암호화 코인 물가 지수 및 시가 총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	bitcoin	BTC	$ 10,224.27	-0.46%	$ 10,272.85	$ 10,210.96	$ 6.19B	17.94M	$ 183.43B
2	ethereum	ETH	$ 198.27531	+0.33%	$ 199.33941	$ 194.39716	$ 4.97B	107.77M	$ 21.36B
3	linareview	LINA	$ 0.09079155	+27.18%	$ 0.09421751	$ 0.05919217	$ 2.14B	236.36M	$ 21.45M
4	litecoin	LTC	$ 72.993829	+0.38%	$ 73.237312	$ 72.440729	$ 1.76B	63.27M	$ 4.61B
5	eos	EOS	$ 4.0668521	-0.30%	$ 4.0798128	$ 4.0357117	$ 1.50B	1.02B	$ 4.18B
6	ripple	XRP	$ 0.26613786	+1.85%	$ 0.26734401	$ 0.26010506	$ 858.17M	43.02B	$ 11.45B
7	bitcoincash	BCH	$ 307.98320	+0.06%	$ 310.05927	$ 305.69905	$ 800.75M	18.00M	$ 5.54B
8	trueusd	TUSD	$ 0.99819592	+0.03%	$ 1.0016744	$ 0.99448110	$ 397.17M	197.66M	$ 197.30M
9	ethereumclassic	ETC	$ 6.2370315	+0.10%	$ 6.3036964	$ 6.1705700	$ 300.41M	109.78M	$ 684.71M
10	tron	TRX	$ 0.01605211	+2.81%	$ 0.01619290	$ 0.01558241	$ 254.99M	66.68B	$ 1.07B

11	neo	NEO	$ 9.1599993	+0.64%	$ 9.2453882	$ 9.0964951	$ 180.83M	65.00M	$ 595.39M
12	dash	DASH	$ 91.597758	-0.98%	$ 93.096997	$ 91.535336	$ 162.94M	9.04M	$ 828.30M
13	cosmos	ATOM	$ 3.2721768	-1.89%	$ 3.3612216	$ 3.2324328	$ 161.10M	190.68M	$ 623.96M
14	zcash	ZEC	$ 48.365113	-0.60%	$ 49.051614	$ 47.959929	$ 160.53M	7.43M	$ 359.44M
15	stellarlumens	XLM	$ 0.05848285	+1.86%	$ 0.05938459	$ 0.05678505	$ 140.64M	20.08B	$ 1.17B
16	paxosstandard	PAX	$ 1.0028991	+0.25%	$ 1.0049677	$ 0.99489359	$ 139.21M	109.64M	$ 109.96M
17	chainlink	LINK	$ 1.5752540	-0.56%	$ 1.5889307	$ 1.5606797	$ 136.31M	350.00M	$ 551.33M
18	bitcoinsv	BCHSV	$ 121.87131	-0.64%	$ 123.07496	$ 120.35826	$ 106.18M	18.00M	$ 2.19B
19	zb	ZB	$ 0.35611148	-1.39%	$ 0.36205961	$ 0.35377312	$ 100.76M
20	binancecoin	BNB	$ 20.661930	+1.88%	$ 20.729042	$ 20.142193	$ 89.48M	99.01M	$ 2.04B

21	qtum	QTUM	$ 2.0666107	+0.83%	$ 2.0745659	$ 2.0271545	$ 82.14M	89.40M	$ 184.76M
22	dacc	DACC	$ 0.00010224	-0.46%	$ 0.00010272	$ 0.00010210	$ 80.86M
23	beam	BEAM	$ 1.2204717	-2.69%	$ 1.2859575	$ 1.2186684	$ 69.09M
24	ontology	ONT	$ 0.76784302	+0.38%	$ 0.76930601	$ 0.76035435	$ 61.16M	494.85M	$ 379.97M
25	monero	XMR	$ 74.192204	-1.40%	$ 75.444327	$ 73.994326	$ 59.66M	16.92M	$ 1.25B
26	cardano	ADA	$ 0.04784960	+1.71%	$ 0.04857803	$ 0.04703547	$ 50.91M	25.92B	$ 1.24B
27	molecularcoin	MOF	$ 0.75056399	-13.33%	$ 0.87273018	$ 0.70407148	$ 40.06M
28	algorand	ALGO	$ 0.32349604	+0.59%	$ 0.32877826	$ 0.31135564	$ 39.70M
29	omisego	OMG	$ 1.0658128	+0.82%	$ 1.0661495	$ 1.0553635	$ 38.06M	140.24M	$ 149.47M
30	abbccoin	ABBC	$ 0.09794855	-0.25%	$ 0.10264942	$ 0.09397631	$ 35.60M	505.08M	$ 49.47M
31	aeternity	AE	$ 0.20673483	+0.13%	$ 0.20728733	$ 0.20383754	$ 33.49M	259.45M	$ 53.63M
32	mixin	XIN	$ 216.01643	+0.44%	$ 218.29837	$ 214.73953	$ 32.85M
33	grin	GRIN	$ 1.8790172	-1.59%	$ 1.9150382	$ 1.8754038	$ 32.82M	21.05M	$ 39.56M
34	lambda	LAMB	$ 0.14579815	-0.95%	$ 0.14730781	$ 0.14510133	$ 26.26M
35	hypercash	HC	$ 2.1189809	-0.77%	$ 2.1575796	$ 2.1150312	$ 24.99M
36	nem	XEM	$ 0.04406662	+0.95%	$ 0.04914619	$ 0.04289119	$ 24.48M	8.99B	$ 396.59M
37	gomics	GOM	$ 0.38882916	+4.08%	$ 0.39317752	$ 0.37316114	$ 19.97M
38	dogecoin	DOGE	$ 0.00235158	-0.46%	$ 0.00246177	$ 0.00234852	$ 18.06M	121.24B	$ 285.11M
39	vechain	VET	$ 0.00408970	+2.09%	$ 0.00410023	$ 0.00398736	$ 17.03M	55.45B	$ 226.79M
40	bittorrent	BTT	$ 0.00051121	-0.46%	$ 0.00051364	$ 0.00051054	$ 16.98M	170.42B	$ 87.12M
41	insolar	INS	$ 0.23914578	-1.47%	$ 0.24295503	$ 0.23723805	$ 16.25M	28.08M	$ 6.71M
42	tigercash	TCH	$ 0.02300461	-0.02%	$ 0.02330089	$ 0.02280741	$ 15.69M
43	maticnetwork	MATIC	$ 0.01543865	-0.46%	$ 0.01568789	$ 0.01515692	$ 15.52M	470.34M	$ 7.26M
44	kucoinshares	KCS	$ 1.6533674	-1.21%	$ 1.6837825	$ 1.6395874	$ 15.48M	91.04M	$ 150.52M
45	egretia	EGT	$ 0.00347625	-8.53%	$ 0.00380095	$ 0.00327478	$ 14.64M
46	huobitoken	HT	$ 4.0833708	+1.05%	$ 4.0837528	$ 4.0280621	$ 14.28M	50.00M	$ 204.16M
47	tether	USDT	$ 1.0018767	-0.28%	$ 1.0065100	$ 0.99676199	$ 13.56M	2.47B	$ 2.48B
48	bitcoingold	BTG	$ 10.017265	-0.87%	$ 10.158902	$ 9.9997331	$ 13.18M	17.51M	$ 175.44M
49	amocoin	AMO	$ 0.00030672	-0.46%	$ 0.00030818	$ 0.00030632	$ 12.06M
50	silverway	SLV	$ 0.75659632	-21.57%	$ 1.0052643	$ 0.67681326	$ 11.66M
51	cryptocomchain	CRO	$ 0.04437335	+0.23%	$ 0.04458680	$ 0.04371016	$ 11.50M
52	truechain	TRUE	$ 0.28535950	+0.69%	$ 0.28818262	$ 0.28165260	$ 10.53M	74.00M	$ 21.11M
53	bat	BAT	$ 0.17851583	+0.06%	$ 0.18142044	$ 0.17598568	$ 10.44M	1.50B	$ 267.77M
54	fantom	FTM	$ 0.01809696	-0.46%	$ 0.01834225	$ 0.01794845	$ 10.02M
55	okb	OKB	$ 2.6965502	-0.57%	$ 2.7238431	$ 2.6870299	$ 9.99M
56	bgogotoken	BGG	$ 0.00173812	-0.46%	$ 0.00174638	$ 0.00163584	$ 9.85M
57	eminer	EM	$ 0.03823878	-2.03%	$ 0.03962971	$ 0.03692198	$ 9.66M
58	sero	SERO	$ 0.13557388	-0.68%	$ 0.13900474	$ 0.13503079	$ 9.48M
59	waves	WAVES	$ 1.0705838	+1.09%	$ 1.0746838	$ 1.0584448	$ 9.28M	100.00M	$ 107.05M
60	seele	SEELE	$ 0.02903693	+0.60%	$ 0.02969191	$ 0.02857289	$ 9.14M
61	gatechaintoken	GT	$ 0.71222296	+0.55%	$ 0.72179912	$ 0.70736824	$ 9.14M
62	youchain	YOU	$ 0.08843997	+12.41%	$ 0.08952192	$ 0.07855589	$ 8.93M
63	decentraland	MANA	$ 0.03220646	-0.77%	$ 0.03277466	$ 0.03172447	$ 8.20M	1.05B	$ 33.82M
64	zilliqa	ZIL	$ 0.00725923	-0.46%	$ 0.00729372	$ 0.00716831	$ 7.85M	6.58B	$ 47.77M
65	status	SNT	$ 0.01462071	+0.95%	$ 0.01465714	$ 0.01422549	$ 7.75M	3.47B	$ 50.74M
66	verge	XVG	$ 0.00500989	-0.46%	$ 0.00513578	$ 0.00491520	$ 7.68M	12.79B	$ 64.09M
67	nexo	NEXO	$ 0.09007585	+0.11%	$ 0.09207979	$ 0.08913129	$ 7.40M	560.00M	$ 50.44M
68	icon	ICX	$ 0.19947559	-0.77%	$ 0.20118095	$ 0.19838184	$ 7.14M	473.40M	$ 94.43M
69	iostoken	IOST	$ 0.00685026	-0.46%	$ 0.00698530	$ 0.00673934	$ 7.06M	6.79B	$ 46.54M
70	knoxstertoken	FKX	$ 0.00398746	-0.46%	$ 0.00430171	$ 0.00388697	$ 6.72M
71	dragontoken	DT	$ 3.4945548	-3.13%	$ 3.6273194	$ 3.4849443	$ 6.58M
72	vollar	VOLLAR	$ 1.3662698	+0.61%	$ 1.3746948	$ 1.3530742	$ 6.19M
73	measurabledata	MDT	$ 0.01053100	-0.46%	$ 0.01118740	$ 0.01042368	$ 6.00M
74	insightchain	INB	$ 0.32707454	+0.55%	$ 0.32797312	$ 0.32352057	$ 5.99M
75	pledgecoin	PLG	$ 0.00490765	-0.46%	$ 0.00502639	$ 0.00490753	$ 5.85M
76	tierion	TNT	$ 0.03517150	-1.04%	$ 0.03566256	$ 0.03493812	$ 5.80M	422.51M	$ 14.86M
77	bytom	BTM	$ 0.07811345	+0.46%	$ 0.07812917	$ 0.07713463	$ 5.67M	987.00M	$ 77.09M
78	augur	REP	$ 10.415366	-1.08%	$ 10.594563	$ 10.323807	$ 5.61M	11.00M	$ 114.56M
79	originsport	ORS	$ 0.01226912	-2.09%	$ 0.01270037	$ 0.01187528	$ 5.57M
80	lightningbitcoin	LBTC	$ 2.4025000	+4.60%	$ 2.4334508	$ 2.2737583	$ 5.52M
81	ravencoin	RVN	$ 0.03159300	-0.46%	$ 0.03222119	$ 0.03129544	$ 5.40M	4.43B	$ 140.15M
82	enecuum	ENQ	$ 0.07238786	+3.49%	$ 0.08907822	$ 0.06801249	$ 5.35M
83	quarkchain	QKC	$ 0.00787269	-0.46%	$ 0.00829375	$ 0.00747125	$ 5.34M	357.43M	$ 2.81M
84	educare	EKT	$ 0.16880277	-0.82%	$ 0.17039336	$ 0.16825736	$ 5.29M	350.00M	$ 59.08M
85	bitmaxtoken	BTMX	$ 0.09171174	-0.68%	$ 0.09328503	$ 0.09150345	$ 5.28M
86	foin	FOIN	$ 1,569.115	+0.11%	$ 1,573.573	$ 1,551.378	$ 5.28M
87	maximinecoin	MXM	$ 0.04631596	+0.20%	$ 0.04645011	$ 0.04600089	$ 5.15M
88	credits	CS	$ 0.11747691	+1.57%	$ 0.12809123	$ 0.11461976	$ 4.96M	126.19M	$ 14.82M
89	monacoin	MONA	$ 1.1690436	-5.11%	$ 1.2451717	$ 1.1678443	$ 4.67M	19.87M	$ 23.23M
90	perlin	PERL	$ 0.05827836	+0.78%	$ 0.05920480	$ 0.05698508	$ 4.52M
91	0x	ZRX	$ 0.16369063	-0.15%	$ 0.16527528	$ 0.16270012	$ 4.37M	587.71M	$ 96.20M
92	entanmo	ETM	$ 0.11481860	-6.77%	$ 0.12359454	$ 0.11030220	$ 4.36M
93	jarvis	JAR	$ 0.01114445	-12.50%	$ 0.01282811	$ 0.01094737	$ 4.17M
94	quant	QNT	$ 7.6983676	-1.69%	$ 7.9900197	$ 7.6083382	$ 4.07M
95	gifto	GTO	$ 0.01635883	-5.20%	$ 0.01734863	$ 0.01635862	$ 3.92M	1.00B	$ 16.35M
96	starchain	STC	$ 0.00807717	-5.26%	$ 0.00912406	$ 0.00777991	$ 3.78M
97	unussedleo	LEO	$ 1.0890897	+1.29%	$ 1.0915303	$ 1.0717200	$ 3.74M
98	holotoken	HOT	$ 0.00071569	-0.46%	$ 0.00071909	$ 0.00071476	$ 3.73M
99	wintoken	WIN	$ 0.00143139	-0.46%	$ 0.00153751	$ 0.00142953	$ 3.72M
100	ipchain	IPC	$ 0.36684697	+31.06%	$ 0.37781638	$ 0.27929738	$ 3.58M