qtum	QTUM	$ 2.76	-1.64%	$ 2.82	$ 2.74	$ 235.84M	89.40M	$ 247.18M
12	dash	DASH	$ 91.56	-0.71%	$ 92.65	$ 91.42	$ 223.79M	9.63M	$ 882.51M
13	bora	BORA	$ 0.040822	-8.84%	$ 0.046081	$ 0.040444	$ 176.04M
14	binancecoin	BNB	$ 23.11	-0.77%	$ 23.30	$ 23.07	$ 174.75M	99.01M	$ 2.28B
15	neo	NEO	$ 12.96	+0.17%	$ 13.03	$ 12.92	$ 171.92M	70.53M	$ 914.08M
16	bitcoinsv	BCHSV	$ 231.48	-1.42%	$ 236.60	$ 229.47	$ 163.23M	18.45M	$ 4.27B
17	cardano	ADA	$ 0.142351	-0.24%	$ 0.143176	$ 0.141059	$ 159.30M	25.92B	$ 3.69B
18	stellarlumens	XLM	$ 0.107611	-0.37%	$ 0.108109	$ 0.107314	$ 153.36M	20.51B	$ 2.20B
19	tezos	XTZ	$ 3.17	+2.07%	$ 3.17	$ 3.10	$ 138.91M	737.88M	$ 2.34B
20	vechain	VET	$ 0.018715	-0.48%	$ 0.018852	$ 0.018485	$ 121.40M	55.45B	$ 1.03B

21	kyber	KNC	$ 1.52	-0.62%	$ 1.55	$ 1.50	$ 100.38M	180.93M	$ 274.74M
22	bancor	BNT	$ 2.55	+4.46%	$ 2.72	$ 2.43	$ 93.51M	76.67M	$ 195.72M
23	swipe	SXP	$ 1.81	+1.40%	$ 1.81	$ 1.76	$ 91.75M	61.13M	$ 110.60M
24	tether	USDT	$ 1.00	0.00%	$ 1.01	$ 0.997795	$ 90.59M	9.18B	$ 9.21B
25	cosmos	ATOM	$ 4.15	-0.09%	$ 4.18	$ 4.13	$ 86.98M	190.68M	$ 791.27M
26	okb	OKB	$ 6.09	-0.38%	$ 6.13	$ 6.08	$ 80.49M	286.02M	$ 1.74B
27	binanceusd	BUSD	$ 1.00	+0.06%	$ 1.00	$ 0.998653	$ 77.84M	160.17M	$ 160.18M
28	cryptocomchain	CRO	$ 0.163171	-0.27%	$ 0.164202	$ 0.162965	$ 74.62M	18.46B	$ 3.01B
29	bandprotocol	BAND	$ 7.56	+5.53%	$ 8.00	$ 7.17	$ 74.40M	20.49M	$ 155.01M
30	monero	XMR	$ 90.59	-0.37%	$ 91.37	$ 90.31	$ 67.17M	16.92M	$ 1.53B
31	ontology	ONT	$ 0.710234	-0.25%	$ 0.713692	$ 0.709504	$ 59.45M	494.85M	$ 351.46M
32	aurora	AOA	$ 0.016376	-0.48%	$ 0.016790	$ 0.016179	$ 58.04M
33	omisego	OMG	$ 1.60	+0.06%	$ 1.60	$ 1.59	$ 55.56M	140.24M	$ 224.12M
34	algorand	ALGO	$ 0.347046	+3.75%	$ 0.347120	$ 0.333318	$ 48.19M	430.28M	$ 149.32M
35	dogecoin	DOGE	$ 0.003392	-0.48%	$ 0.003512	$ 0.003389	$ 47.76M	124.53B	$ 422.41M
36	abbccoin	ABBC	$ 0.124572	-1.22%	$ 0.126974	$ 0.124025	$ 45.60M	505.08M	$ 62.91M
37	bat	BAT	$ 0.257916	-0.17%	$ 0.259017	$ 0.257314	$ 39.06M	1.50B	$ 386.87M
38	kava	KAVA	$ 3.19	+7.19%	$ 3.29	$ 2.98	$ 36.79M	6.23M	$ 19.89M
39	waves	WAVES	$ 1.64	-0.12%	$ 1.65	$ 1.64	$ 35.36M	100.00M	$ 164.15M
40	compound	COMP	$ 135.08	-0.05%	$ 136.56	$ 133.08	$ 35.27M	2.56M	$ 345.97M
41	huobitoken	HT	$ 4.88	-0.92%	$ 4.93	$ 4.88	$ 35.11M	50.00M	$ 243.83M
42	zilliqa	ZIL	$ 0.019885	+1.92%	$ 0.019895	$ 0.019407	$ 32.28M	6.58B	$ 130.85M
43	akropolis	AKRO	$ 0.034389	-2.80%	$ 0.035533	$ 0.033926	$ 30.75M
44	credit	CREDIT	$ 0.017428	-3.08%	$ 0.062446	$ 0.016740	$ 30.60M
45	tweebaa	TWEE	$ 9.33	+0.04%	$ 9.37	$ 9.29	$ 29.42M
46	thetatoken	THETA	$ 0.312540	-0.41%	$ 0.314349	$ 0.311281	$ 27.79M	870.50M	$ 272.06M
47	iostoken	IOST	$ 0.005498	-0.48%	$ 0.005549	$ 0.005492	$ 26.00M	6.79B	$ 37.35M
48	0x	ZRX	$ 0.395822	-0.78%	$ 0.399504	$ 0.395393	$ 24.61M	587.71M	$ 232.62M
49	aave	LEND	$ 0.316050	-0.78%	$ 0.319062	$ 0.315138	$ 23.44M	1.01B	$ 320.12M
50	decentraland	MANA	$ 0.051817	-6.79%	$ 0.055814	$ 0.051370	$ 22.79M	1.05B	$ 54.41M
51	ravencoin	RVN	$ 0.023277	+2.08%	$ 0.023317	$ 0.022692	$ 22.33M	5.49B	$ 127.88M
52	icon	ICX	$ 0.389506	-0.30%	$ 0.392557	$ 0.386212	$ 21.48M	519.57M	$ 202.37M
53	paxosstandard	PAX	$ 1.00	+0.01%	$ 1.00	$ 0.999004	$ 19.71M	109.64M	$ 109.67M
54	nuls	NULS	$ 0.474659	+0.89%	$ 0.475055	$ 0.470007	$ 19.55M	92.30M	$ 43.81M
55	synthetixnetwork	SNX	$ 4.37	+0.53%	$ 4.38	$ 4.34	$ 19.11M
56	elrond	ERD	$ 0.020703	-0.48%	$ 0.020915	$ 0.020505	$ 18.95M	13.32B	$ 275.84M
57	gatechaintoken	GT	$ 0.563789	-1.28%	$ 0.574465	$ 0.555201	$ 18.82M
58	tnccoin	TNC	$ 0.113226	-0.48%	$ 0.114793	$ 0.113040	$ 18.39M
59	loopring	LRC	$ 0.131590	+0.41%	$ 0.134141	$ 0.130818	$ 18.13M	286.17M	$ 37.65M
60	polkadot	DOT	$ 221.12	-0.57%	$ 224.17	$ 218.26	$ 17.64M
61	tmtg	TMTG	$ 0.032049	+0.25%	$ 0.032421	$ 0.031450	$ 17.63M
62	maticnetwork	MATIC	$ 0.021288	+0.07%	$ 0.021504	$ 0.021161	$ 17.49M	470.34M	$ 10.01M
63	truechain	TRUE	$ 0.322951	-1.55%	$ 0.329565	$ 0.322046	$ 16.23M	74.00M	$ 23.89M
64	unionfaircoin	UFC	$ 0.335466	-1.44%	$ 0.357874	$ 0.328398	$ 14.68M
65	bitcoindiamond	BCD	$ 0.833636	-0.19%	$ 0.842322	$ 0.830773	$ 14.19M	153.75M	$ 128.17M
66	bytom	BTM	$ 0.089832	+0.04%	$ 0.090195	$ 0.089569	$ 14.03M	987.00M	$ 88.66M
67	hyperion	HYN	$ 0.791410	-0.57%	$ 0.801134	$ 0.787369	$ 13.79M
68	ankrnetwork	ANKR	$ 0.006667	+1.29%	$ 0.006706	$ 0.006547	$ 13.62M
69	hypercash	HC	$ 1.47	-0.74%	$ 1.49	$ 1.46	$ 13.51M
70	trueusd	TUSD	$ 1.00	+0.03%	$ 1.00	$ 0.999646	$ 12.96M	197.66M	$ 197.88M
71	ecochain	ECOC	$ 2.41	+3.30%	$ 2.45	$ 2.33	$ 12.90M
72	augur	REP	$ 20.68	-1.36%	$ 21.02	$ 20.64	$ 12.74M	11.00M	$ 227.52M
73	unussedleo	LEO	$ 1.28	+0.09%	$ 1.28	$ 1.27	$ 12.63M
74	ampleforth	AMPL	$ 0.807318	+1.38%	$ 0.812413	$ 0.793131	$ 12.53M
75	perlin	PERL	$ 0.074860	+2.73%	$ 0.074876	$ 0.071998	$ 12.53M
76	ren	REN	$ 0.220135	-2.25%	$ 0.227589	$ 0.216942	$ 12.08M	520.32M	$ 114.54M
77	animalgo	GOM2	$ 0.031348	+7.98%	$ 0.032418	$ 0.028605	$ 11.17M
78	digibyte	DGB	$ 0.026201	-0.04%	$ 0.026333	$ 0.026076	$ 11.08M	8.60B	$ 225.37M
79	fetchai	FET	$ 0.086791	-0.88%	$ 0.088007	$ 0.086218	$ 10.93M	81.54M	$ 7.07M
80	monacoin	MONA	$ 1.97	-1.25%	$ 2.00	$ 1.96	$ 10.68M	19.87M	$ 39.12M
81	irisnet	IRIS	$ 0.067374	-1.51%	$ 0.068945	$ 0.066640	$ 10.49M	2.00B	$ 135.24M
82	aelf	ELF	$ 0.101178	-0.48%	$ 0.101876	$ 0.101087	$ 10.39M	250.00M	$ 25.29M
83	bittorrent	BTT	$ 0.000351	-0.48%	$ 0.000354	$ 0.000351	$ 9.94M	170.42B	$ 59.80M
84	cortex	CTXC	$ 0.113811	-0.48%	$ 0.114673	$ 0.113484	$ 9.83M	149.79M	$ 17.04M
85	bitcoingold	BTG	$ 10.44	-0.52%	$ 10.57	$ 10.41	$ 9.68M	17.51M	$ 182.83M
86	king dag	KDAG	$ 0.253939	-0.30%	$ 0.256741	$ 0.253465	$ 9.63M
87	kucoinshares	KCS	$ 0.925223	-0.24%	$ 0.928786	$ 0.923961	$ 9.45M	91.04M	$ 84.23M
88	kcash	KCASH	$ 0.012048	-0.48%	$ 0.012160	$ 0.011922	$ 9.42M
89	maker	MKR	$ 592.75	-0.36%	$ 595.94	$ 592.27	$ 9.37M	1.00M	$ 596.05M
90	thetafuel	TFUEL	$ 0.008890	-0.48%	$ 0.008972	$ 0.008768	$ 9.16M	3.83B	$ 34.12M
91	ong	ONG	$ 0.170306	-0.82%	$ 0.173178	$ 0.169331	$ 9.06M
92	travala	AVA	$ 1.91	-5.67%	$ 2.03	$ 1.90	$ 9.02M	44.30M	$ 84.55M
93	gas	GAS	$ 1.72	+1.31%	$ 1.73	$ 1.70	$ 8.93M	9.13M	$ 15.72M
94	fantom	FTM	$ 0.016493	+4.72%	$ 0.016619	$ 0.015739	$ 8.88M	1.81B	$ 29.91M
95	nem	XEM	$ 0.056028	-0.27%	$ 0.056303	$ 0.055819	$ 8.61M	8.99B	$ 504.25M
96	enjin	ENJ	$ 0.189138	-0.36%	$ 0.190236	$ 0.187835	$ 8.56M	767.10M	$ 145.08M
97	ftxtoken	FTT	$ 3.59	-0.52%	$ 3.62	$ 3.59	$ 8.52M	94.34M	$ 338.71M
98	ndn link	NDN	$ 0.012984	+0.42%	$ 0.013055	$ 0.012872	$ 8.48M
99	achain	ACT	$ 0.008890	-0.48%	$ 0.009043	$ 0.008883	$ 8.41M	300.00M	$ 2.66M
100	bluzelle	BLZ	$ 0.126326	-3.69%	$ 0.132032	$ 0.125907	$ 8.27M