BTC/USD
$ 4,496  0.54%
BTC/EUR
€ 3,923  1.19%
BTC/CNY
¥ 32,297  4.76%
BTC/GBP
£ 3,506  1.21%
BTC/RUB
₽ 313,586  0.36%
BTC volume
$ 3.75B
Altcoin volume
$ 7.15B
Crypto market cap
$ 141.48B
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 4,495.571 +0.54% $ 4,687.181 $ 4,319.994 $ 3.75B 17.38M $ 78.16B
2

ethereum

ETH

$ 134.02196 +1.85% $ 139.03556 $ 125.09646 $ 1.58B 103.34M $ 13.84B
3

ripple

XRP

$ 0.43660985 0.00% $ 0.46076516 $ 0.41278567 $ 940.68M 40.32B $ 17.60B
4

eos

EOS

$ 3.7570498 +0.37% $ 3.8890980 $ 3.5592302 $ 755.63M 764.14M $ 2.87B
5

omisego

OMG

$ 1.9576590 +2.71% $ 2.0108477 $ 1.8295439 $ 703.81M 140.24M $ 274.55M
6

dash

DASH

$ 108.92271 +3.75% $ 112.44734 $ 102.47410 $ 597.44M 8.43M $ 919.03M
7

litecoin

LTC

$ 33.448576 +0.86% $ 34.643419 $ 31.637707 $ 441.93M 59.25M $ 1.98B
8

qtum

QTUM

$ 2.4664002 +2.90% $ 2.5109853 $ 2.3035401 $ 224.54M 100.00M $ 246.64M
9

bitcoingold

BTG

$ 21.015346 +4.20% $ 22.041252 $ 19.110712 $ 223.70M 16.98M $ 356.99M
10

ethereumclassic

ETC

$ 5.5587623 +1.21% $ 5.8900098 $ 5.3024145 $ 199.22M 93.44M $ 519.45M
11

neo

NEO

$ 8.9847940 -0.26% $ 9.4121932 $ 8.5465724 $ 157.38M 65.00M $ 584.01M
12

zcash

ZEC

$ 83.339974 -2.10% $ 89.001216 $ 80.346643 $ 110.40M 5.28M $ 440.42M
13

monero

XMR

$ 68.217819 +2.64% $ 70.269894 $ 63.127626 $ 103.18M 16.43M $ 1.12B
14

tron

TRX

$ 0.01407113 +1.51% $ 0.01494926 $ 0.01336817 $ 96.61M 65.74B $ 925.15M
15

stellarlumens

XLM

$ 0.19726565 +2.19% $ 0.20954924 $ 0.18461834 $ 91.43M 19.14B $ 3.77B
16

bitcoincash

BCH

$ 244.21906 +5.35% $ 253.67370 $ 225.11686 $ 81.60M 17.47M $ 4.26B
17

trueusd

TUSD

$ 1.0175725 -0.69% $ 1.0294378 $ 1.0080269 $ 54.94M
18

ontology

ONT

$ 1.0006691 +1.61% $ 1.0638676 $ 0.94322738 $ 52.74M 241.23M $ 241.39M
19

bitcoincashabc

BCHABC

$ 227.23165 +2.59% $ 245.01989 $ 212.59591 $ 37.10M
20

cardano

ADA

$ 0.04571995 +2.25% $ 0.04818421 $ 0.04263659 $ 36.98M 31.11B $ 1.42B
21

paxosstandard

PAX

$ 1.0063336 -0.46% $ 1.0182123 $ 0.99931716 $ 35.93M 23.74M $ 23.89M
22

golem

GNT

$ 0.08824805 +1.31% $ 0.09410778 $ 0.08246338 $ 30.56M 820.00M $ 72.36M
23

bitcoincashsv

BCHSV

$ 53.684625 -1.73% $ 59.418271 $ 51.210310 $ 29.49M
24

dogecoin

DOGE

$ 0.00229274 +2.55% $ 0.00234088 $ 0.00211369 $ 22.38M 117.08B $ 268.44M
25

infinity economics

XIN

$ 0.00220282 +14.57% $ 0.00229651 $ 0.00175921 $ 18.79M
26

truechain

TRUE

$ 0.23772579 +5.42% $ 0.24348265 $ 0.21406267 $ 14.70M 25.00M $ 5.94M
27

gxchain

GXS

$ 0.84557194 +3.25% $ 0.89647016 $ 0.80757958 $ 14.18M 60.00M $ 50.73M
28

vechain

VET

$ 0.00552955 +3.92% $ 0.00597861 $ 0.00514079 $ 13.47M 55.45B $ 306.63M
29

gifto

GTO

$ 0.03331218 +2.90% $ 0.03591130 $ 0.02950764 $ 13.36M 1.00B $ 33.31M
30

0x

ZRX

$ 0.42973162 +2.51% $ 0.44152345 $ 0.40369561 $ 11.39M 1.00B $ 429.73M
31

biboxtoken

BIX

$ 0.22824013 +1.28% $ 0.23707005 $ 0.21181617 $ 11.14M 105.37M $ 24.05M
32

binancecoin

BNB

$ 5.9756478 +3.38% $ 6.1943439 $ 5.5303974 $ 10.74M 99.01M $ 591.67M
33

iota

IOT

$ 0.31527439 +3.93% $ 0.32763392 $ 0.29440755 $ 9.91M 2.77B $ 876.31M
34

nem

XEM

$ 0.07916700 +1.17% $ 0.08371304 $ 0.07446177 $ 9.44M 8.99B $ 712.50M
35

nuls

NULS

$ 0.56396937 +10.49% $ 0.63782024 $ 0.50903866 $ 8.77M 40.00M $ 22.55M
36

icon

ICX

$ 0.29180751 +4.60% $ 0.30799336 $ 0.26776793 $ 8.57M 400.23M $ 116.79M
37

bytom

BTM

$ 0.12169510 +4.51% $ 0.12589922 $ 0.11107141 $ 7.64M 987.00M $ 120.11M
38

cryptocom

MCO

$ 2.5096075 +1.93% $ 2.7565353 $ 2.4220967 $ 7.55M 31.58M $ 79.27M
39

mobilego

MGO

$ 0.38010052 +5.47% $ 0.40208444 $ 0.35373571 $ 7.40M 98.02M $ 37.26M
40

zilliqa

ZIL

$ 0.01802723 +3.11% $ 0.01907682 $ 0.01658663 $ 6.64M 6.58B $ 118.63M
41

arcblock

ABT

$ 0.10587069 -0.73% $ 0.12160223 $ 0.08713795 $ 6.49M 92.27M $ 9.76M
42

bhpcash

BHPC

$ 0.76514617 -2.39% $ 0.81744429 $ 0.75770728 $ 6.33M
43

quarkchain

QKC

$ 0.04504562 +8.32% $ 0.04696162 $ 0.03904928 $ 6.08M 357.43M $ 16.10M
44

aeternity

AE

$ 0.64457496 +5.53% $ 0.66092625 $ 0.58521819 $ 5.92M 273.68M $ 176.41M
45

iostoken

IOST

$ 0.00584424 +6.26% $ 0.00610986 $ 0.00522719 $ 5.58M 6.79B $ 39.70M
46

ravencoin

RVN

$ 0.01973555 +6.10% $ 0.02038923 $ 0.01764815 $ 5.53M 2.29B $ 45.24M
47

bitztoken

BZ

$ 0.10528627 -1.48% $ 0.10970653 $ 0.09469807 $ 5.33M 25.24M $ 2.65M
48

gatcoin

GAT

$ 0.00184318 +5.69% $ 0.00197666 $ 0.00161608 $ 5.25M
49

bat

BAT

$ 0.16674072 +4.19% $ 0.17200123 $ 0.15184777 $ 5.19M 1.50B $ 250.11M
50

bitshares

BTS

$ 0.05259818 +1.14% $ 0.05414436 $ 0.04961544 $ 5.04M 2.49B $ 131.38M
51

mithril

MITH

$ 0.14012694 +2.38% $ 0.15061734 $ 0.13498865 $ 4.94M 304.63M $ 42.68M
52

nano

XRB

$ 1.1607115 +2.45% $ 1.2427224 $ 1.0688927 $ 4.73M 133.24M $ 154.66M
53

osa

OSA

$ 0.07296311 -1.82% $ 0.07590553 $ 0.07004834 $ 4.63M
54

aelf

ELF

$ 0.14529685 +9.59% $ 0.14878147 $ 0.12561337 $ 4.49M 250.00M $ 36.32M
55

hycon

HYC

$ 0.02944598 -4.42% $ 0.03081172 $ 0.02796864 $ 4.41M
56

alibabacoin

ABBC

$ 0.12084094 -9.92% $ 0.13475748 $ 0.10653852 $ 4.39M
57

groestlcoin

GRS

$ 0.31563403 +13.59% $ 0.37242853 $ 0.26449600 $ 4.32M 71.27M $ 22.49M
58

matrixainetwork

MAN

$ 0.12209970 -0.27% $ 0.12763192 $ 0.11624019 $ 4.02M
59

lisk

LSK

$ 1.5653129 +2.07% $ 1.6662265 $ 1.4765027 $ 4.00M 115.65M $ 181.03M
60

odyssey

OCN

$ 0.00494512 +5.33% $ 0.00527799 $ 0.00444959 $ 3.93M 2.00B $ 9.89M
62

cwvchain

CWV

$ 0.00683326 +16.02% $ 0.00727087 $ 0.00563002 $ 3.59M
63

nebulas

NAS

$ 0.78501660 +2.59% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.86M
64

waves

WAVES

$ 1.1318049 +4.77% $ 1.1867699 $ 1.0426698 $ 3.41M 100.00M $ 113.18M
65

projectpai

PAI

$ 0.07566045 +1.32% $ 0.08085714 $ 0.06793076 $ 3.40M
66

apis

APIS

$ 0.00274229 +15.71% $ 0.00281230 $ 0.00231228 $ 3.30M 4.41B $ 12.10M
67

civic

CVC

$ 0.07129975 -1.33% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 71.29M
68

etherparty

FUEL

$ 0.01465556 +2.74% $ 0.01587563 $ 0.01414757 $ 2.96M 484.09M $ 7.09M
69

powerledger

POWR

$ 0.08869761 +3.15% $ 0.09207821 $ 0.08234550 $ 2.80M 345.46M $ 30.64M
70

status

SNT

$ 0.02126405 +0.97% $ 0.02505241 $ 0.01991517 $ 2.74M 6.80B $ 144.69M
71

walton

WTC

$ 1.4525190 +6.15% $ 1.5292169 $ 1.2983317 $ 2.72M 70.00M $ 101.67M
72

insightchain

INB

$ 0.30412537 +1.76% $ 0.30665791 $ 0.29119152 $ 2.70M
73

cloakcoin

CLOAK

$ 1.5079044 +2.09% $ 1.5645809 $ 1.3479781 $ 2.68M 5.12M $ 7.72M
74

zb

ZB

$ 0.12965226 +2.57% $ 0.13430605 $ 0.12117338 $ 2.65M
75

factom

FCT

$ 8.9660567 +7.52% $ 9.6029951 $ 7.6966401 $ 2.62M 8.75M $ 78.51M
76

raidennetwork

RDN

$ 0.27521885 +3.39% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.76M
77

pundix

NPXS

$ 0.00076424 -5.05% $ 0.00084369 $ 0.00073439 $ 2.60M 51.17B $ 39.10M
78

ark

ARK

$ 0.43117021 +7.41% $ 0.48643576 $ 0.37916582 $ 2.53M 125.53M $ 54.12M
79

elastos

ELA

$ 3.4245012 +6.00% $ 3.5934567 $ 3.0876143 $ 2.51M 5.05M $ 17.29M
80

bumo

BU

$ 0.10685972 +1.69% $ 0.11324228 $ 0.10034066 $ 2.49M
81

steem

STEEM

$ 0.41480633 +3.12% $ 0.44852266 $ 0.37683303 $ 2.47M 252.01M $ 104.53M
82

tezos

XTZ

$ 0.67878626 -4.92% $ 0.73084793 $ 0.65350117 $ 2.45M 607.48M $ 412.35M
83

crypterium

CRPT

$ 0.19182601 +1.90% $ 0.19865324 $ 0.18083492 $ 2.45M 79.00M $ 15.15M
84

boxtoken

BOX

$ 0.19079203 +2.79% $ 0.19858567 $ 0.17686776 $ 2.45M
85

decentraland

MANA

$ 0.06244348 +6.44% $ 0.06415641 $ 0.05771511 $ 2.35M 2.27B $ 141.98M
86

fantom

FTM

$ 0.00926087 +3.04% $ 0.00995919 $ 0.00800989 $ 2.25M
87

holotoken

HOT

$ 0.00058442 +0.54% $ 0.00060933 $ 0.00053713 $ 2.19M
88

hypercash

HC

$ 0.96326599 +5.12% $ 1.0181110 $ 0.86641312 $ 2.13M
89

exchangeunion

XUC

$ 3.0909298 +3.68% $ 3.1982182 $ 2.7764370 $ 2.08M 24.79M $ 76.65M
90

nexo

NEXO

$ 0.10186963 +19.46% $ 0.10351584 $ 0.08087027 $ 2.05M 560.00M $ 57.04M
91

verge

XVG

$ 0.00705804 +4.53% $ 0.00740120 $ 0.00644707 $ 1.99M 12.79B $ 90.29M
92

trustnote

TTT

$ 0.00710300 -3.14% $ 0.00773355 $ 0.00689689 $ 1.97M
93

wanchain

WAN

$ 0.47212486 +2.34% $ 0.51034022 $ 0.43947293 $ 1.97M 106.15M $ 50.11M
94

zip

ZIP

$ 0.00080920 +6.45% $ 0.00083747 $ 0.00073439 $ 1.92M
95

revain

R

$ 0.15496233 +3.98% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.58M
96

redpulsephoenix

PHX

$ 0.01231786 +5.55% $ 0.01312214 $ 0.01105918 $ 1.87M 543.34M $ 6.69M
97

gochain

GO

$ 0.04072987 +3.74% $ 0.04528903 $ 0.03744067 $ 1.79M
98

bitcoindiamond

BCD

$ 1.0151449 +9.33% $ 1.0505505 $ 0.89951742 $ 1.77M
99

genesisvision

GVT

$ 5.4138363 +1.72% $ 5.7000276 $ 5.0196582 $ 1.76M 3.72M $ 20.17M
100

game

GTC

$ 0.00719291 -0.09% $ 0.00757311 $ 0.00690761 $ 1.72M 603.56M $ 4.34M
Next 100 →