BTC/USD
$ 9,271  3.14%
BTC/EUR
€ 8,268  3.18%
BTC/CNY
¥ 64,290  1.77%
BTC/GBP
£ 7,405  3.72%
BTC/RUB
₽ 572,420  3.71%
BTC volume
$ 11.18B
Altcoin volume
$ 20.89B
Crypto market cap
$ 286.20B
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 9,271.201 +3.14% $ 9,414.682 $ 8,987.208 $ 11.18B 17.76M $ 164.69B
2

ethereum

ETH

$ 272.39954 +1.32% $ 275.36534 $ 268.24262 $ 5.06B 106.53M $ 29.01B
3

litecoin

LTC

$ 134.04391 -2.12% $ 137.24209 $ 132.63184 $ 2.92B 62.26M $ 8.34B
4

eos

EOS

$ 7.1125174 +1.61% $ 7.2636482 $ 6.9865638 $ 2.05B 1.01B $ 7.22B
5

ripple

XRP

$ 0.44937513 +4.96% $ 0.45480870 $ 0.42728009 $ 1.79B 42.50B $ 19.09B
6

bitcoincash

BCH

$ 430.35598 +1.02% $ 437.38130 $ 424.26280 $ 1.27B 17.84M $ 7.67B
7

tron

TRX

$ 0.03356174 +2.01% $ 0.03389285 $ 0.03281416 $ 613.07M 66.68B $ 2.23B
8

ethereumclassic

ETC

$ 8.7871269 +1.08% $ 8.8621813 $ 8.6055820 $ 610.00M 109.78M $ 964.67M
9

neo

NEO

$ 14.181343 +0.94% $ 14.760369 $ 14.024882 $ 535.55M 65.00M $ 921.78M
10

dash

DASH

$ 161.46864 -0.08% $ 163.61346 $ 159.28274 $ 488.78M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213237 +18.61% $ 0.00215532 $ 0.00174194 $ 408.10M
12

linareview

LINA

$ 0.12701545 0.00% $ 0.13006799 $ 0.08242120 $ 397.89M 236.36M $ 30.02M
13

monero

XMR

$ 97.850386 +2.61% $ 99.237494 $ 95.264004 $ 394.69M 16.92M $ 1.65B
14

zcash

ZEC

$ 99.908043 +6.63% $ 103.35606 $ 93.682977 $ 361.00M 6.77M $ 676.99M
15

binancecoin

BNB

$ 33.887817 +4.89% $ 34.436828 $ 32.304519 $ 263.22M 99.01M $ 3.35B
16

stellarlumens

XLM

$ 0.13035309 +0.01% $ 0.13140004 $ 0.12766333 $ 214.72M 19.40B $ 2.52B
17

cardano

ADA

$ 0.09299015 +0.83% $ 0.09369963 $ 0.09162446 $ 191.02M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 221.23191 +4.27% $ 233.19789 $ 212.13523 $ 182.87M 17.84M $ 3.94B
20

ontology

ONT

$ 1.5240001 +5.16% $ 1.5394905 $ 1.4467058 $ 163.50M 494.85M $ 754.15M
21

qtum

QTUM

$ 3.5920683 -2.02% $ 3.7830524 $ 3.5597201 $ 161.51M 89.40M $ 321.14M
22

omisego

OMG

$ 2.1242859 +0.17% $ 2.1667010 $ 2.1024056 $ 105.43M 140.24M $ 297.92M
23

cosmos

ATOM

$ 6.9896515 +3.91% $ 7.0264933 $ 6.4870967 $ 101.91M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0007335 +0.06% $ 1.0028827 $ 0.99667962 $ 86.91M 109.64M $ 109.72M
25

carry

CRE

$ 0.04153498 -8.50% $ 0.04941155 $ 0.03959939 $ 71.00M
26

bittorrent

BTT

$ 0.00129796 -9.75% $ 0.00147556 $ 0.00128115 $ 67.77M 170.42B $ 221.19M
27

zilliqa

ZIL

$ 0.02614478 -0.39% $ 0.02749625 $ 0.02584355 $ 67.26M 6.58B $ 172.05M
28

zb

ZB

$ 0.34229275 +0.87% $ 0.34692006 $ 0.33644115 $ 56.79M
29

bytom

BTM

$ 0.20535711 +7.01% $ 0.21074055 $ 0.18590149 $ 56.77M 987.00M $ 202.68M
30

grin

GRIN

$ 6.2966292 +26.32% $ 6.6060816 $ 4.9294975 $ 56.74M 13.18M $ 83.02M
31

truechain

TRUE

$ 1.0558044 +1.05% $ 1.0668020 $ 1.0256139 $ 56.49M 74.00M $ 78.12M
32

abbccoin

ABBC

$ 0.18217910 -2.42% $ 0.19097341 $ 0.17391026 $ 55.74M 505.08M $ 92.01M
33

bat

BAT

$ 0.34822632 +3.47% $ 0.36819661 $ 0.33585114 $ 55.50M 1.50B $ 522.33M
34

huobitoken

HT

$ 3.5479034 +3.39% $ 3.6227032 $ 3.4302514 $ 52.38M 50.00M $ 177.39M
35

aeternity

AE

$ 0.53791510 +0.04% $ 0.54326552 $ 0.52810997 $ 51.43M 259.45M $ 139.56M
36

tigercash

TCH

$ 0.03467429 +1.78% $ 0.03587200 $ 0.03355649 $ 42.94M
37

iostoken

IOST

$ 0.01307239 +11.87% $ 0.01339318 $ 0.01168337 $ 41.95M 6.79B $ 88.81M
38

maticnetwork

MATIC

$ 0.02243630 -2.12% $ 0.02439493 $ 0.02210139 $ 40.19M 470.34M $ 10.55M
39

trueusd

TUSD

$ 1.0023096 +0.28% $ 1.0077961 $ 0.99904219 $ 38.84M 197.66M $ 198.11M
40

nem

XEM

$ 0.09095048 +2.93% $ 0.09291505 $ 0.08834425 $ 37.58M 8.99B $ 818.55M
41

loopring

LRC

$ 0.06851417 +3.42% $ 0.07286423 $ 0.06621006 $ 36.84M 286.17M $ 19.60M
42

fetchai

FET

$ 0.20155591 +0.19% $ 0.22133381 $ 0.19746885 $ 35.12M 81.54M $ 16.43M
43

dogecoin

DOGE

$ 0.00315220 +0.19% $ 0.00328036 $ 0.00305345 $ 31.45M 119.97B $ 378.18M
44

kucoinshares

KCS

$ 1.6616774 -0.90% $ 1.7467786 $ 1.5964930 $ 31.11M 91.04M $ 151.28M
45

bitcoingold

BTG

$ 27.979223 +2.31% $ 28.490063 $ 27.326580 $ 30.36M 17.51M $ 490.02M
46

iota

IOT

$ 0.44084562 -1.52% $ 0.45448587 $ 0.43172412 $ 28.67M 2.77B $ 1.22B
47

hypercash

HC

$ 2.9599238 +12.05% $ 3.0157028 $ 2.6138365 $ 27.03M
48

fantom

FTM

$ 0.02707190 +0.39% $ 0.02938117 $ 0.02651726 $ 26.59M
49

waves

WAVES

$ 2.4487097 +0.39% $ 2.5280297 $ 2.4351994 $ 24.00M 100.00M $ 244.87M
50

monacoin

MONA

$ 2.2031156 +5.68% $ 2.2575423 $ 2.0536654 $ 22.60M 19.87M $ 43.79M
51

lambda

LAMB

$ 0.09530795 -11.05% $ 0.10799773 $ 0.09048249 $ 22.09M
52

status

SNT

$ 0.02911157 -0.04% $ 0.03007289 $ 0.02876994 $ 21.60M 3.47B $ 101.03M
53

tether

USDT

$ 0.99322381 -1.21% $ 1.0247840 $ 0.98957043 $ 20.06M 2.47B $ 2.45B
54

celernetwork

CELR

$ 0.02030393 -0.05% $ 0.02145824 $ 0.01848394 $ 19.39M 2.74B $ 55.71M
55

beam

BEAM

$ 1.3092791 +39.19% $ 1.3115251 $ 0.93077899 $ 19.09M
56

mithril

MITH

$ 0.06360044 -1.18% $ 0.06465678 $ 0.06140045 $ 18.51M 304.63M $ 19.37M
57

0x

ZRX

$ 0.34943158 +0.09% $ 0.35689224 $ 0.34724076 $ 18.37M 587.71M $ 205.36M
58

cybermiles

CMT

$ 0.04821024 -3.36% $ 0.05164191 $ 0.04819851 $ 18.26M 800.00M $ 38.56M
59

thundertoken

TT

$ 0.01974765 -0.14% $ 0.02026410 $ 0.01958886 $ 17.22M
60

iotchain

ITC

$ 0.56665583 -5.13% $ 0.60330512 $ 0.53863950 $ 16.81M 71.41M $ 40.47M
61

harmony

ONE

$ 0.02086020 -3.71% $ 0.02268429 $ 0.02078792 $ 16.30M
62

pundix

NPXS

$ 0.00092712 +3.14% $ 0.00094146 $ 0.00082518 $ 16.27M 51.17B $ 47.44M
63

holotoken

HOT

$ 0.00166881 -2.29% $ 0.00178878 $ 0.00162790 $ 14.51M
64

ravencoin

RVN

$ 0.06044823 -3.52% $ 0.06512754 $ 0.06018558 $ 14.39M 3.78B $ 228.59M
65

unussedleo

LEO

$ 1.9271119 +2.97% $ 1.9456297 $ 1.8607062 $ 13.17M
66

okb

OKB

$ 1.6958882 +3.20% $ 1.7147773 $ 1.6412062 $ 13.02M
67

vechain

VET

$ 0.00732424 +0.60% $ 0.00758849 $ 0.00719006 $ 12.95M 55.45B $ 406.16M
68

aelf

ELF

$ 0.21175424 -0.89% $ 0.21790745 $ 0.20851923 $ 12.93M 250.00M $ 52.93M
69

decentraland

MANA

$ 0.05757416 +0.08% $ 0.05999254 $ 0.05718001 $ 12.55M 1.05B $ 60.46M
70

populous

PPT

$ 1.0776845 +11.03% $ 1.1395561 $ 0.95941879 $ 12.36M 41.25M $ 44.45M
71

ignis

IGNIS

$ 0.05377296 +7.59% $ 0.06245980 $ 0.04971786 $ 12.34M
72

vsystems

VSYS

$ 0.12775715 +1.74% $ 0.13124700 $ 0.12413846 $ 11.99M
73

egretia

EGT

$ 0.01780070 +1.56% $ 0.01845441 $ 0.01697047 $ 11.96M
74

zip

ZIP

$ 0.00064898 +3.14% $ 0.00065902 $ 0.00062910 $ 11.83M 16.19B $ 10.51M
75

nuls

NULS

$ 1.0121371 +4.96% $ 1.0244761 $ 0.95501692 $ 11.49M 92.30M $ 93.42M
76

newton

NEW

$ 0.00361576 -1.89% $ 0.00379409 $ 0.00356892 $ 11.16M
77

redpulsephoenix

PHX

$ 0.01659545 +2.57% $ 0.01694642 $ 0.01617697 $ 11.05M 543.34M $ 9.01M
78

lisk

LSK

$ 2.1054898 +0.72% $ 2.3400675 $ 2.0706176 $ 10.82M 116.21M $ 244.68M
79

reserverights

RSR

$ 0.00241051 -0.68% $ 0.00258012 $ 0.00234791 $ 10.40M
80

icon

ICX

$ 0.36370923 -0.92% $ 0.37499865 $ 0.36222524 $ 10.12M 473.40M $ 172.18M
81

arcblock

ABT

$ 0.42406475 +0.85% $ 0.46379708 $ 0.41991463 $ 10.07M 92.27M $ 39.13M
82

bitcoindiamond

BCD

$ 1.3827070 +5.31% $ 1.4317988 $ 1.3050446 $ 9.97M 153.75M $ 212.60M
83

cortex

CTXC

$ 0.25013701 +3.60% $ 0.25440949 $ 0.23871581 $ 9.96M 149.79M $ 37.46M
84

biboxtoken

BIX

$ 0.26218957 -1.29% $ 0.27417495 $ 0.25892087 $ 9.78M 105.37M $ 27.62M
85

gifto

GTO

$ 0.03439615 +1.50% $ 0.03518584 $ 0.03383129 $ 9.61M 1.00B $ 34.39M
86

enjin

ENJ

$ 0.14565057 -0.83% $ 0.14952481 $ 0.14376377 $ 9.61M 767.10M $ 111.72M
87

kcash

KCASH

$ 0.02382698 -9.84% $ 0.02665044 $ 0.02115927 $ 9.46M
88

quarkchain

QKC

$ 0.02188003 -7.09% $ 0.02394443 $ 0.02170673 $ 9.28M 357.43M $ 7.82M
89

etherzero

ETZ

$ 0.30937999 +10.78% $ 0.33089242 $ 0.27891077 $ 8.53M
90

nebulas

NAS

$ 1.5127819 -2.79% $ 1.5879114 $ 1.5052248 $ 8.49M 35.50M $ 53.70M
91

augur

REP

$ 18.976481 -2.83% $ 19.746062 $ 18.724423 $ 8.30M 11.00M $ 208.74M
92

cryptocomchain

CRO

$ 0.07759995 +2.17% $ 0.08152325 $ 0.07401543 $ 8.23M
93

polymathnetwork

POLY

$ 0.09994355 +0.44% $ 0.10235564 $ 0.09855734 $ 7.34M 348.41M $ 34.82M
94

lightningbitcoin

LBTC

$ 4.9684369 0.00% $ 5.0941234 $ 4.9134909 $ 7.15M
95

stratis

STRAT

$ 1.0469041 -3.50% $ 1.0870827 $ 1.0287475 $ 7.03M 99.37M $ 104.03M
96

metaverse

ETP

$ 1.8456181 +2.19% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 67.06M
97

bitshares

BTS

$ 0.06452756 +2.41% $ 0.06552774 $ 0.06283962 $ 6.64M 2.49B $ 161.18M
98

bitmaxtoken

BTMX

$ 0.10513542 -9.26% $ 0.11797481 $ 0.10051129 $ 6.49M
99

walton

WTC

$ 1.9248868 -2.72% $ 2.0617695 $ 1.8907154 $ 6.39M 70.00M $ 134.74M
100

nexo

NEXO

$ 0.10559898 -2.35% $ 0.11246392 $ 0.10516387 $ 6.36M 560.00M $ 59.13M
다음 100 →