BTC/USD
$ 7,523  -0.13%
BTC/EUR
€ 6,798  0.06%
BTC/CNY
¥ 52,675  -0.15%
BTC/GBP
£ 5,726  -0.11%
BTC/RUB
₽ 492,107  0.04%
BTC volume
$ 5.92B
Altcoin volume
$ 10.63B
Crypto market cap
$ 197.55B
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 7,523.424 -0.13% $ 7,534.533 $ 7,432.326 $ 5.92B 18.09M $ 136.09B
2

ethereum

ETH

$ 149.39403 +0.79% $ 149.69673 $ 147.54431 $ 3.31B 108.84M $ 16.26B
3

litecoin

LTC

$ 45.965034 +1.08% $ 46.014390 $ 45.139549 $ 1.19B 63.79M $ 2.93B
4

bitcoincash

BCH

$ 213.00827 +0.29% $ 213.29004 $ 210.37600 $ 741.18M 18.15M $ 3.86B
5

ripple

XRP

$ 0.22675601 -0.55% $ 0.22853226 $ 0.22538252 $ 722.91M 43.28B $ 9.81B
6

eos

EOS

$ 2.7397784 +0.13% $ 2.7451909 $ 2.7060793 $ 692.86M 1.04B $ 2.84B
7

tron

TRX

$ 0.01459544 +0.39% $ 0.01468330 $ 0.01428590 $ 297.80M 66.68B $ 973.25M
8

neo

NEO

$ 8.9804186 +0.17% $ 9.0227892 $ 8.8163634 $ 268.76M 70.53M $ 633.46M
9

ethereumclassic

ETC

$ 3.9028139 +0.54% $ 3.9049967 $ 3.8437886 $ 264.66M 109.78M $ 428.46M
10

zb

ZB

$ 0.19538333 -0.28% $ 0.19718889 $ 0.19416499 $ 214.95M
11

cosmos

ATOM

$ 3.8371721 +0.96% $ 3.8499439 $ 3.7240858 $ 185.20M 190.68M $ 731.70M
12

dash

DASH

$ 52.484132 -0.55% $ 52.782839 $ 51.933072 $ 145.36M 9.19M $ 482.81M
13

qtum

QTUM

$ 1.7497885 -0.06% $ 1.7576062 $ 1.7231667 $ 133.15M 89.40M $ 156.43M
14

monero

XMR

$ 54.699747 +0.13% $ 55.190118 $ 53.761732 $ 132.83M 16.92M $ 925.75M
15

binancecoin

BNB

$ 15.620886 -0.32% $ 15.723664 $ 15.449918 $ 131.23M 99.01M $ 1.54B
16

bitcoinsv

BCHSV

$ 97.367481 +0.49% $ 97.534160 $ 95.694452 $ 128.17M 18.15M $ 1.76B
17

stellarlumens

XLM

$ 0.05514670 -1.07% $ 0.05601181 $ 0.05416038 $ 126.76M 20.26B $ 1.11B
19

algorand

ALGO

$ 0.29401542 +7.35% $ 0.29592922 $ 0.27291491 $ 108.11M 430.28M $ 126.51M
20

maticnetwork

MATIC

$ 0.03641337 +1.77% $ 0.03725746 $ 0.03471086 $ 83.60M 470.34M $ 17.12M
21

zcash

ZEC

$ 29.774403 +0.28% $ 29.909603 $ 29.232197 $ 59.71M 8.02M $ 238.79M
22

paxosstandard

PAX

$ 1.0068599 +0.23% $ 1.0093464 $ 1.0020654 $ 57.94M 109.64M $ 110.40M
23

ontology

ONT

$ 0.62090821 -0.02% $ 0.62257636 $ 0.60987557 $ 51.51M 494.85M $ 307.25M
24

okb

OKB

$ 2.7133982 +1.60% $ 2.7455599 $ 2.5748311 $ 45.51M
25

tether

USDT

$ 1.0032486 -0.22% $ 1.0136259 $ 0.99516485 $ 44.97M 2.47B $ 2.48B
26

abbccoin

ABBC

$ 0.16927704 +1.41% $ 0.16955615 $ 0.16439979 $ 42.13M 505.08M $ 85.49M
27

huobitoken

HT

$ 2.8225631 -0.43% $ 2.8353210 $ 2.7781327 $ 41.12M 50.00M $ 141.12M
28

verge

XVG

$ 0.00451405 -1.76% $ 0.00464288 $ 0.00438609 $ 38.20M 12.79B $ 57.75M
29

tezos

XTZ

$ 1.4686477 +1.64% $ 1.5066682 $ 1.4428946 $ 36.78M 661.98M $ 972.21M
30

bat

BAT

$ 0.18913888 +0.07% $ 0.19131146 $ 0.18626991 $ 35.12M 1.50B $ 283.70M
31

gomics

GOM

$ 0.53717250 +5.04% $ 0.53918699 $ 0.50150293 $ 35.06M
32

cardano

ADA

$ 0.03859516 -0.13% $ 0.03894646 $ 0.03801546 $ 33.03M 25.92B $ 1.00B
33

powerledger

POWR

$ 0.04009985 -1.42% $ 0.04090759 $ 0.03904627 $ 32.34M 345.46M $ 13.85M
34

beam

BEAM

$ 0.52739204 -1.75% $ 0.53780011 $ 0.51646056 $ 30.76M 44.65M $ 23.55M
35

nem

XEM

$ 0.03626290 +0.50% $ 0.03629759 $ 0.03575339 $ 29.45M 8.99B $ 326.36M
36

omisego

OMG

$ 0.74669387 -0.50% $ 0.75195213 $ 0.73767117 $ 28.77M 140.24M $ 104.72M
37

zilliqa

ZIL

$ 0.00647014 -0.13% $ 0.00662307 $ 0.00635610 $ 28.17M 6.58B $ 42.57M
38

ravencoin

RVN

$ 0.03340400 -1.68% $ 0.03427285 $ 0.03213709 $ 26.99M 5.02B $ 167.78M
39

molecularcoin

MOF

$ 1.6237807 +0.60% $ 1.6588800 $ 1.6020268 $ 24.38M 42.25M $ 68.60M
40

vechain

VET

$ 0.00677108 -0.13% $ 0.00692604 $ 0.00662173 $ 23.19M 55.45B $ 375.48M
41

grin

GRIN

$ 1.1400245 -0.28% $ 1.1630119 $ 1.1152640 $ 22.11M 28.11M $ 32.05M
42

foin

FOIN

$ 2,827.742 +1.93% $ 2,896.828 $ 2,692.378 $ 21.79M
43

tierion

TNT

$ 0.07139729 -0.02% $ 0.07234122 $ 0.06973323 $ 21.28M 422.51M $ 30.16M
44

fetchai

FET

$ 0.07011831 +1.40% $ 0.07095203 $ 0.06453188 $ 21.22M 81.54M $ 5.71M
45

yapstone

YAP

$ 0.38550026 -0.49% $ 0.39216620 $ 0.36946544 $ 18.63M
46

dogecoin

DOGE

$ 0.00218179 -0.13% $ 0.00218501 $ 0.00215537 $ 18.59M 122.38B $ 267.01M
47

youchain

YOU

$ 0.04920319 +0.64% $ 0.04929894 $ 0.04850313 $ 16.72M 418.50M $ 20.59M
48

enjin

ENJ

$ 0.09411803 +7.52% $ 0.09583430 $ 0.08396867 $ 16.13M 767.10M $ 72.19M
49

status

SNT

$ 0.01083373 -4.76% $ 0.01137463 $ 0.01071452 $ 15.96M 3.47B $ 37.59M
50

aeternity

AE

$ 0.16152792 -1.09% $ 0.16338096 $ 0.16007259 $ 15.58M 259.45M $ 41.90M
51

harmony

ONE

$ 0.00805006 +12.49% $ 0.00827844 $ 0.00714783 $ 15.50M
52

bancor

BNT

$ 0.26933859 +1.55% $ 0.26987918 $ 0.26149108 $ 15.40M 76.67M $ 20.65M
53

valortoken

VALOR

$ 0.31034125 -3.47% $ 0.32242869 $ 0.30577721 $ 15.26M
54

fantom

FTM

$ 0.01512208 -0.62% $ 0.01529284 $ 0.01471980 $ 15.23M 1.81B $ 27.42M
55

iostoken

IOST

$ 0.00601873 -1.36% $ 0.00610291 $ 0.00589721 $ 14.77M 6.79B $ 40.89M
56

0x

ZRX

$ 0.23728880 +0.19% $ 0.23764216 $ 0.23086747 $ 13.84M 587.71M $ 139.45M
57

tigercash

TCH

$ 0.01594965 -6.31% $ 0.01736742 $ 0.01594938 $ 13.46M
58

bytom

BTM

$ 0.07824361 -1.08% $ 0.07916475 $ 0.07686132 $ 12.40M 987.00M $ 77.22M
59

hycon

HYC

$ 0.00436358 -0.13% $ 0.00437002 $ 0.00423740 $ 12.29M
60

cryptocom

MCO

$ 4.1538331 -0.79% $ 4.2150577 $ 4.0555848 $ 10.42M 31.58M $ 131.20M
61

cryptocomchain

CRO

$ 0.03242595 +1.05% $ 0.03260987 $ 0.03153582 $ 10.10M
62

bittorrent

BTT

$ 0.00030093 -0.13% $ 0.00030138 $ 0.00029729 $ 10.02M 170.42B $ 51.28M
63

hypercash

HC

$ 1.2431706 +0.59% $ 1.2460307 $ 1.2190183 $ 9.76M
64

truechain

TRUE

$ 0.22427328 +1.20% $ 0.22530372 $ 0.22054931 $ 9.74M 74.00M $ 16.59M
65

celernetwork

CELR

$ 0.00579303 +3.92% $ 0.00579898 $ 0.00545130 $ 9.60M 2.74B $ 15.89M
66

insightchain

INB

$ 0.53965523 -0.32% $ 0.54212748 $ 0.53677629 $ 9.26M 349.90M $ 188.82M
67

measurabledata

MDT

$ 0.00835100 +0.78% $ 0.00843323 $ 0.00810308 $ 8.94M 557.64M $ 4.65M
68

nexo

NEXO

$ 0.09667600 +0.03% $ 0.09728039 $ 0.09580698 $ 8.86M 560.00M $ 54.13M
69

lambda

LAMB

$ 0.03347923 -1.45% $ 0.03401387 $ 0.03319806 $ 8.62M 752.67M $ 25.19M
70

bitcoingold

BTG

$ 6.0590931 +0.10% $ 6.0656106 $ 5.9797282 $ 7.81M 17.51M $ 106.11M
71

seele

SEELE

$ 0.16137745 -1.64% $ 0.16421344 $ 0.16131051 $ 7.54M 696.70M $ 112.43M
72

irisnet

IRIS

$ 0.02422542 -1.65% $ 0.02506703 $ 0.02361352 $ 7.52M 2.00B $ 48.62M
73

arcblock

ABT

$ 0.13895764 -1.62% $ 0.14141662 $ 0.13656779 $ 7.38M 92.27M $ 12.82M
74

augur

REP

$ 10.457635 +0.20% $ 10.526413 $ 10.281423 $ 6.93M 11.00M $ 115.03M
75

unussedleo

LEO

$ 0.90920583 -0.41% $ 0.91601709 $ 0.90767144 $ 6.47M
76

kyber

KNC

$ 0.24496269 +3.53% $ 0.25466441 $ 0.23413746 $ 6.44M 226.00M $ 55.36M
77

mindol

MIN

$ 2.8321179 +13.96% $ 2.8463492 $ 2.1666616 $ 6.38M
78

decentraland

MANA

$ 0.02550440 +1.07% $ 0.02568896 $ 0.02484673 $ 6.25M 1.05B $ 26.78M
79

planet

PLA

$ 0.30951367 +0.39% $ 0.31097411 $ 0.30788769 $ 5.78M 9.99M $ 3.09M
80

egretia

EGT

$ 0.00188085 -0.13% $ 0.00195888 $ 0.00179040 $ 5.67M
81

ong

ONG

$ 0.12631829 +15.49% $ 0.13267622 $ 0.10745670 $ 5.64M
82

waves

WAVES

$ 0.57591813 +0.04% $ 0.57841941 $ 0.56673728 $ 5.62M 100.00M $ 57.59M
83

originsport

ORS

$ 0.00549209 -6.53% $ 0.00599582 $ 0.00529985 $ 5.37M
84

aelf

ELF

$ 0.06282059 +0.11% $ 0.06320987 $ 0.06157643 $ 5.34M 250.00M $ 15.70M
85

adrenaline

ADN

$ 0.00030093 -0.13% $ 0.00030138 $ 0.00029729 $ 5.34M
86

walton

WTC

$ 0.50504747 +3.63% $ 0.51032497 $ 0.47798737 $ 5.12M 70.00M $ 35.35M
87

golem

GNT

$ 0.03663907 -1.54% $ 0.03749041 $ 0.03556101 $ 4.86M 820.00M $ 30.04M
88

nexxo

NEXXO

$ 0.00624444 +102.19% $ 0.00625041 $ 0.00300957 $ 4.81M
89

trueusd

TUSD

$ 1.0011421 -0.31% $ 1.0073963 $ 0.99935975 $ 4.80M 197.66M $ 197.88M
90

kucoinshares

KCS

$ 0.97037127 -0.66% $ 0.97730010 $ 0.96179085 $ 4.59M 91.04M $ 88.34M
91

pledgecoin

PLG

$ 0.00406264 -1.94% $ 0.00421632 $ 0.00405645 $ 4.35M
92

cybermiles

CMT

$ 0.01421927 -0.13% $ 0.01442328 $ 0.01402377 $ 4.27M 800.00M $ 11.37M
93

gatechaintoken

GT

$ 0.38602690 +1.04% $ 0.38786072 $ 0.38080717 $ 4.10M
94

loomnetwork

LOOM

$ 0.02339784 +0.85% $ 0.02340662 $ 0.02202041 $ 4.05M 606.37M $ 14.18M
95

polymathnetwork

POLY

$ 0.02257027 -0.46% $ 0.02297965 $ 0.02178167 $ 4.02M 348.41M $ 7.86M
96

starchain

STC

$ 0.00368647 +22.35% $ 0.00447734 $ 0.00291261 $ 3.95M
97

shinechain

SHE

$ 0.00052663 -0.13% $ 0.00052741 $ 0.00052026 $ 3.87M
98

weshowtoken

WET

$ 0.00481499 +1.46% $ 0.00486747 $ 0.00468236 $ 3.68M
99

nuls

NULS

$ 0.29664862 -1.75% $ 0.30202070 $ 0.29215325 $ 3.65M 92.30M $ 27.38M
100

holotoken

HOT

$ 0.00067710 -0.13% $ 0.00067810 $ 0.00066890 $ 3.60M 161.33B $ 109.24M
다음 100 →