X
BTC/USD
$ 34,338  1.98%
BTC/EUR
€ 29,183  2.14%
BTC/CNY
¥ 227,902  1.86%
BTC/GBP
£ 24,986  2.23%
BTC/RUB
₽ 2,502,017  1.91%
BTC volume
$ 10.53B
Altcoin volume
$ 42.49B
Crypto market cap
$ 1.36T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 34,338 +1.98% $ 34,516 $ 33,432 $ 10.53B 18.76M $ 644.36B
2

Ethereum

ETH

$ 2,193.22 +3.09% $ 2,199.57 $ 2,108.07 $ 8.02B 116.82M $ 256.22B
3

Axie Infinity

AXS

$ 42.77 -0.88% $ 49.35 $ 38.41 $ 6.93B 43.25M $ 1.84B
4

Dogecoin

DOGE

$ 0.199579 +2.52% $ 0.204154 $ 0.191004 $ 1.23B 129.40B $ 25.82B
5

Ethereumclassic

ETC

$ 49.78 +8.75% $ 51.32 $ 44.91 $ 1.21B 127.32M $ 6.33B
6

Coin98

C98

$ 1.69 +126.55% $ 2.16 $ 0.744372 $ 1.06B
7

Ripple

XRP

$ 0.616499 +1.27% $ 0.619733 $ 0.601806 $ 870.98M 46.26B $ 28.52B
8

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998557 $ 854.50M 1.68B $ 1.68B
9

Binancecoin

BNB

$ 305.40 +1.88% $ 307.99 $ 296.33 $ 836.69M 154.53M $ 47.19B
10

Sandbox

SAND

$ 0.769192 +16.84% $ 0.844138 $ 0.633455 $ 712.09M 658.22M $ 506.30M
11

Cardano

ADA

$ 1.24 +2.83% $ 1.25 $ 1.20 $ 650.89M 31.94B $ 39.70B
12

Litecoin

LTC

$ 126.95 +2.03% $ 127.57 $ 123.80 $ 638.05M 66.75M $ 8.47B
13

Polygon

MATIC

$ 0.977239 +2.94% $ 0.985124 $ 0.911856 $ 631.21M 6.00B $ 5.87B
14

Flow (Dapper labs)

FLOW

$ 20.02 +1.33% $ 22.30 $ 18.89 $ 625.01M
15

Polkadot

DOT

$ 13.95 +4.05% $ 14.05 $ 13.14 $ 618.43M 947.85M $ 13.22B
16

Augur

REP

$ 22.47 +32.00% $ 27.78 $ 16.98 $ 571.20M 11.00M $ 247.22M
17

Alien Worlds

TLM

$ 0.274225 +10.78% $ 0.298414 $ 0.228533 $ 548.79M
18

Dawn protocol

DAWN

$ 3.64 +17.49% $ 4.08 $ 3.10 $ 530.24M
20

Thetatoken

THETA

$ 5.65 +12.69% $ 5.73 $ 4.89 $ 503.05M 870.50M $ 4.91B
21

Filecoin

FIL

$ 50.15 +5.67% $ 51.12 $ 46.45 $ 473.34M 62.00M $ 3.10B
22

Tron

TRX

$ 0.057896 +3.24% $ 0.057896 $ 0.055807 $ 441.79M 71.65B $ 4.14B
23

Eos

EOS

$ 3.72 +2.33% $ 3.74 $ 3.61 $ 422.57M 1.02B $ 3.82B
24

Internet Computer

ICP

$ 43.04 +24.04% $ 45.09 $ 33.91 $ 360.78M
25

Bitcoincash

BCH

$ 460.52 +1.06% $ 464.17 $ 453.28 $ 350.40M 18.67M $ 8.59B
26

Stellarlumens

XLM

$ 0.268193 -0.44% $ 0.271858 $ 0.261283 $ 349.18M 23.34B $ 6.26B
27

Decentraland

MANA

$ 0.726070 +7.35% $ 0.756325 $ 0.662083 $ 346.62M 1.05B $ 762.47M
28

Enjin

ENJ

$ 1.33 +7.28% $ 1.39 $ 1.22 $ 340.13M 767.10M $ 1.02B
29

Chiliz

CHZ

$ 0.256078 +6.91% $ 0.261829 $ 0.236148 $ 333.91M 5.54B $ 1.42B
30

Chromia

CHR

$ 0.368240 +9.76% $ 0.379654 $ 0.326268 $ 332.12M 115.29M $ 42.45M
31

Uniswap

UNI

$ 18.64 +0.14% $ 18.93 $ 18.17 $ 313.78M 523.25M $ 9.75B
32

Solana

SOL

$ 29.26 +2.52% $ 29.48 $ 28.29 $ 301.84M 261.90M $ 7.66B
33

MyNeighborAlice

ALICE

$ 9.20 +19.73% $ 9.78 $ 7.22 $ 293.23M
34

Tether

USDT

$ 1.00 -0.09% $ 1.00 $ 0.999164 $ 249.04M 42.99B $ 43.00B
35

Dash

DASH

$ 145.83 +1.77% $ 149.09 $ 141.59 $ 244.33M 10.24M $ 1.49B
36

Terra

LUNA

$ 8.29 +5.06% $ 8.29 $ 7.53 $ 242.18M 468.44M $ 3.88B
37

Okb

OKB

$ 14.14 +5.30% $ 14.30 $ 13.17 $ 235.48M 286.02M $ 4.04B
38

Waves

WAVES

$ 15.25 +5.86% $ 16.55 $ 14.22 $ 235.25M 100.00M $ 1.52B
39

Neo

NEO

$ 31.06 +4.94% $ 31.24 $ 29.15 $ 228.52M 70.53M $ 2.19B
40

Zcash

ZEC

$ 102.05 +4.08% $ 102.71 $ 97.14 $ 217.36M 12.27M $ 1.25B
41

Aave

AAVE

$ 292.69 +0.79% $ 299.07 $ 284.38 $ 210.14M 10.58M $ 3.09B
42

Sushi

SUSHI

$ 8.44 -1.77% $ 8.60 $ 8.08 $ 209.08M 229.21M $ 1.93B
43

Smooth Love Potion

SLP

$ 0.310003 -7.92% $ 0.338235 $ 0.291100 $ 198.92M
44

Vechain

VET

$ 0.073323 +3.23% $ 0.073450 $ 0.069791 $ 179.47M 55.45B $ 4.06B
45

Thetafuel

TFUEL

$ 0.325079 +13.88% $ 0.341252 $ 0.278577 $ 177.96M 3.83B $ 1.24B
46

DeXe

DEXE

$ 14.41 +101.40% $ 19.60 $ 6.49 $ 173.98M
47

SHIBA INU

SHIB

$ 0.000007 +2.00% $ 0.000007 $ 0.000006 $ 160.39M 394.79T $ 2.59B
48

Cosmos

ATOM

$ 11.69 +2.01% $ 11.76 $ 11.16 $ 158.94M 190.68M $ 2.22B
49

Qtum

QTUM

$ 6.28 +6.79% $ 6.36 $ 5.82 $ 140.21M 89.40M $ 561.52M
50

Compound

COMP

$ 426.04 +1.89% $ 426.99 $ 402.50 $ 138.50M 2.56M $ 1.09B
51

Bittorrent

BTT

$ 0.002292 +3.92% $ 0.002304 $ 0.002182 $ 124.65M 659.95B $ 1.51B
52

Gas

GAS

$ 6.61 +10.35% $ 7.17 $ 5.82 $ 112.82M 9.13M $ 60.35M
53

The Graph

GRT

$ 0.575292 +3.35% $ 0.593210 $ 0.543420 $ 111.57M 1.22B $ 704.73M
54

Iostoken

IOST

$ 0.023515 +10.16% $ 0.023939 $ 0.021251 $ 111.51M 6.79B $ 159.76M
55

Monero

XMR

$ 210.00 +2.95% $ 210.91 $ 202.04 $ 107.04M 16.92M $ 3.55B
56

Kusama

KSM

$ 184.45 +3.63% $ 184.87 $ 174.38 $ 106.57M 8.98M $ 1.65B
57

Nem

XEM

$ 0.146549 +1.60% $ 0.149256 $ 0.140716 $ 104.76M 8.99B $ 1.31B
58

Yearn.finance

YFI

$ 29,884 +1.90% $ 30,053 $ 28,901 $ 101.73M 36.66K $ 1.09B
59

Thorchain

RUNE

$ 3.70 -3.68% $ 3.90 $ 3.56 $ 98.92M
60

SUN

SUN

$ 0.020906 +11.34% $ 0.021063 $ 0.018555 $ 97.92M
61

Kava

KAVA

$ 4.53 +2.23% $ 4.60 $ 4.29 $ 94.31M 6.23M $ 28.25M
62

OMG Network

OMG

$ 3.80 +2.48% $ 3.81 $ 3.66 $ 88.34M 140.24M $ 533.24M
63

BakeryToken

BAKE

$ 2.00 +8.89% $ 2.07 $ 1.79 $ 84.39M
64

Just

JST

$ 0.042255 +1.16% $ 0.042374 $ 0.040221 $ 84.33M 2.26B $ 95.51M
65

Wrappedbitcoin

WBTC

$ 34,409 +2.26% $ 34,584 $ 33,430 $ 83.69M
66

PancakeSwap

CAKE

$ 14.16 +2.84% $ 14.25 $ 13.49 $ 83.35M 147.11M $ 2.08B
67

Usd coin

USDC

$ 0.999653 -0.24% $ 1.00 $ 0.996761 $ 82.45M 7.00B $ 7.00B
68

Originprotocol

OGN

$ 0.818219 +8.45% $ 0.841005 $ 0.738963 $ 80.59M 275.47M $ 225.40M
69

Mil.k

MLK

$ 0.976500 +1.30% $ 1.01 $ 0.949443 $ 71.80M
70

APENFT

NFT

$ 0.000002 +8.05% $ 0.000002 $ 0.000002 $ 70.65M
71

Synthetixnetwork

SNX

$ 8.74 -0.19% $ 8.78 $ 8.45 $ 70.41M 144.61M $ 1.26B
72

Tezos

XTZ

$ 2.72 +1.21% $ 2.79 $ 2.65 $ 69.69M 737.88M $ 2.00B
73

Curve DAO Token

CRV

$ 1.58 -1.34% $ 1.61 $ 1.55 $ 67.19M 274.82M $ 435.04M
74

Swipe

SXP

$ 1.67 +5.10% $ 1.67 $ 1.57 $ 65.59M 61.13M $ 102.18M
75

Ontology

ONT

$ 0.672641 +4.35% $ 0.673024 $ 0.638623 $ 64.18M 494.85M $ 332.85M
76

Sentinelprotocol

UPP

$ 0.148184 +4.35% $ 0.156705 $ 0.138684 $ 58.82M
77

Audius

AUDIO

$ 1.19 +16.03% $ 1.27 $ 1.00 $ 56.74M
78

Algorand

ALGO

$ 0.841335 +3.92% $ 0.846349 $ 0.804389 $ 53.68M 430.28M $ 362.01M
79

Huobitoken

HT

$ 9.29 +3.16% $ 9.36 $ 8.91 $ 53.47M 50.00M $ 464.59M
80

Tokocrypto

TKO

$ 1.67 +4.67% $ 1.73 $ 1.52 $ 51.65M
81

1inch

1INCH

$ 2.10 -0.62% $ 2.15 $ 2.04 $ 51.43M 150.91M $ 317.21M
82

Misbloc

MSB

$ 0.904632 -5.73% $ 0.977785 $ 0.876378 $ 50.52M
83

Tokamak Network

TON

$ 6.24 +4.02% $ 6.34 $ 5.76 $ 47.99M
84

Ellipsis

EPS

$ 0.506954 +8.89% $ 0.530256 $ 0.440709 $ 47.61M
85

NEAR Protocol

NEAR

$ 2.11 +8.99% $ 2.13 $ 1.92 $ 46.52M 341.32M $ 721.77M
86

Ftxtoken

FTT

$ 30.43 +2.81% $ 30.46 $ 29.31 $ 46.34M 94.34M $ 2.87B
87

Metal

MTL

$ 1.62 +2.71% $ 1.68 $ 1.54 $ 45.78M 66.58M $ 107.87M
88

Dego Finance

DEGO

$ 7.08 +9.28% $ 7.36 $ 6.09 $ 44.55M
89

Zilliqa

ZIL

$ 0.066095 +4.71% $ 0.066309 $ 0.062669 $ 42.90M 6.58B $ 434.95M
90

Bat

BAT

$ 0.549677 +4.37% $ 0.554808 $ 0.521510 $ 42.84M 1.50B $ 824.51M
91

Kyber

KNC

$ 1.37 +2.05% $ 1.40 $ 1.32 $ 42.45M 180.93M $ 248.24M
92

Mdex

MDX

$ 1.26 +8.37% $ 1.31 $ 1.14 $ 41.63M
93

SuperFarm

SUPER

$ 0.576002 +12.27% $ 0.607693 $ 0.496792 $ 41.16M
94

Serum

SRM

$ 2.94 +4.70% $ 2.97 $ 2.79 $ 40.42M 31.00M $ 91.08M
95

Wootrade

WOO

$ 0.525560 -0.70% $ 0.532406 $ 0.510335 $ 38.81M
96

Holotoken

HOT

$ 0.005374 +3.59% $ 0.005471 $ 0.005063 $ 38.68M 161.33B $ 866.95M
97

Elrond

EGLD

$ 85.49 +8.83% $ 86.86 $ 77.49 $ 38.57M 17.14M $ 1.46B
98

Maker

MKR

$ 2,606.92 +3.57% $ 2,609.55 $ 2,496.76 $ 38.02M 1.00M $ 2.62B
99

Telcoin

TEL

$ 0.020176 +20.61% $ 0.022503 $ 0.016094 $ 37.88M
100

O3 Swap

O3

$ 4.52 -9.10% $ 4.97 $ 4.42 $ 37.87M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more