BTC/USD
$ 56,875  1.11%
BTC/EUR
€ 47,781  1.30%
BTC/CNY
¥ 392,189  1.04%
BTC/GBP
£ 41,267  0.91%
BTC/RUB
₽ 4,232,658  1.04%
BTC volume
$ 38.31B
Altcoin volume
$ 183.93B
Crypto market cap
$ 1.99T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 56,875 +1.11% $ 57,268 $ 55,826 $ 38.31B 18.68M $ 1.06T
2

Ethereum

ETH

$ 2,247.46 +0.35% $ 2,270.38 $ 2,204.77 $ 25.11B 115.49M $ 259.56B
3

Dogecoin

DOGE

$ 0.329920 +2.29% $ 0.334398 $ 0.309348 $ 22.15B 129.23B $ 42.63B
4

Ripple

XRP

$ 1.45 +2.55% $ 1.46 $ 1.36 $ 15.31B 45.97B $ 66.49B
5

Litecoin

LTC

$ 277.08 +1.13% $ 281.42 $ 267.84 $ 8.10B 66.75M $ 18.49B
6

Neo

NEO

$ 124.94 +4.43% $ 134.06 $ 112.55 $ 7.80B 70.53M $ 8.81B
7

Bitcoincash

BCH

$ 1,012.25 +3.87% $ 1,039.78 $ 940.72 $ 6.03B 18.67M $ 18.89B
8

Eos

EOS

$ 7.35 +0.49% $ 7.51 $ 7.06 $ 5.62B 1.02B $ 7.55B
9

Ethereumclassic

ETC

$ 37.90 +1.64% $ 38.41 $ 35.94 $ 5.28B 109.78M $ 4.16B
10

Vechain

VET

$ 0.259121 +1.84% $ 0.268588 $ 0.241237 $ 4.34B 55.45B $ 14.36B
11

Binancecoin

BNB

$ 526.26 +9.14% $ 526.39 $ 469.86 $ 4.00B 154.53M $ 81.32B
12

Cardano

ADA

$ 1.31 +2.17% $ 1.32 $ 1.26 $ 3.79B 31.94B $ 41.75B
14

Polkadot

DOT

$ 38.13 +1.93% $ 38.55 $ 36.54 $ 3.51B 947.85M $ 36.14B
15

Tron

TRX

$ 0.146923 +2.59% $ 0.148041 $ 0.138215 $ 3.47B 71.65B $ 10.52B
16

Qtum

QTUM

$ 20.22 +10.78% $ 21.16 $ 17.36 $ 2.89B 89.40M $ 1.80B
17

Filecoin

FIL

$ 160.20 +2.23% $ 160.32 $ 155.50 $ 2.60B 62.00M $ 9.93B
18

Bittorrent

BTT

$ 0.008122 +0.79% $ 0.008177 $ 0.007828 $ 2.47B 659.95B $ 5.36B
19

Binanceusd

BUSD

$ 0.999677 +0.02% $ 1.00 $ 0.997902 $ 2.45B 1.68B $ 1.68B
20

Zcash

ZEC

$ 260.96 +0.27% $ 265.30 $ 254.58 $ 2.08B 11.56M $ 3.01B
21

Nano

NANO

$ 11.73 -2.15% $ 12.05 $ 11.19 $ 1.95B 133.24M $ 1.56B
22

Ontology

ONT

$ 2.35 -0.56% $ 2.55 $ 2.19 $ 1.74B 494.85M $ 1.16B
23

Stellarlumens

XLM

$ 0.558208 +2.56% $ 0.560894 $ 0.535202 $ 1.65B 22.88B $ 12.77B
24

Chiliz

CHZ

$ 0.559430 +1.45% $ 0.560652 $ 0.527647 $ 1.50B 5.54B $ 3.10B
25

Dash

DASH

$ 320.71 +0.64% $ 325.32 $ 305.69 $ 1.49B 10.08M $ 3.23B
26

Uniswap

UNI

$ 32.11 +1.20% $ 32.44 $ 30.96 $ 1.49B 523.25M $ 16.79B
27

Tether

USDT

$ 1.00 -0.15% $ 1.00 $ 0.999248 $ 1.37B 42.99B $ 43.03B
28

Iostoken

IOST

$ 0.078776 -0.14% $ 0.079289 $ 0.075465 $ 1.28B 6.79B $ 535.21M
29

Sushi

SUSHI

$ 13.81 -1.79% $ 14.30 $ 13.24 $ 1.22B 214.89M $ 2.96B
30

Solana

SOL

$ 30.78 -4.86% $ 32.59 $ 30.60 $ 1.08B 261.90M $ 8.06B
31

Thetatoken

THETA

$ 12.11 +2.89% $ 12.25 $ 11.43 $ 1.07B 870.50M $ 10.54B
32

Siacoin

SC

$ 0.047122 -2.85% $ 0.048718 $ 0.045071 $ 1.02B 30.40B $ 1.43B
33

Aave

AAVE

$ 387.23 +1.24% $ 390.86 $ 370.64 $ 933.64M 10.58M $ 4.09B
34

Cosmos

ATOM

$ 22.00 +2.63% $ 22.21 $ 20.85 $ 861.39M 190.68M $ 4.19B
35

Tezos

XTZ

$ 6.36 +2.70% $ 6.41 $ 6.02 $ 830.31M 737.88M $ 4.69B
36

Monero

XMR

$ 343.42 +1.08% $ 348.50 $ 330.61 $ 747.79M 16.92M $ 5.81B
37

Yearn.finance

YFI

$ 54,801 +2.71% $ 57,271 $ 51,990 $ 734.17M 36.66K $ 2.00B
38

Nem

XEM

$ 0.405336 +0.31% $ 0.410731 $ 0.392366 $ 721.31M 8.99B $ 3.64B
39

Decentraland

MANA

$ 1.38 +2.03% $ 1.40 $ 1.30 $ 653.58M 1.05B $ 1.44B
40

Swipe

SXP

$ 4.23 +2.76% $ 4.30 $ 3.95 $ 647.09M 61.13M $ 258.61M
41

Usd coin

USDC

$ 0.997449 -0.33% $ 1.00 $ 0.993913 $ 569.74M 7.00B $ 6.99B
42

The Graph

GRT

$ 1.71 +0.57% $ 1.75 $ 1.68 $ 566.28M 1.22B $ 2.09B
43

Curve DAO Token

CRV

$ 3.30 +2.23% $ 3.37 $ 3.13 $ 553.51M 200.91M $ 663.22M
44

Tokocrypto

TKO

$ 2.93 -2.31% $ 3.20 $ 2.79 $ 548.06M
45

Algorand

ALGO

$ 1.48 +1.75% $ 1.51 $ 1.43 $ 546.42M 430.28M $ 638.25M
46

OMG Network

OMG

$ 8.44 +0.03% $ 8.64 $ 8.13 $ 502.63M 140.24M $ 1.18B
47

Terra

LUNA

$ 13.54 +1.01% $ 13.76 $ 13.20 $ 465.60M 468.44M $ 6.34B
48

Nuls

NULS

$ 1.58 +4.45% $ 1.65 $ 1.48 $ 447.01M 92.30M $ 145.77M
49

Ravencoin

RVN

$ 0.200114 +1.94% $ 0.205302 $ 0.191884 $ 423.63M 8.58B $ 1.71B
50

Kusama

KSM

$ 413.43 +1.78% $ 415.45 $ 399.95 $ 412.89M 8.98M $ 3.71B
51

Avalanche

AVAX

$ 29.13 -0.79% $ 29.74 $ 28.19 $ 412.30M 128.01M $ 3.72B
52

Enjin

ENJ

$ 2.72 +0.86% $ 2.75 $ 2.64 $ 407.35M 767.10M $ 2.08B
53

Gas

GAS

$ 19.70 -1.13% $ 21.02 $ 18.33 $ 406.50M 9.13M $ 180.01M
54

Holotoken

HOT

$ 0.017374 +1.09% $ 0.017449 $ 0.016686 $ 402.46M 161.33B $ 2.80B
55

Wrappedbitcoin

WBTC

$ 56,841 +0.97% $ 57,212 $ 55,722 $ 382.17M
56

Zilliqa

ZIL

$ 0.207438 +2.65% $ 0.207483 $ 0.195944 $ 359.95M 6.58B $ 1.36B
57

Huobitoken

HT

$ 17.99 +2.72% $ 18.02 $ 17.33 $ 355.35M 50.00M $ 899.69M
58

Elrond

EGLD

$ 190.74 +0.42% $ 191.36 $ 185.30 $ 349.60M 17.14M $ 3.27B
59

Wink

WIN

$ 0.001530 +8.44% $ 0.001541 $ 0.001356 $ 343.01M 313.60B $ 479.76M
60

Bitcoinsv

BCHSV

$ 330.98 -1.15% $ 341.65 $ 323.13 $ 337.66M 18.66M $ 6.17B
61

Polygon

MATIC

$ 0.370513 +1.77% $ 0.376972 $ 0.357202 $ 335.68M 470.34M $ 174.26M
62

0x

ZRX

$ 1.81 +2.77% $ 1.82 $ 1.72 $ 332.84M 587.71M $ 1.06B
63

Maker

MKR

$ 3,579.56 +10.34% $ 3,745.00 $ 3,164.58 $ 331.04M 1.00M $ 3.59B
64

Okb

OKB

$ 17.84 +1.58% $ 18.00 $ 17.05 $ 330.02M 286.02M $ 5.10B
65

Bandprotocol

BAND

$ 17.59 +2.44% $ 17.69 $ 16.58 $ 324.98M 20.49M $ 360.41M
66

Dai

DAI

$ 0.998200 -0.14% $ 1.00 $ 0.993601 $ 303.59M
67

Compound

COMP

$ 503.14 +2.95% $ 505.56 $ 480.01 $ 287.97M 2.56M $ 1.28B
68

Just

JST

$ 0.156523 -0.88% $ 0.159327 $ 0.150332 $ 278.84M 2.26B $ 353.79M
69

Bitcoingold

BTG

$ 97.38 +0.91% $ 99.42 $ 93.59 $ 277.72M 17.51M $ 1.70B
70

PancakeSwap

CAKE

$ 23.96 +7.84% $ 23.98 $ 21.57 $ 271.42M 147.11M $ 3.52B
71

Ftxtoken

FTT

$ 51.58 +2.64% $ 51.68 $ 48.76 $ 267.70M 94.34M $ 4.86B
72

Ankrnetwork

ANKR

$ 0.164941 -0.39% $ 0.166221 $ 0.160712 $ 267.22M 6.99B $ 1.15B
73

1inch

1INCH

$ 5.39 +1.66% $ 5.44 $ 5.17 $ 265.31M 150.91M $ 813.58M
74

Iota

IOT

$ 2.39 +1.16% $ 2.44 $ 2.24 $ 264.63M 2.77B $ 6.63B
75

Serum

SRM

$ 6.22 -0.68% $ 6.32 $ 6.08 $ 258.92M 31.00M $ 192.70M
76

Dent

DENT

$ 0.011081 +9.31% $ 0.011112 $ 0.009728 $ 249.67M 10.61B $ 117.61M
77

Uma

UMA

$ 31.44 -4.36% $ 33.30 $ 31.06 $ 249.53M 55.78M $ 1.75B
78

Synthetixnetwork

SNX

$ 18.01 -0.25% $ 18.31 $ 17.56 $ 249.11M 144.61M $ 2.60B
79

Cryptocomchain

CRO

$ 0.208305 +0.97% $ 0.209468 $ 0.202974 $ 235.09M 18.46B $ 3.84B
80

SKALE Network

SKL

$ 0.654004 -0.61% $ 0.674847 $ 0.639505 $ 225.32M
81

Dfi.money

YFII

$ 2,666.74 +3.56% $ 2,712.27 $ 2,516.53 $ 223.84M 40.00K $ 106.66M
82

Bat

BAT

$ 1.36 +0.88% $ 1.37 $ 1.30 $ 221.18M 1.50B $ 2.04B
83

Reserverights

RSR

$ 0.094111 -0.80% $ 0.095246 $ 0.090654 $ 220.49M 9.34B $ 879.73M
84

Loopring

LRC

$ 0.626928 -0.62% $ 0.638362 $ 0.613076 $ 218.81M 286.17M $ 179.40M
85

Digibyte

DGB

$ 0.144298 +8.24% $ 0.146759 $ 0.129126 $ 217.93M 14.23B $ 2.05B
86

Harmony

ONE

$ 0.130313 +1.25% $ 0.134958 $ 0.125331 $ 215.59M
87

Icon

ICX

$ 2.38 +1.23% $ 2.39 $ 2.28 $ 211.38M 590.57M $ 1.40B
88

Thorchain

RUNE

$ 16.13 -2.79% $ 16.84 $ 16.09 $ 203.39M
89

Mxtoken

MX

$ 1.12 +15.50% $ 1.18 $ 0.942689 $ 194.93M
90

Ren

REN

$ 0.959769 -0.17% $ 0.974885 $ 0.936155 $ 188.60M 520.32M $ 499.38M
91

Waves

WAVES

$ 13.86 +1.53% $ 13.99 $ 13.38 $ 181.91M 100.00M $ 1.38B
92

Medibloc

MED

$ 0.122566 +2.49% $ 0.129755 $ 0.118489 $ 176.82M 2.73B $ 335.60M
93

Hedera Hashgraph

HBAR

$ 0.311756 +0.43% $ 0.312523 $ 0.300660 $ 175.82M 7.13B $ 2.22B
94

NEAR Protocol

NEAR

$ 5.19 +0.44% $ 5.28 $ 5.02 $ 175.39M 341.32M $ 1.77B
95

Vethor

VTHO

$ 0.024672 +9.16% $ 0.024706 $ 0.021641 $ 173.99M
96

Functionx

FX

$ 1.06 +57.93% $ 1.10 $ 0.663806 $ 169.10M 127.30M $ 135.15M
97

Status

SNT

$ 0.210541 -0.72% $ 0.216508 $ 0.203193 $ 167.77M 3.47B $ 730.68M
98

Reef

REEF

$ 0.037622 +0.38% $ 0.038212 $ 0.036279 $ 167.71M
99

Fantom

FTM

$ 0.420220 -0.97% $ 0.425847 $ 0.403267 $ 161.24M 1.81B $ 762.13M
100

Originprotocol

OGN

$ 1.97 +1.13% $ 1.99 $ 1.89 $ 159.01M 275.47M $ 543.42M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more