암호화 코인 물가 지수 및 시가 총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	bitcoin	BTC	$ 9,271.201	+3.14%	$ 9,414.682	$ 8,987.208	$ 11.18B	17.76M	$ 164.69B
2	ethereum	ETH	$ 272.39954	+1.32%	$ 275.36534	$ 268.24262	$ 5.06B	106.53M	$ 29.01B
3	litecoin	LTC	$ 134.04391	-2.12%	$ 137.24209	$ 132.63184	$ 2.92B	62.26M	$ 8.34B
4	eos	EOS	$ 7.1125174	+1.61%	$ 7.2636482	$ 6.9865638	$ 2.05B	1.01B	$ 7.22B
5	ripple	XRP	$ 0.44937513	+4.96%	$ 0.45480870	$ 0.42728009	$ 1.79B	42.50B	$ 19.09B
6	bitcoincash	BCH	$ 430.35598	+1.02%	$ 437.38130	$ 424.26280	$ 1.27B	17.84M	$ 7.67B
7	tron	TRX	$ 0.03356174	+2.01%	$ 0.03389285	$ 0.03281416	$ 613.07M	66.68B	$ 2.23B
8	ethereumclassic	ETC	$ 8.7871269	+1.08%	$ 8.8621813	$ 8.6055820	$ 610.00M	109.78M	$ 964.67M
9	neo	NEO	$ 14.181343	+0.94%	$ 14.760369	$ 14.024882	$ 535.55M	65.00M	$ 921.78M
10	dash	DASH	$ 161.46864	-0.08%	$ 163.61346	$ 159.28274	$ 488.78M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213237	+18.61%	$ 0.00215532	$ 0.00174194	$ 408.10M
12	linareview	LINA	$ 0.12701545	0.00%	$ 0.13006799	$ 0.08242120	$ 397.89M	236.36M	$ 30.02M
13	monero	XMR	$ 97.850386	+2.61%	$ 99.237494	$ 95.264004	$ 394.69M	16.92M	$ 1.65B
14	zcash	ZEC	$ 99.908043	+6.63%	$ 103.35606	$ 93.682977	$ 361.00M	6.77M	$ 676.99M
15	binancecoin	BNB	$ 33.887817	+4.89%	$ 34.436828	$ 32.304519	$ 263.22M	99.01M	$ 3.35B
16	stellarlumens	XLM	$ 0.13035309	+0.01%	$ 0.13140004	$ 0.12766333	$ 214.72M	19.40B	$ 2.52B
17	cardano	ADA	$ 0.09299015	+0.83%	$ 0.09369963	$ 0.09162446	$ 191.02M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 221.23191	+4.27%	$ 233.19789	$ 212.13523	$ 182.87M	17.84M	$ 3.94B
19	chainlink	LINK	$ 2.0052682	+14.55%	$ 2.1544839	$ 1.7464274	$ 170.06M	350.00M	$ 701.84M
20	ontology	ONT	$ 1.5240001	+5.16%	$ 1.5394905	$ 1.4467058	$ 163.50M	494.85M	$ 754.15M

21	qtum	QTUM	$ 3.5920683	-2.02%	$ 3.7830524	$ 3.5597201	$ 161.51M	89.40M	$ 321.14M
22	omisego	OMG	$ 2.1242859	+0.17%	$ 2.1667010	$ 2.1024056	$ 105.43M	140.24M	$ 297.92M
23	cosmos	ATOM	$ 6.9896515	+3.91%	$ 7.0264933	$ 6.4870967	$ 101.91M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 1.0007335	+0.06%	$ 1.0028827	$ 0.99667962	$ 86.91M	109.64M	$ 109.72M
25	carry	CRE	$ 0.04153498	-8.50%	$ 0.04941155	$ 0.03959939	$ 71.00M
26	bittorrent	BTT	$ 0.00129796	-9.75%	$ 0.00147556	$ 0.00128115	$ 67.77M	170.42B	$ 221.19M
27	zilliqa	ZIL	$ 0.02614478	-0.39%	$ 0.02749625	$ 0.02584355	$ 67.26M	6.58B	$ 172.05M
28	zb	ZB	$ 0.34229275	+0.87%	$ 0.34692006	$ 0.33644115	$ 56.79M
29	bytom	BTM	$ 0.20535711	+7.01%	$ 0.21074055	$ 0.18590149	$ 56.77M	987.00M	$ 202.68M
30	grin	GRIN	$ 6.2966292	+26.32%	$ 6.6060816	$ 4.9294975	$ 56.74M	13.18M	$ 83.02M
31	truechain	TRUE	$ 1.0558044	+1.05%	$ 1.0668020	$ 1.0256139	$ 56.49M	74.00M	$ 78.12M
32	abbccoin	ABBC	$ 0.18217910	-2.42%	$ 0.19097341	$ 0.17391026	$ 55.74M	505.08M	$ 92.01M
33	bat	BAT	$ 0.34822632	+3.47%	$ 0.36819661	$ 0.33585114	$ 55.50M	1.50B	$ 522.33M
34	huobitoken	HT	$ 3.5479034	+3.39%	$ 3.6227032	$ 3.4302514	$ 52.38M	50.00M	$ 177.39M
35	aeternity	AE	$ 0.53791510	+0.04%	$ 0.54326552	$ 0.52810997	$ 51.43M	259.45M	$ 139.56M
36	tigercash	TCH	$ 0.03467429	+1.78%	$ 0.03587200	$ 0.03355649	$ 42.94M
37	iostoken	IOST	$ 0.01307239	+11.87%	$ 0.01339318	$ 0.01168337	$ 41.95M	6.79B	$ 88.81M
38	maticnetwork	MATIC	$ 0.02243630	-2.12%	$ 0.02439493	$ 0.02210139	$ 40.19M	470.34M	$ 10.55M
39	trueusd	TUSD	$ 1.0023096	+0.28%	$ 1.0077961	$ 0.99904219	$ 38.84M	197.66M	$ 198.11M
40	nem	XEM	$ 0.09095048	+2.93%	$ 0.09291505	$ 0.08834425	$ 37.58M	8.99B	$ 818.55M
41	loopring	LRC	$ 0.06851417	+3.42%	$ 0.07286423	$ 0.06621006	$ 36.84M	286.17M	$ 19.60M
42	fetchai	FET	$ 0.20155591	+0.19%	$ 0.22133381	$ 0.19746885	$ 35.12M	81.54M	$ 16.43M
43	dogecoin	DOGE	$ 0.00315220	+0.19%	$ 0.00328036	$ 0.00305345	$ 31.45M	119.97B	$ 378.18M
44	kucoinshares	KCS	$ 1.6616774	-0.90%	$ 1.7467786	$ 1.5964930	$ 31.11M	91.04M	$ 151.28M
45	bitcoingold	BTG	$ 27.979223	+2.31%	$ 28.490063	$ 27.326580	$ 30.36M	17.51M	$ 490.02M
46	iota	IOT	$ 0.44084562	-1.52%	$ 0.45448587	$ 0.43172412	$ 28.67M	2.77B	$ 1.22B
47	hypercash	HC	$ 2.9599238	+12.05%	$ 3.0157028	$ 2.6138365	$ 27.03M
48	fantom	FTM	$ 0.02707190	+0.39%	$ 0.02938117	$ 0.02651726	$ 26.59M
49	waves	WAVES	$ 2.4487097	+0.39%	$ 2.5280297	$ 2.4351994	$ 24.00M	100.00M	$ 244.87M
50	monacoin	MONA	$ 2.2031156	+5.68%	$ 2.2575423	$ 2.0536654	$ 22.60M	19.87M	$ 43.79M
51	lambda	LAMB	$ 0.09530795	-11.05%	$ 0.10799773	$ 0.09048249	$ 22.09M
52	status	SNT	$ 0.02911157	-0.04%	$ 0.03007289	$ 0.02876994	$ 21.60M	3.47B	$ 101.03M
53	tether	USDT	$ 0.99322381	-1.21%	$ 1.0247840	$ 0.98957043	$ 20.06M	2.47B	$ 2.45B
54	celernetwork	CELR	$ 0.02030393	-0.05%	$ 0.02145824	$ 0.01848394	$ 19.39M	2.74B	$ 55.71M
55	beam	BEAM	$ 1.3092791	+39.19%	$ 1.3115251	$ 0.93077899	$ 19.09M
56	mithril	MITH	$ 0.06360044	-1.18%	$ 0.06465678	$ 0.06140045	$ 18.51M	304.63M	$ 19.37M
57	0x	ZRX	$ 0.34943158	+0.09%	$ 0.35689224	$ 0.34724076	$ 18.37M	587.71M	$ 205.36M
58	cybermiles	CMT	$ 0.04821024	-3.36%	$ 0.05164191	$ 0.04819851	$ 18.26M	800.00M	$ 38.56M
59	thundertoken	TT	$ 0.01974765	-0.14%	$ 0.02026410	$ 0.01958886	$ 17.22M
60	iotchain	ITC	$ 0.56665583	-5.13%	$ 0.60330512	$ 0.53863950	$ 16.81M	71.41M	$ 40.47M
61	harmony	ONE	$ 0.02086020	-3.71%	$ 0.02268429	$ 0.02078792	$ 16.30M
62	pundix	NPXS	$ 0.00092712	+3.14%	$ 0.00094146	$ 0.00082518	$ 16.27M	51.17B	$ 47.44M
63	holotoken	HOT	$ 0.00166881	-2.29%	$ 0.00178878	$ 0.00162790	$ 14.51M
64	ravencoin	RVN	$ 0.06044823	-3.52%	$ 0.06512754	$ 0.06018558	$ 14.39M	3.78B	$ 228.59M
65	unussedleo	LEO	$ 1.9271119	+2.97%	$ 1.9456297	$ 1.8607062	$ 13.17M
66	okb	OKB	$ 1.6958882	+3.20%	$ 1.7147773	$ 1.6412062	$ 13.02M
67	vechain	VET	$ 0.00732424	+0.60%	$ 0.00758849	$ 0.00719006	$ 12.95M	55.45B	$ 406.16M
68	aelf	ELF	$ 0.21175424	-0.89%	$ 0.21790745	$ 0.20851923	$ 12.93M	250.00M	$ 52.93M
69	decentraland	MANA	$ 0.05757416	+0.08%	$ 0.05999254	$ 0.05718001	$ 12.55M	1.05B	$ 60.46M
70	populous	PPT	$ 1.0776845	+11.03%	$ 1.1395561	$ 0.95941879	$ 12.36M	41.25M	$ 44.45M
71	ignis	IGNIS	$ 0.05377296	+7.59%	$ 0.06245980	$ 0.04971786	$ 12.34M
72	vsystems	VSYS	$ 0.12775715	+1.74%	$ 0.13124700	$ 0.12413846	$ 11.99M
73	egretia	EGT	$ 0.01780070	+1.56%	$ 0.01845441	$ 0.01697047	$ 11.96M
74	zip	ZIP	$ 0.00064898	+3.14%	$ 0.00065902	$ 0.00062910	$ 11.83M	16.19B	$ 10.51M
75	nuls	NULS	$ 1.0121371	+4.96%	$ 1.0244761	$ 0.95501692	$ 11.49M	92.30M	$ 93.42M
76	newton	NEW	$ 0.00361576	-1.89%	$ 0.00379409	$ 0.00356892	$ 11.16M
77	redpulsephoenix	PHX	$ 0.01659545	+2.57%	$ 0.01694642	$ 0.01617697	$ 11.05M	543.34M	$ 9.01M
78	lisk	LSK	$ 2.1054898	+0.72%	$ 2.3400675	$ 2.0706176	$ 10.82M	116.21M	$ 244.68M
79	reserverights	RSR	$ 0.00241051	-0.68%	$ 0.00258012	$ 0.00234791	$ 10.40M
80	icon	ICX	$ 0.36370923	-0.92%	$ 0.37499865	$ 0.36222524	$ 10.12M	473.40M	$ 172.18M
81	arcblock	ABT	$ 0.42406475	+0.85%	$ 0.46379708	$ 0.41991463	$ 10.07M	92.27M	$ 39.13M
82	bitcoindiamond	BCD	$ 1.3827070	+5.31%	$ 1.4317988	$ 1.3050446	$ 9.97M	153.75M	$ 212.60M
83	cortex	CTXC	$ 0.25013701	+3.60%	$ 0.25440949	$ 0.23871581	$ 9.96M	149.79M	$ 37.46M
84	biboxtoken	BIX	$ 0.26218957	-1.29%	$ 0.27417495	$ 0.25892087	$ 9.78M	105.37M	$ 27.62M
85	gifto	GTO	$ 0.03439615	+1.50%	$ 0.03518584	$ 0.03383129	$ 9.61M	1.00B	$ 34.39M
86	enjin	ENJ	$ 0.14565057	-0.83%	$ 0.14952481	$ 0.14376377	$ 9.61M	767.10M	$ 111.72M
87	kcash	KCASH	$ 0.02382698	-9.84%	$ 0.02665044	$ 0.02115927	$ 9.46M
88	quarkchain	QKC	$ 0.02188003	-7.09%	$ 0.02394443	$ 0.02170673	$ 9.28M	357.43M	$ 7.82M
89	etherzero	ETZ	$ 0.30937999	+10.78%	$ 0.33089242	$ 0.27891077	$ 8.53M
90	nebulas	NAS	$ 1.5127819	-2.79%	$ 1.5879114	$ 1.5052248	$ 8.49M	35.50M	$ 53.70M
91	augur	REP	$ 18.976481	-2.83%	$ 19.746062	$ 18.724423	$ 8.30M	11.00M	$ 208.74M
92	cryptocomchain	CRO	$ 0.07759995	+2.17%	$ 0.08152325	$ 0.07401543	$ 8.23M
93	polymathnetwork	POLY	$ 0.09994355	+0.44%	$ 0.10235564	$ 0.09855734	$ 7.34M	348.41M	$ 34.82M
94	lightningbitcoin	LBTC	$ 4.9684369	0.00%	$ 5.0941234	$ 4.9134909	$ 7.15M
95	stratis	STRAT	$ 1.0469041	-3.50%	$ 1.0870827	$ 1.0287475	$ 7.03M	99.37M	$ 104.03M
96	metaverse	ETP	$ 1.8456181	+2.19%	$ 1.8950635	$ 1.5460313	$ 6.83M	36.33M	$ 67.06M
97	bitshares	BTS	$ 0.06452756	+2.41%	$ 0.06552774	$ 0.06283962	$ 6.64M	2.49B	$ 161.18M
98	bitmaxtoken	BTMX	$ 0.10513542	-9.26%	$ 0.11797481	$ 0.10051129	$ 6.49M
99	walton	WTC	$ 1.9248868	-2.72%	$ 2.0617695	$ 1.8907154	$ 6.39M	70.00M	$ 134.74M
100	nexo	NEXO	$ 0.10559898	-2.35%	$ 0.11246392	$ 0.10516387	$ 6.36M	560.00M	$ 59.13M