암호화 코인 물가 지수 및 시가 총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	bitcoin	BTC	$ 4,495.571	+0.54%	$ 4,687.181	$ 4,319.994	$ 3.75B	17.38M	$ 78.16B
2	ethereum	ETH	$ 134.02196	+1.85%	$ 139.03556	$ 125.09646	$ 1.58B	103.34M	$ 13.84B
3	ripple	XRP	$ 0.43660985	0.00%	$ 0.46076516	$ 0.41278567	$ 940.68M	40.32B	$ 17.60B
4	eos	EOS	$ 3.7570498	+0.37%	$ 3.8890980	$ 3.5592302	$ 755.63M	764.14M	$ 2.87B
5	omisego	OMG	$ 1.9576590	+2.71%	$ 2.0108477	$ 1.8295439	$ 703.81M	140.24M	$ 274.55M
6	dash	DASH	$ 108.92271	+3.75%	$ 112.44734	$ 102.47410	$ 597.44M	8.43M	$ 919.03M
7	litecoin	LTC	$ 33.448576	+0.86%	$ 34.643419	$ 31.637707	$ 441.93M	59.25M	$ 1.98B
8	qtum	QTUM	$ 2.4664002	+2.90%	$ 2.5109853	$ 2.3035401	$ 224.54M	100.00M	$ 246.64M
9	bitcoingold	BTG	$ 21.015346	+4.20%	$ 22.041252	$ 19.110712	$ 223.70M	16.98M	$ 356.99M
10	ethereumclassic	ETC	$ 5.5587623	+1.21%	$ 5.8900098	$ 5.3024145	$ 199.22M	93.44M	$ 519.45M

11	neo	NEO	$ 8.9847940	-0.26%	$ 9.4121932	$ 8.5465724	$ 157.38M	65.00M	$ 584.01M
12	zcash	ZEC	$ 83.339974	-2.10%	$ 89.001216	$ 80.346643	$ 110.40M	5.28M	$ 440.42M
13	monero	XMR	$ 68.217819	+2.64%	$ 70.269894	$ 63.127626	$ 103.18M	16.43M	$ 1.12B
14	tron	TRX	$ 0.01407113	+1.51%	$ 0.01494926	$ 0.01336817	$ 96.61M	65.74B	$ 925.15M
15	stellarlumens	XLM	$ 0.19726565	+2.19%	$ 0.20954924	$ 0.18461834	$ 91.43M	19.14B	$ 3.77B
16	bitcoincash	BCH	$ 244.21906	+5.35%	$ 253.67370	$ 225.11686	$ 81.60M	17.47M	$ 4.26B
17	trueusd	TUSD	$ 1.0175725	-0.69%	$ 1.0294378	$ 1.0080269	$ 54.94M
18	ontology	ONT	$ 1.0006691	+1.61%	$ 1.0638676	$ 0.94322738	$ 52.74M	241.23M	$ 241.39M
19	bitcoincashabc	BCHABC	$ 227.23165	+2.59%	$ 245.01989	$ 212.59591	$ 37.10M
20	cardano	ADA	$ 0.04571995	+2.25%	$ 0.04818421	$ 0.04263659	$ 36.98M	31.11B	$ 1.42B

21	paxosstandard	PAX	$ 1.0063336	-0.46%	$ 1.0182123	$ 0.99931716	$ 35.93M	23.74M	$ 23.89M
22	golem	GNT	$ 0.08824805	+1.31%	$ 0.09410778	$ 0.08246338	$ 30.56M	820.00M	$ 72.36M
23	bitcoincashsv	BCHSV	$ 53.684625	-1.73%	$ 59.418271	$ 51.210310	$ 29.49M
24	dogecoin	DOGE	$ 0.00229274	+2.55%	$ 0.00234088	$ 0.00211369	$ 22.38M	117.08B	$ 268.44M
25	infinity economics	XIN	$ 0.00220282	+14.57%	$ 0.00229651	$ 0.00175921	$ 18.79M
26	truechain	TRUE	$ 0.23772579	+5.42%	$ 0.24348265	$ 0.21406267	$ 14.70M	25.00M	$ 5.94M
27	gxchain	GXS	$ 0.84557194	+3.25%	$ 0.89647016	$ 0.80757958	$ 14.18M	60.00M	$ 50.73M
28	vechain	VET	$ 0.00552955	+3.92%	$ 0.00597861	$ 0.00514079	$ 13.47M	55.45B	$ 306.63M
29	gifto	GTO	$ 0.03331218	+2.90%	$ 0.03591130	$ 0.02950764	$ 13.36M	1.00B	$ 33.31M
30	0x	ZRX	$ 0.42973162	+2.51%	$ 0.44152345	$ 0.40369561	$ 11.39M	1.00B	$ 429.73M
31	biboxtoken	BIX	$ 0.22824013	+1.28%	$ 0.23707005	$ 0.21181617	$ 11.14M	105.37M	$ 24.05M
32	binancecoin	BNB	$ 5.9756478	+3.38%	$ 6.1943439	$ 5.5303974	$ 10.74M	99.01M	$ 591.67M
33	iota	IOT	$ 0.31527439	+3.93%	$ 0.32763392	$ 0.29440755	$ 9.91M	2.77B	$ 876.31M
34	nem	XEM	$ 0.07916700	+1.17%	$ 0.08371304	$ 0.07446177	$ 9.44M	8.99B	$ 712.50M
35	nuls	NULS	$ 0.56396937	+10.49%	$ 0.63782024	$ 0.50903866	$ 8.77M	40.00M	$ 22.55M
36	icon	ICX	$ 0.29180751	+4.60%	$ 0.30799336	$ 0.26776793	$ 8.57M	400.23M	$ 116.79M
37	bytom	BTM	$ 0.12169510	+4.51%	$ 0.12589922	$ 0.11107141	$ 7.64M	987.00M	$ 120.11M
38	cryptocom	MCO	$ 2.5096075	+1.93%	$ 2.7565353	$ 2.4220967	$ 7.55M	31.58M	$ 79.27M
39	mobilego	MGO	$ 0.38010052	+5.47%	$ 0.40208444	$ 0.35373571	$ 7.40M	98.02M	$ 37.26M
40	zilliqa	ZIL	$ 0.01802723	+3.11%	$ 0.01907682	$ 0.01658663	$ 6.64M	6.58B	$ 118.63M
41	arcblock	ABT	$ 0.10587069	-0.73%	$ 0.12160223	$ 0.08713795	$ 6.49M	92.27M	$ 9.76M
42	bhpcash	BHPC	$ 0.76514617	-2.39%	$ 0.81744429	$ 0.75770728	$ 6.33M
43	quarkchain	QKC	$ 0.04504562	+8.32%	$ 0.04696162	$ 0.03904928	$ 6.08M	357.43M	$ 16.10M
44	aeternity	AE	$ 0.64457496	+5.53%	$ 0.66092625	$ 0.58521819	$ 5.92M	273.68M	$ 176.41M
45	iostoken	IOST	$ 0.00584424	+6.26%	$ 0.00610986	$ 0.00522719	$ 5.58M	6.79B	$ 39.70M
46	ravencoin	RVN	$ 0.01973555	+6.10%	$ 0.02038923	$ 0.01764815	$ 5.53M	2.29B	$ 45.24M
47	bitztoken	BZ	$ 0.10528627	-1.48%	$ 0.10970653	$ 0.09469807	$ 5.33M	25.24M	$ 2.65M
48	gatcoin	GAT	$ 0.00184318	+5.69%	$ 0.00197666	$ 0.00161608	$ 5.25M
49	bat	BAT	$ 0.16674072	+4.19%	$ 0.17200123	$ 0.15184777	$ 5.19M	1.50B	$ 250.11M
50	bitshares	BTS	$ 0.05259818	+1.14%	$ 0.05414436	$ 0.04961544	$ 5.04M	2.49B	$ 131.38M
51	mithril	MITH	$ 0.14012694	+2.38%	$ 0.15061734	$ 0.13498865	$ 4.94M	304.63M	$ 42.68M
52	nano	XRB	$ 1.1607115	+2.45%	$ 1.2427224	$ 1.0688927	$ 4.73M	133.24M	$ 154.66M
53	osa	OSA	$ 0.07296311	-1.82%	$ 0.07590553	$ 0.07004834	$ 4.63M
54	aelf	ELF	$ 0.14529685	+9.59%	$ 0.14878147	$ 0.12561337	$ 4.49M	250.00M	$ 36.32M
55	hycon	HYC	$ 0.02944598	-4.42%	$ 0.03081172	$ 0.02796864	$ 4.41M
56	alibabacoin	ABBC	$ 0.12084094	-9.92%	$ 0.13475748	$ 0.10653852	$ 4.39M
57	groestlcoin	GRS	$ 0.31563403	+13.59%	$ 0.37242853	$ 0.26449600	$ 4.32M	71.27M	$ 22.49M
58	matrixainetwork	MAN	$ 0.12209970	-0.27%	$ 0.12763192	$ 0.11624019	$ 4.02M
59	lisk	LSK	$ 1.5653129	+2.07%	$ 1.6662265	$ 1.4765027	$ 4.00M	115.65M	$ 181.03M
60	odyssey	OCN	$ 0.00494512	+5.33%	$ 0.00527799	$ 0.00444959	$ 3.93M	2.00B	$ 9.89M
61	chainlink	LINK	$ 0.35488037	+3.18%	$ 0.37652121	$ 0.32378728	$ 3.76M	1.00B	$ 354.88M
62	cwvchain	CWV	$ 0.00683326	+16.02%	$ 0.00727087	$ 0.00563002	$ 3.59M
63	nebulas	NAS	$ 0.78501660	+2.59%	$ 0.84913819	$ 0.71348657	$ 3.53M	35.50M	$ 27.86M
64	waves	WAVES	$ 1.1318049	+4.77%	$ 1.1867699	$ 1.0426698	$ 3.41M	100.00M	$ 113.18M
65	projectpai	PAI	$ 0.07566045	+1.32%	$ 0.08085714	$ 0.06793076	$ 3.40M
66	apis	APIS	$ 0.00274229	+15.71%	$ 0.00281230	$ 0.00231228	$ 3.30M	4.41B	$ 12.10M
67	civic	CVC	$ 0.07129975	-1.33%	$ 0.08071324	$ 0.06975788	$ 3.23M	1.00B	$ 71.29M
68	etherparty	FUEL	$ 0.01465556	+2.74%	$ 0.01587563	$ 0.01414757	$ 2.96M	484.09M	$ 7.09M
69	powerledger	POWR	$ 0.08869761	+3.15%	$ 0.09207821	$ 0.08234550	$ 2.80M	345.46M	$ 30.64M
70	status	SNT	$ 0.02126405	+0.97%	$ 0.02505241	$ 0.01991517	$ 2.74M	6.80B	$ 144.69M
71	walton	WTC	$ 1.4525190	+6.15%	$ 1.5292169	$ 1.2983317	$ 2.72M	70.00M	$ 101.67M
72	insightchain	INB	$ 0.30412537	+1.76%	$ 0.30665791	$ 0.29119152	$ 2.70M
73	cloakcoin	CLOAK	$ 1.5079044	+2.09%	$ 1.5645809	$ 1.3479781	$ 2.68M	5.12M	$ 7.72M
74	zb	ZB	$ 0.12965226	+2.57%	$ 0.13430605	$ 0.12117338	$ 2.65M
75	factom	FCT	$ 8.9660567	+7.52%	$ 9.6029951	$ 7.6966401	$ 2.62M	8.75M	$ 78.51M
76	raidennetwork	RDN	$ 0.27521885	+3.39%	$ 0.29563977	$ 0.25845161	$ 2.60M	50.00M	$ 13.76M
77	pundix	NPXS	$ 0.00076424	-5.05%	$ 0.00084369	$ 0.00073439	$ 2.60M	51.17B	$ 39.10M
78	ark	ARK	$ 0.43117021	+7.41%	$ 0.48643576	$ 0.37916582	$ 2.53M	125.53M	$ 54.12M
79	elastos	ELA	$ 3.4245012	+6.00%	$ 3.5934567	$ 3.0876143	$ 2.51M	5.05M	$ 17.29M
80	bumo	BU	$ 0.10685972	+1.69%	$ 0.11324228	$ 0.10034066	$ 2.49M
81	steem	STEEM	$ 0.41480633	+3.12%	$ 0.44852266	$ 0.37683303	$ 2.47M	252.01M	$ 104.53M
82	tezos	XTZ	$ 0.67878626	-4.92%	$ 0.73084793	$ 0.65350117	$ 2.45M	607.48M	$ 412.35M
83	crypterium	CRPT	$ 0.19182601	+1.90%	$ 0.19865324	$ 0.18083492	$ 2.45M	79.00M	$ 15.15M
84	boxtoken	BOX	$ 0.19079203	+2.79%	$ 0.19858567	$ 0.17686776	$ 2.45M
85	decentraland	MANA	$ 0.06244348	+6.44%	$ 0.06415641	$ 0.05771511	$ 2.35M	2.27B	$ 141.98M
86	fantom	FTM	$ 0.00926087	+3.04%	$ 0.00995919	$ 0.00800989	$ 2.25M
87	holotoken	HOT	$ 0.00058442	+0.54%	$ 0.00060933	$ 0.00053713	$ 2.19M
88	hypercash	HC	$ 0.96326599	+5.12%	$ 1.0181110	$ 0.86641312	$ 2.13M
89	exchangeunion	XUC	$ 3.0909298	+3.68%	$ 3.1982182	$ 2.7764370	$ 2.08M	24.79M	$ 76.65M
90	nexo	NEXO	$ 0.10186963	+19.46%	$ 0.10351584	$ 0.08087027	$ 2.05M	560.00M	$ 57.04M
91	verge	XVG	$ 0.00705804	+4.53%	$ 0.00740120	$ 0.00644707	$ 1.99M	12.79B	$ 90.29M
92	trustnote	TTT	$ 0.00710300	-3.14%	$ 0.00773355	$ 0.00689689	$ 1.97M
93	wanchain	WAN	$ 0.47212486	+2.34%	$ 0.51034022	$ 0.43947293	$ 1.97M	106.15M	$ 50.11M
94	zip	ZIP	$ 0.00080920	+6.45%	$ 0.00083747	$ 0.00073439	$ 1.92M
95	revain	R	$ 0.15496233	+3.98%	$ 0.16405688	$ 0.14458724	$ 1.89M	184.45M	$ 28.58M
96	redpulsephoenix	PHX	$ 0.01231786	+5.55%	$ 0.01312214	$ 0.01105918	$ 1.87M	543.34M	$ 6.69M
97	gochain	GO	$ 0.04072987	+3.74%	$ 0.04528903	$ 0.03744067	$ 1.79M
98	bitcoindiamond	BCD	$ 1.0151449	+9.33%	$ 1.0505505	$ 0.89951742	$ 1.77M
99	genesisvision	GVT	$ 5.4138363	+1.72%	$ 5.7000276	$ 5.0196582	$ 1.76M	3.72M	$ 20.17M
100	game	GTC	$ 0.00719291	-0.09%	$ 0.00757311	$ 0.00690761	$ 1.72M	603.56M	$ 4.34M