X
BTC/USD
$ 19,585  2.80%
BTC/EUR
€ 19,938  2.49%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,309  1.15%
BTC/RUB
₽ 1,194,609  -0.13%
BTC volume
$ 12.57B
Altcoin volume
$ 14.19B
Crypto market cap
$ 830.05B
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 19,585 +2.80% $ 19,648 $ 18,987 $ 12.57B 19.16M $ 375.40B
2

Ethereum

ETH

$ 1,321.16 +3.57% $ 1,328.85 $ 1,266.09 $ 4.87B 122.63M $ 162.02B
3

Ripple

XRP

$ 0.461509 +3.08% $ 0.468408 $ 0.437741 $ 1.10B 49.90B $ 23.02B
4

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.998951 $ 641.55M 1.68B $ 1.68B
5

Terra Luna Classic

LUNC

$ 0.000309 -7.10% $ 0.000347 $ 0.000300 $ 407.73M 6.53T $ 2.02B
6

Usd coin

USDC

$ 0.999973 -0.01% $ 1.00 $ 0.998239 $ 343.05M 7.00B $ 7.00B
7

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.998804 $ 293.01M 42.99B $ 42.99B
8

Binancecoin

BNB

$ 286.87 +2.78% $ 290.62 $ 277.81 $ 267.05M 154.53M $ 44.33B
9

Solana

SOL

$ 32.99 +2.94% $ 33.23 $ 31.82 $ 247.49M 261.90M $ 8.64B
10

Cosmos

ATOM

$ 12.87 +7.22% $ 12.90 $ 11.88 $ 237.21M 190.68M $ 2.45B
11

Chiliz

CHZ

$ 0.220143 +2.04% $ 0.221450 $ 0.209266 $ 210.24M 5.54B $ 1.22B
13

Cardano

ADA

$ 0.426916 +1.82% $ 0.427915 $ 0.416395 $ 189.89M 31.94B $ 13.63B
14

Polygon

MATIC

$ 0.801537 +5.03% $ 0.806309 $ 0.756406 $ 168.67M 6.00B $ 4.81B
15

Litecoin

LTC

$ 53.69 +3.72% $ 53.89 $ 51.55 $ 146.99M 67.40M $ 3.61B
16

Ethereumclassic

ETC

$ 27.41 +1.80% $ 27.48 $ 26.63 $ 146.19M 127.32M $ 3.48B
17

Polkadot

DOT

$ 6.37 +3.40% $ 6.38 $ 6.10 $ 131.29M 947.85M $ 6.03B
18

Uniswap

UNI

$ 6.71 +7.30% $ 6.78 $ 6.19 $ 124.90M 523.25M $ 3.51B
19

Tron

TRX

$ 0.061341 +0.81% $ 0.061489 $ 0.060712 $ 121.24M 71.65B $ 4.39B
20

Eos

EOS

$ 1.18 +2.09% $ 1.19 $ 1.15 $ 112.30M 1.02B $ 1.21B
21

Dogecoin

DOGE

$ 0.060279 +1.75% $ 0.060474 $ 0.058881 $ 110.28M 129.40B $ 7.80B
22

Litentry

LIT

$ 0.954387 +31.22% $ 1.01 $ 0.703530 $ 94.83M 18.00M $ 17.17M
23

SHIBA INU

SHIB

$ 0.000011 +1.52% $ 0.000011 $ 0.000011 $ 90.59M 497.73T $ 5.52B
24

Avalanche

AVAX

$ 17.05 +3.12% $ 17.09 $ 16.38 $ 86.33M 128.01M $ 2.18B
25

Stellarlumens

XLM

$ 0.116784 -1.35% $ 0.120379 $ 0.113666 $ 84.63M 25.48B $ 2.97B
26

Reserverights

RSR

$ 0.009441 -2.79% $ 0.010252 $ 0.009324 $ 78.04M 9.34B $ 88.25M
27

Apecoin

APE

$ 5.19 +3.61% $ 5.21 $ 4.96 $ 76.08M 123.24M $ 639.85M
28

Algorand

ALGO

$ 0.353010 -0.45% $ 0.361278 $ 0.343636 $ 72.45M 3.25B $ 1.14B
29

Wrappedbitcoin

WBTC

$ 19,585 +2.92% $ 19,627 $ 18,968 $ 68.54M
30

Filecoin

FIL

$ 5.52 +2.58% $ 5.55 $ 5.32 $ 65.97M 118.75M $ 655.07M
31

NEAR Protocol

NEAR

$ 3.55 +2.05% $ 3.56 $ 3.43 $ 62.11M 341.32M $ 1.21B
32

Bitcoincash

BCH

$ 115.81 +2.24% $ 116.36 $ 112.42 $ 60.09M 18.67M $ 2.16B
33

Polymathnetwork

POLY

$ 0.246515 +7.28% $ 0.253854 $ 0.229777 $ 56.63M 348.41M $ 85.88M
34

Dai

DAI

$ 0.999665 +0.11% $ 1.00 $ 0.997213 $ 54.37M
35

Ethereum PoW

ETHW

$ 10.69 +4.30% $ 10.91 $ 10.22 $ 53.44M
36

Monero

XMR

$ 141.07 +3.08% $ 141.72 $ 136.49 $ 52.75M 16.92M $ 2.38B
37

Luna

LUNA

$ 2.45 -0.72% $ 2.48 $ 2.41 $ 51.09M
38

Sandbox

SAND

$ 0.829398 +2.07% $ 0.831253 $ 0.801844 $ 50.73M 658.22M $ 545.93M
39

USDP Stablecoin

USDP

$ 1.00 +0.36% $ 1.01 $ 0.998453 $ 50.69M
40

Aave

AAVE

$ 75.42 +3.85% $ 76.08 $ 72.03 $ 44.21M 10.58M $ 797.94M
41

Coti

COTI

$ 0.126706 +17.33% $ 0.128095 $ 0.107197 $ 43.93M 868.67M $ 110.06M
42

Ftxtoken

FTT

$ 24.77 +3.13% $ 24.80 $ 23.90 $ 42.30M 94.34M $ 2.33B
43

Ethernity Chain

ERN

$ 3.39 -6.07% $ 3.86 $ 3.29 $ 41.46M
44

Quant

QNT

$ 139.47 +7.80% $ 143.16 $ 128.42 $ 41.10M 12.07M $ 1.68B
45

NFTNetwork

NFTN

$ 0.015225 -1.50% $ 0.015466 $ 0.014956 $ 40.43M
46

Elrond

EGLD

$ 52.69 +9.50% $ 53.36 $ 47.88 $ 40.17M 17.14M $ 903.56M
47

SUN

SUN

$ 0.006553 -8.77% $ 0.007366 $ 0.006457 $ 37.27M
48

Decentraland

MANA

$ 0.693287 +1.56% $ 0.694778 $ 0.675629 $ 36.97M 1.05B $ 728.04M
49

Just

JST

$ 0.025499 -2.65% $ 0.026194 $ 0.025135 $ 36.30M 2.26B $ 57.63M
50

Linear

LINA

$ 0.008947 +16.57% $ 0.008998 $ 0.007590 $ 33.09M 3.53B $ 31.64M
51

Compound

COMP

$ 60.33 +3.40% $ 60.80 $ 57.43 $ 32.24M 2.56M $ 154.52M
52

Optimism

OP

$ 0.868826 +3.03% $ 0.879190 $ 0.835691 $ 31.97M
53

Ethereum Name Service

ENS

$ 15.46 +8.65% $ 15.64 $ 14.08 $ 31.85M
54

Gala

GALA

$ 0.040445 +2.62% $ 0.040579 $ 0.039006 $ 31.15M 7.54B $ 305.15M
55

Santos FC Fan Token

SANTOS

$ 13.93 -5.55% $ 15.18 $ 13.69 $ 27.69M
56

Utrust

UTK

$ 0.133356 +31.58% $ 0.156574 $ 0.101070 $ 25.20M 450.00M $ 60.01M
57

STEPN

GMT

$ 0.623950 +2.88% $ 0.627393 $ 0.599029 $ 23.91M 600.00M $ 374.37M
58

Waves

WAVES

$ 3.79 +2.30% $ 3.80 $ 3.67 $ 23.75M 100.00M $ 378.53M
59

dYdX

DYDX

$ 1.26 +5.18% $ 1.27 $ 1.18 $ 23.02M 57.07M $ 72.16M
60

Fantom

FTM

$ 0.222842 +2.19% $ 0.223306 $ 0.215579 $ 22.46M 2.54B $ 566.27M
61

Binance Beacon ETH

BETH

$ 1,300.67 +3.48% $ 1,306.59 $ 1,247.20 $ 22.23M
62

Curve DAO Token

CRV

$ 0.893425 +4.01% $ 0.904152 $ 0.851396 $ 21.86M 550.84M $ 492.14M
63

DODO

DODO

$ 0.137562 -4.33% $ 0.146977 $ 0.135338 $ 21.61M
64

Zilliqa

ZIL

$ 0.031509 +0.83% $ 0.032159 $ 0.030300 $ 21.08M 14.12B $ 445.06M
65

Maker

MKR

$ 812.85 +7.80% $ 816.42 $ 749.10 $ 20.77M 1.00M $ 817.38M
66

Immutable X

IMX

$ 0.770878 +3.64% $ 0.779432 $ 0.737612 $ 20.41M
67

Flow (Dapper labs)

FLOW

$ 1.68 +3.78% $ 1.69 $ 1.61 $ 20.26M 1.03B $ 1.74B
68

Hedera Hashgraph

HBAR

$ 0.057855 +2.68% $ 0.058030 $ 0.055881 $ 19.89M 7.13B $ 413.07M
69

PancakeSwap

CAKE

$ 4.59 +0.68% $ 4.64 $ 4.55 $ 19.79M 147.11M $ 674.83M
70

Tezos

XTZ

$ 1.44 +4.90% $ 1.46 $ 1.36 $ 19.51M 737.88M $ 1.06B
71

QuickSwap

QUICK

$ 60.60 +8.43% $ 71.30 $ 55.68 $ 19.47M
72

Abbccoin

ABBC

$ 0.161305 +0.87% $ 0.162020 $ 0.159086 $ 18.95M 505.08M $ 81.47M
73

Synthetixnetwork

SNX

$ 2.30 +3.52% $ 2.32 $ 2.20 $ 18.63M 144.61M $ 332.35M
74

Bella Protocol

BEL

$ 0.618554 +3.33% $ 0.652887 $ 0.587925 $ 18.45M
75

Axie Infinity

AXS

$ 12.57 +3.52% $ 12.59 $ 12.04 $ 18.36M 43.25M $ 543.86M
76

Suncoin

SUN

$ 0.006554 -8.59% $ 0.007360 $ 0.006456 $ 18.25M
77

Wemix

WEMIX

$ 1.78 +3.08% $ 1.78 $ 1.72 $ 17.85M
78

Neo

NEO

$ 8.68 -0.12% $ 9.28 $ 8.24 $ 16.92M 70.53M $ 612.39M
79

Thorchain

RUNE

$ 1.58 +5.66% $ 1.59 $ 1.48 $ 16.25M 265.17M $ 419.58M
80

Internet Computer

ICP

$ 6.06 +2.53% $ 6.09 $ 5.86 $ 16.18M 136.89M $ 829.21M
81

Barnbridge

BOND

$ 5.50 +8.45% $ 5.92 $ 5.03 $ 15.84M
82

Dash

DASH

$ 40.98 +2.33% $ 41.12 $ 39.63 $ 15.60M 10.94M $ 448.38M
83

Ravencoin

RVN

$ 0.035382 +2.94% $ 0.035621 $ 0.033884 $ 15.15M 8.81B $ 311.88M
84

Groestlcoin

GRS

$ 0.301797 +2.93% $ 0.324967 $ 0.290785 $ 14.85M 81.02M $ 24.45M
85

Cryptocomchain

CRO

$ 0.109877 +0.26% $ 0.110602 $ 0.108132 $ 14.84M 18.46B $ 2.02B
86

BitDAO

BIT

$ 0.479820 +0.75% $ 0.481075 $ 0.474225 $ 14.67M
87

Golem

GLM

$ 0.263275 +1.50% $ 0.272550 $ 0.256048 $ 14.54M
88

Kyber

KNC

$ 1.14 +2.07% $ 1.15 $ 1.11 $ 14.51M 180.93M $ 206.68M
89

Sushi

SUSHI

$ 1.09 +5.20% $ 1.09 $ 1.02 $ 14.45M 244.91M $ 266.04M
90

Vechain

VET

$ 0.023539 +4.27% $ 0.023577 $ 0.022367 $ 14.23M 55.45B $ 1.30B
91

Ren

REN

$ 0.122406 +9.92% $ 0.126532 $ 0.110209 $ 14.09M 520.32M $ 63.69M
92

APENFT

NFT

$ 0.000001 -0.75% $ 0.000001 $ 0.000001 $ 13.99M
93

Grove

GVR

$ 0.000000 +3.36% $ 0.000000 $ 0.000000 $ 13.67M
94

Lido DAO Token

LDO

$ 1.54 +7.49% $ 1.55 $ 1.42 $ 13.66M
95

Zcash

ZEC

$ 55.78 +4.00% $ 55.88 $ 53.21 $ 13.61M 15.40M $ 859.11M
96

Stasiseurs

EURS

$ 0.972487 +0.57% $ 0.976014 $ 0.962865 $ 13.50M
97

Vulcan Forged

PYR

$ 3.96 +14.52% $ 4.02 $ 3.43 $ 13.10M
98

Alien Worlds

TLM

$ 0.024134 -2.53% $ 0.026329 $ 0.024082 $ 12.85M 1.24B $ 29.93M
99

Trueusd

TUSD

$ 0.999260 -0.05% $ 1.00 $ 0.996554 $ 12.36M 197.66M $ 197.51M
100

Enjin

ENJ

$ 0.449543 +3.01% $ 0.451311 $ 0.432002 $ 11.83M 767.10M $ 344.84M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more