BTC/USD
$ 26,956  0.16%
BTC/EUR
€ 25,498  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,117  0.17%
BTC/RUB
₽ 2,664,498  -0.16%
BTC volume
$ 2.95B
Altcoin volume
$ 8.97B
Crypto market cap
$ 965.41B
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 26,956 +0.16% $ 26,963 $ 26,888 $ 2.95B 19.47M $ 525.07B
2

Ethereum

ETH

$ 1,674.35 +0.43% $ 1,676.62 $ 1,666.12 $ 1.81B 122.37M $ 204.89B
3

Ripple

XRP

$ 0.517526 -0.79% $ 0.521654 $ 0.514553 $ 1.13B 53.31B $ 27.59B
4

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.999726 $ 316.63M 42.99B $ 43.00B
5

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.999654 $ 286.38M 7.00B $ 7.00B
6

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.999845 $ 209.25M 1.68B $ 1.68B
7

Loomnetwork

LOOM

$ 0.135803 +0.41% $ 0.144890 $ 0.132503 $ 195.04M 606.37M $ 82.34M
9

Just

JST

$ 0.025760 -7.33% $ 0.028816 $ 0.025650 $ 133.86M 2.26B $ 58.22M
10

Sui

SUI

$ 0.465768 -2.88% $ 0.485134 $ 0.462534 $ 128.13M
11

Bitcoincash

BCH

$ 236.65 +0.62% $ 237.28 $ 232.22 $ 112.72M 18.67M $ 4.41B
12

Cardano

ADA

$ 0.251696 +0.77% $ 0.251935 $ 0.249453 $ 110.76M 31.94B $ 8.04B
13

Binancecoin

BNB

$ 215.05 -0.05% $ 215.70 $ 214.33 $ 108.59M 154.53M $ 33.23B
14

Polygon

MATIC

$ 0.528521 +0.39% $ 0.529455 $ 0.524954 $ 103.67M 6.00B $ 3.17B
15

Solana

SOL

$ 20.34 +0.12% $ 20.46 $ 20.14 $ 101.84M 261.90M $ 5.32B
16

Litecoin

LTC

$ 65.86 +0.38% $ 65.97 $ 65.39 $ 99.93M 67.40M $ 4.43B
17

Tron

TRX

$ 0.088514 -0.52% $ 0.089178 $ 0.088229 $ 89.45M 71.65B $ 6.34B
18

Aptos

APT

$ 5.43 +0.55% $ 5.48 $ 5.33 $ 89.14M 159.80M $ 867.94M
19

Tellor

TRB

$ 58.07 +11.37% $ 59.66 $ 52.05 $ 88.05M 1.69M $ 98.54M
20

Storj

STORJ

$ 0.420343 -5.76% $ 0.448935 $ 0.418707 $ 83.69M 143.78M $ 60.44M
21

Arbitrum

ARB

$ 0.901257 -0.21% $ 0.913981 $ 0.891920 $ 83.67M 1.27B $ 1.14B
22

Wax

WAXP

$ 0.046219 +9.80% $ 0.049325 $ 0.042094 $ 83.02M 492.95M $ 22.78M
23

Trueusd

TUSD

$ 0.998755 +0.01% $ 0.999195 $ 0.998154 $ 82.41M 197.66M $ 197.41M
24

Stellarlumens

XLM

$ 0.112213 -0.56% $ 0.112844 $ 0.111143 $ 81.58M 27.75B $ 3.11B
25

Dogecoin

DOGE

$ 0.061906 -0.37% $ 0.062266 $ 0.061781 $ 76.88M 129.40B $ 8.01B
26

Avalanche

AVAX

$ 9.20 +0.24% $ 9.21 $ 9.12 $ 68.41M 128.01M $ 1.17B
27

Worldcoin

WLD

$ 1.80 +3.81% $ 1.81 $ 1.72 $ 66.79M
28

Chiliz

CHZ

$ 0.063515 +6.61% $ 0.064955 $ 0.059568 $ 64.41M 5.54B $ 352.35M
29

Aave

AAVE

$ 67.38 +1.94% $ 67.65 $ 65.99 $ 62.67M 10.58M $ 712.90M
30

Polkadot

DOT

$ 4.09 +0.19% $ 4.09 $ 4.07 $ 58.02M 947.85M $ 3.87B
31

Cobak Token

CBK

$ 0.724680 -7.43% $ 0.835295 $ 0.722092 $ 56.43M
32

Gala

GALA

$ 0.014214 -1.05% $ 0.014686 $ 0.014120 $ 55.69M 7.54B $ 107.24M
33

Maker

MKR

$ 1,482.66 +2.10% $ 1,489.95 $ 1,442.49 $ 53.60M 1.00M $ 1.49B
34

Pepe

PEPE

$ 0.000001 -0.84% $ 0.000001 $ 0.000001 $ 51.78M
35

Eos

EOS

$ 0.580515 +0.29% $ 0.581235 $ 0.577000 $ 49.67M 1.16B $ 678.49M
36

Compound

COMP

$ 47.65 -3.49% $ 50.41 $ 46.62 $ 49.02M 2.56M $ 122.04M
37

Filecoin

FIL

$ 3.32 -0.53% $ 3.34 $ 3.30 $ 48.83M 118.75M $ 394.04M
38

Ethereumclassic

ETC

$ 16.05 +1.17% $ 16.08 $ 15.81 $ 47.13M 127.32M $ 2.04B
39

Uniswap

UNI

$ 4.44 +0.82% $ 4.46 $ 4.39 $ 44.60M 523.25M $ 2.32B
40

Originprotocol

OGN

$ 0.105560 +0.35% $ 0.108090 $ 0.102933 $ 40.01M 275.47M $ 29.07M
41

SHIBA INU

SHIB

$ 0.000007 +0.12% $ 0.000007 $ 0.000007 $ 39.51M 497.73T $ 3.64B
42

Cosmos

ATOM

$ 7.22 +1.61% $ 7.26 $ 7.09 $ 37.15M 190.68M $ 1.37B
43

Step App

FITFI

$ 0.004654 +4.92% $ 0.004760 $ 0.004418 $ 32.98M
44

Apecoin

APE

$ 1.24 +2.90% $ 1.25 $ 1.21 $ 32.58M 361.25M $ 449.51M
45

Adventure Gold

AGLD

$ 0.607238 -3.77% $ 0.633570 $ 0.593596 $ 32.51M
46

Sei

SEI

$ 0.119602 -0.86% $ 0.120637 $ 0.118652 $ 31.57M
47

Frontier

FRONT

$ 0.367721 -0.88% $ 0.385136 $ 0.363656 $ 31.05M
48

Decentraland

MANA

$ 0.311962 -1.99% $ 0.318308 $ 0.308471 $ 30.79M 1.05B $ 327.60M
49

Stpt

STPT

$ 0.060604 -4.24% $ 0.065214 $ 0.060415 $ 30.58M
50

Luna

LUNA

$ 0.502637 +1.99% $ 0.510573 $ 0.478910 $ 30.03M
51

Stratis

STRAX

$ 0.478388 +1.47% $ 0.509050 $ 0.471435 $ 28.43M 100.07M $ 47.87M
52

SwissBorg

CHSB

$ 0.140041 +0.74% $ 0.141009 $ 0.137108 $ 28.23M
53

Sandbox

SAND

$ 0.313422 -1.26% $ 0.318237 $ 0.312545 $ 26.24M 658.22M $ 206.30M
54

Optimism

OP

$ 1.33 -0.60% $ 1.35 $ 1.32 $ 25.79M 214.80M $ 285.51M
55

Thorchain

RUNE

$ 1.94 -2.80% $ 2.02 $ 1.93 $ 25.75M 265.17M $ 515.36M
56

Monero

XMR

$ 145.48 -0.91% $ 147.12 $ 145.20 $ 24.82M 16.92M $ 2.46B
57

Livepeer

LPT

$ 5.52 -0.35% $ 5.57 $ 5.50 $ 24.01M
58

Nest protocol

NEST

$ 0.004458 -1.69% $ 0.004616 $ 0.004203 $ 22.52M
59

Thundertoken

TT

$ 0.004475 -4.72% $ 0.004813 $ 0.004422 $ 22.42M
60

Alpha Quark Token

AQT

$ 1.04 +1.61% $ 1.15 $ 1.02 $ 22.07M
61

Magic

MAGIC

$ 0.536947 -2.28% $ 0.556271 $ 0.532712 $ 20.77M
62

Ordinals

ORDI

$ 3.68 +2.36% $ 3.70 $ 3.59 $ 20.68M
63

Tokamak Network

TON

$ 2.05 +3.80% $ 2.06 $ 1.97 $ 20.54M
64

Hifi Finance

HIFI

$ 0.697899 +5.46% $ 0.714928 $ 0.661167 $ 19.62M
65

Fantom

FTM

$ 0.199647 +2.74% $ 0.201915 $ 0.194330 $ 19.55M 2.54B $ 507.33M
66

Kyber

KNC

$ 0.690086 -2.68% $ 0.709975 $ 0.685363 $ 19.05M 180.93M $ 124.85M
67

Axie Infinity

AXS

$ 4.55 -1.20% $ 4.65 $ 4.54 $ 18.07M 43.25M $ 196.91M
68

Pnetwok

PNT

$ 0.160939 -3.47% $ 0.175472 $ 0.158542 $ 17.35M
69

Iostoken

IOST

$ 0.007342 -3.29% $ 0.007591 $ 0.007296 $ 17.10M 6.79B $ 49.87M
70

Iexec

RLC

$ 1.01 -0.37% $ 1.01 $ 1.00 $ 16.83M 86.99M $ 87.45M
71

Ark

ARK

$ 0.514603 -2.84% $ 0.529626 $ 0.512077 $ 16.78M 146.61M $ 75.44M
72

Mask Network

MASK

$ 2.66 -0.83% $ 2.68 $ 2.64 $ 16.70M
73

Immutable X

IMX

$ 0.584510 +0.32% $ 0.591141 $ 0.575849 $ 15.91M
74

Pendle

PENDLE

$ 0.759966 +4.06% $ 0.759976 $ 0.727007 $ 15.74M
75

NEAR Protocol

NEAR

$ 1.14 +1.18% $ 1.14 $ 1.12 $ 15.28M 341.32M $ 387.72M
76

Hedera Hashgraph

HBAR

$ 0.049746 +0.39% $ 0.049831 $ 0.049513 $ 15.21M 7.13B $ 355.17M
77

Conflux Network

CFX

$ 0.129142 -1.51% $ 0.133479 $ 0.128472 $ 14.98M
78

Bat

BAT

$ 0.176139 +0.08% $ 0.176762 $ 0.175107 $ 14.90M 1.50B $ 264.20M
79

Lido DAO Token

LDO

$ 1.68 +2.73% $ 1.69 $ 1.63 $ 14.74M
80

Multichain

MULTI

$ 2.43 -7.05% $ 2.61 $ 2.40 $ 14.18M
81

LeverFi

LEVER

$ 0.002169 -0.21% $ 0.002257 $ 0.002136 $ 13.68M
82

Flow (Dapper labs)

FLOW

$ 0.454755 -0.39% $ 0.459316 $ 0.451430 $ 13.43M 1.03B $ 471.21M
83

Linkflow

LF

$ 127,679 +1.85% $ 128,408 $ 125,339 $ 13.39M
84

CyberConnect

CYBER

$ 5.18 +1.14% $ 5.21 $ 5.11 $ 13.38M
85

Onomy Protocol

NOM

$ 0.114660 +29.78% $ 0.139187 $ 0.084543 $ 13.27M
86

Zebec Protocol

ZBC

$ 0.009913 -0.65% $ 0.009993 $ 0.009891 $ 13.23M
87

Metal

MTL

$ 1.25 -0.41% $ 1.26 $ 1.24 $ 13.21M 66.58M $ 83.22M
88

Internet Computer

ICP

$ 3.15 +0.26% $ 3.16 $ 3.11 $ 12.85M 136.89M $ 431.87M
89

Zilliqa

ZIL

$ 0.017707 +2.88% $ 0.017899 $ 0.017212 $ 12.56M 14.12B $ 250.11M
90

OMG Network

OMG

$ 0.505779 +1.28% $ 0.515624 $ 0.499181 $ 12.55M 140.24M $ 70.93M
91

Symbiosis Finance

SIS

$ 0.146346 +1.13% $ 0.147009 $ 0.144314 $ 12.50M
92

Algorand

ALGO

$ 0.102056 +0.54% $ 0.102684 $ 0.100810 $ 12.46M 3.25B $ 331.76M
93

1inch

1INCH

$ 0.268818 +0.26% $ 0.270378 $ 0.266511 $ 12.46M 150.91M $ 40.56M
94

Flamingo.Finance

FLM

$ 0.078320 -2.83% $ 0.081213 $ 0.077830 $ 12.43M
95

Bluzelle

BLZ

$ 0.150323 -0.79% $ 0.152773 $ 0.150011 $ 12.06M
96

Qtum

QTUM

$ 2.23 -0.06% $ 2.23 $ 2.21 $ 11.90M 89.40M $ 199.08M
97

Ftxtoken

FTT

$ 1.12 +0.11% $ 1.13 $ 1.12 $ 11.72M 94.34M $ 105.65M
98

Blur

BLUR

$ 0.179068 -0.76% $ 0.180442 $ 0.177051 $ 11.41M 360.00M $ 64.46M
99

Moonbeam

GLMR

$ 0.231225 -1.02% $ 0.236246 $ 0.228165 $ 11.28M
100

The Graph

GRT

$ 0.087934 +0.79% $ 0.088056 $ 0.086640 $ 10.67M 1.22B $ 107.71M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more