암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 19,585	+2.80%	$ 19,648	$ 18,987	$ 12.57B	19.16M	$ 375.40B
2	Ethereum	ETH	$ 1,321.16	+3.57%	$ 1,328.85	$ 1,266.09	$ 4.87B	122.63M	$ 162.02B
3	Ripple	XRP	$ 0.461509	+3.08%	$ 0.468408	$ 0.437741	$ 1.10B	49.90B	$ 23.02B
4	Binanceusd	BUSD	$ 1.00	+0.08%	$ 1.00	$ 0.998951	$ 641.55M	1.68B	$ 1.68B
5	Terra Luna Classic	LUNC	$ 0.000309	-7.10%	$ 0.000347	$ 0.000300	$ 407.73M	6.53T	$ 2.02B
6	Usd coin	USDC	$ 0.999973	-0.01%	$ 1.00	$ 0.998239	$ 343.05M	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.998804	$ 293.01M	42.99B	$ 42.99B
8	Binancecoin	BNB	$ 286.87	+2.78%	$ 290.62	$ 277.81	$ 267.05M	154.53M	$ 44.33B
9	Solana	SOL	$ 32.99	+2.94%	$ 33.23	$ 31.82	$ 247.49M	261.90M	$ 8.64B
10	Cosmos	ATOM	$ 12.87	+7.22%	$ 12.90	$ 11.88	$ 237.21M	190.68M	$ 2.45B

11	Chiliz	CHZ	$ 0.220143	+2.04%	$ 0.221450	$ 0.209266	$ 210.24M	5.54B	$ 1.22B
12	Chainlink	LINK	$ 7.30	+2.60%	$ 7.34	$ 7.02	$ 200.51M	417.50M	$ 3.04B
13	Cardano	ADA	$ 0.426916	+1.82%	$ 0.427915	$ 0.416395	$ 189.89M	31.94B	$ 13.63B
14	Polygon	MATIC	$ 0.801537	+5.03%	$ 0.806309	$ 0.756406	$ 168.67M	6.00B	$ 4.81B
15	Litecoin	LTC	$ 53.69	+3.72%	$ 53.89	$ 51.55	$ 146.99M	67.40M	$ 3.61B
16	Ethereumclassic	ETC	$ 27.41	+1.80%	$ 27.48	$ 26.63	$ 146.19M	127.32M	$ 3.48B
17	Polkadot	DOT	$ 6.37	+3.40%	$ 6.38	$ 6.10	$ 131.29M	947.85M	$ 6.03B
18	Uniswap	UNI	$ 6.71	+7.30%	$ 6.78	$ 6.19	$ 124.90M	523.25M	$ 3.51B
19	Tron	TRX	$ 0.061341	+0.81%	$ 0.061489	$ 0.060712	$ 121.24M	71.65B	$ 4.39B
20	Eos	EOS	$ 1.18	+2.09%	$ 1.19	$ 1.15	$ 112.30M	1.02B	$ 1.21B

21	Dogecoin	DOGE	$ 0.060279	+1.75%	$ 0.060474	$ 0.058881	$ 110.28M	129.40B	$ 7.80B
22	Litentry	LIT	$ 0.954387	+31.22%	$ 1.01	$ 0.703530	$ 94.83M	18.00M	$ 17.17M
23	SHIBA INU	SHIB	$ 0.000011	+1.52%	$ 0.000011	$ 0.000011	$ 90.59M	497.73T	$ 5.52B
24	Avalanche	AVAX	$ 17.05	+3.12%	$ 17.09	$ 16.38	$ 86.33M	128.01M	$ 2.18B
25	Stellarlumens	XLM	$ 0.116784	-1.35%	$ 0.120379	$ 0.113666	$ 84.63M	25.48B	$ 2.97B
26	Reserverights	RSR	$ 0.009441	-2.79%	$ 0.010252	$ 0.009324	$ 78.04M	9.34B	$ 88.25M
27	Apecoin	APE	$ 5.19	+3.61%	$ 5.21	$ 4.96	$ 76.08M	123.24M	$ 639.85M
28	Algorand	ALGO	$ 0.353010	-0.45%	$ 0.361278	$ 0.343636	$ 72.45M	3.25B	$ 1.14B
29	Wrappedbitcoin	WBTC	$ 19,585	+2.92%	$ 19,627	$ 18,968	$ 68.54M
30	Filecoin	FIL	$ 5.52	+2.58%	$ 5.55	$ 5.32	$ 65.97M	118.75M	$ 655.07M
31	NEAR Protocol	NEAR	$ 3.55	+2.05%	$ 3.56	$ 3.43	$ 62.11M	341.32M	$ 1.21B
32	Bitcoincash	BCH	$ 115.81	+2.24%	$ 116.36	$ 112.42	$ 60.09M	18.67M	$ 2.16B
33	Polymathnetwork	POLY	$ 0.246515	+7.28%	$ 0.253854	$ 0.229777	$ 56.63M	348.41M	$ 85.88M
34	Dai	DAI	$ 0.999665	+0.11%	$ 1.00	$ 0.997213	$ 54.37M
35	Ethereum PoW	ETHW	$ 10.69	+4.30%	$ 10.91	$ 10.22	$ 53.44M
36	Monero	XMR	$ 141.07	+3.08%	$ 141.72	$ 136.49	$ 52.75M	16.92M	$ 2.38B
37	Luna	LUNA	$ 2.45	-0.72%	$ 2.48	$ 2.41	$ 51.09M
38	Sandbox	SAND	$ 0.829398	+2.07%	$ 0.831253	$ 0.801844	$ 50.73M	658.22M	$ 545.93M
39	USDP Stablecoin	USDP	$ 1.00	+0.36%	$ 1.01	$ 0.998453	$ 50.69M
40	Aave	AAVE	$ 75.42	+3.85%	$ 76.08	$ 72.03	$ 44.21M	10.58M	$ 797.94M
41	Coti	COTI	$ 0.126706	+17.33%	$ 0.128095	$ 0.107197	$ 43.93M	868.67M	$ 110.06M
42	Ftxtoken	FTT	$ 24.77	+3.13%	$ 24.80	$ 23.90	$ 42.30M	94.34M	$ 2.33B
43	Ethernity Chain	ERN	$ 3.39	-6.07%	$ 3.86	$ 3.29	$ 41.46M
44	Quant	QNT	$ 139.47	+7.80%	$ 143.16	$ 128.42	$ 41.10M	12.07M	$ 1.68B
45	NFTNetwork	NFTN	$ 0.015225	-1.50%	$ 0.015466	$ 0.014956	$ 40.43M
46	Elrond	EGLD	$ 52.69	+9.50%	$ 53.36	$ 47.88	$ 40.17M	17.14M	$ 903.56M
47	SUN	SUN	$ 0.006553	-8.77%	$ 0.007366	$ 0.006457	$ 37.27M
48	Decentraland	MANA	$ 0.693287	+1.56%	$ 0.694778	$ 0.675629	$ 36.97M	1.05B	$ 728.04M
49	Just	JST	$ 0.025499	-2.65%	$ 0.026194	$ 0.025135	$ 36.30M	2.26B	$ 57.63M
50	Linear	LINA	$ 0.008947	+16.57%	$ 0.008998	$ 0.007590	$ 33.09M	3.53B	$ 31.64M
51	Compound	COMP	$ 60.33	+3.40%	$ 60.80	$ 57.43	$ 32.24M	2.56M	$ 154.52M
52	Optimism	OP	$ 0.868826	+3.03%	$ 0.879190	$ 0.835691	$ 31.97M
53	Ethereum Name Service	ENS	$ 15.46	+8.65%	$ 15.64	$ 14.08	$ 31.85M
54	Gala	GALA	$ 0.040445	+2.62%	$ 0.040579	$ 0.039006	$ 31.15M	7.54B	$ 305.15M
55	Santos FC Fan Token	SANTOS	$ 13.93	-5.55%	$ 15.18	$ 13.69	$ 27.69M
56	Utrust	UTK	$ 0.133356	+31.58%	$ 0.156574	$ 0.101070	$ 25.20M	450.00M	$ 60.01M
57	STEPN	GMT	$ 0.623950	+2.88%	$ 0.627393	$ 0.599029	$ 23.91M	600.00M	$ 374.37M
58	Waves	WAVES	$ 3.79	+2.30%	$ 3.80	$ 3.67	$ 23.75M	100.00M	$ 378.53M
59	dYdX	DYDX	$ 1.26	+5.18%	$ 1.27	$ 1.18	$ 23.02M	57.07M	$ 72.16M
60	Fantom	FTM	$ 0.222842	+2.19%	$ 0.223306	$ 0.215579	$ 22.46M	2.54B	$ 566.27M
61	Binance Beacon ETH	BETH	$ 1,300.67	+3.48%	$ 1,306.59	$ 1,247.20	$ 22.23M
62	Curve DAO Token	CRV	$ 0.893425	+4.01%	$ 0.904152	$ 0.851396	$ 21.86M	550.84M	$ 492.14M
63	DODO	DODO	$ 0.137562	-4.33%	$ 0.146977	$ 0.135338	$ 21.61M
64	Zilliqa	ZIL	$ 0.031509	+0.83%	$ 0.032159	$ 0.030300	$ 21.08M	14.12B	$ 445.06M
65	Maker	MKR	$ 812.85	+7.80%	$ 816.42	$ 749.10	$ 20.77M	1.00M	$ 817.38M
66	Immutable X	IMX	$ 0.770878	+3.64%	$ 0.779432	$ 0.737612	$ 20.41M
67	Flow (Dapper labs)	FLOW	$ 1.68	+3.78%	$ 1.69	$ 1.61	$ 20.26M	1.03B	$ 1.74B
68	Hedera Hashgraph	HBAR	$ 0.057855	+2.68%	$ 0.058030	$ 0.055881	$ 19.89M	7.13B	$ 413.07M
69	PancakeSwap	CAKE	$ 4.59	+0.68%	$ 4.64	$ 4.55	$ 19.79M	147.11M	$ 674.83M
70	Tezos	XTZ	$ 1.44	+4.90%	$ 1.46	$ 1.36	$ 19.51M	737.88M	$ 1.06B
71	QuickSwap	QUICK	$ 60.60	+8.43%	$ 71.30	$ 55.68	$ 19.47M
72	Abbccoin	ABBC	$ 0.161305	+0.87%	$ 0.162020	$ 0.159086	$ 18.95M	505.08M	$ 81.47M
73	Synthetixnetwork	SNX	$ 2.30	+3.52%	$ 2.32	$ 2.20	$ 18.63M	144.61M	$ 332.35M
74	Bella Protocol	BEL	$ 0.618554	+3.33%	$ 0.652887	$ 0.587925	$ 18.45M
75	Axie Infinity	AXS	$ 12.57	+3.52%	$ 12.59	$ 12.04	$ 18.36M	43.25M	$ 543.86M
76	Suncoin	SUN	$ 0.006554	-8.59%	$ 0.007360	$ 0.006456	$ 18.25M
77	Wemix	WEMIX	$ 1.78	+3.08%	$ 1.78	$ 1.72	$ 17.85M
78	Neo	NEO	$ 8.68	-0.12%	$ 9.28	$ 8.24	$ 16.92M	70.53M	$ 612.39M
79	Thorchain	RUNE	$ 1.58	+5.66%	$ 1.59	$ 1.48	$ 16.25M	265.17M	$ 419.58M
80	Internet Computer	ICP	$ 6.06	+2.53%	$ 6.09	$ 5.86	$ 16.18M	136.89M	$ 829.21M
81	Barnbridge	BOND	$ 5.50	+8.45%	$ 5.92	$ 5.03	$ 15.84M
82	Dash	DASH	$ 40.98	+2.33%	$ 41.12	$ 39.63	$ 15.60M	10.94M	$ 448.38M
83	Ravencoin	RVN	$ 0.035382	+2.94%	$ 0.035621	$ 0.033884	$ 15.15M	8.81B	$ 311.88M
84	Groestlcoin	GRS	$ 0.301797	+2.93%	$ 0.324967	$ 0.290785	$ 14.85M	81.02M	$ 24.45M
85	Cryptocomchain	CRO	$ 0.109877	+0.26%	$ 0.110602	$ 0.108132	$ 14.84M	18.46B	$ 2.02B
86	BitDAO	BIT	$ 0.479820	+0.75%	$ 0.481075	$ 0.474225	$ 14.67M
87	Golem	GLM	$ 0.263275	+1.50%	$ 0.272550	$ 0.256048	$ 14.54M
88	Kyber	KNC	$ 1.14	+2.07%	$ 1.15	$ 1.11	$ 14.51M	180.93M	$ 206.68M
89	Sushi	SUSHI	$ 1.09	+5.20%	$ 1.09	$ 1.02	$ 14.45M	244.91M	$ 266.04M
90	Vechain	VET	$ 0.023539	+4.27%	$ 0.023577	$ 0.022367	$ 14.23M	55.45B	$ 1.30B
91	Ren	REN	$ 0.122406	+9.92%	$ 0.126532	$ 0.110209	$ 14.09M	520.32M	$ 63.69M
92	APENFT	NFT	$ 0.000001	-0.75%	$ 0.000001	$ 0.000001	$ 13.99M
93	Grove	GVR	$ 0.000000	+3.36%	$ 0.000000	$ 0.000000	$ 13.67M
94	Lido DAO Token	LDO	$ 1.54	+7.49%	$ 1.55	$ 1.42	$ 13.66M
95	Zcash	ZEC	$ 55.78	+4.00%	$ 55.88	$ 53.21	$ 13.61M	15.40M	$ 859.11M
96	Stasiseurs	EURS	$ 0.972487	+0.57%	$ 0.976014	$ 0.962865	$ 13.50M
97	Vulcan Forged	PYR	$ 3.96	+14.52%	$ 4.02	$ 3.43	$ 13.10M
98	Alien Worlds	TLM	$ 0.024134	-2.53%	$ 0.026329	$ 0.024082	$ 12.85M	1.24B	$ 29.93M
99	Trueusd	TUSD	$ 0.999260	-0.05%	$ 1.00	$ 0.996554	$ 12.36M	197.66M	$ 197.51M
100	Enjin	ENJ	$ 0.449543	+3.01%	$ 0.451311	$ 0.432002	$ 11.83M	767.10M	$ 344.84M