암호화 코인 물가 지수 및 시가 총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	bitcoin	BTC	$ 3,752.054	+1.89%	$ 3,780.199	$ 3,667.731	$ 2.07B	17.49M	$ 65.62B
2	ethereum	ETH	$ 125.50305	+2.98%	$ 126.81439	$ 121.73511	$ 1.24B	104.46M	$ 13.11B
3	zcash	ZEC	$ 54.302239	+0.76%	$ 55.430806	$ 53.499539	$ 853.04M	5.70M	$ 310.01M
4	eos	EOS	$ 2.5016235	+0.60%	$ 2.5406887	$ 2.4641755	$ 645.85M	764.14M	$ 1.91B
5	dash	DASH	$ 73.246694	+1.80%	$ 74.706957	$ 71.303036	$ 465.18M	8.57M	$ 628.26M
6	litecoin	LTC	$ 32.803071	+4.08%	$ 33.216286	$ 31.488215	$ 420.32M	60.09M	$ 1.97B
7	ripple	XRP	$ 0.33423296	+1.99%	$ 0.33736513	$ 0.32665510	$ 366.59M	41.04B	$ 13.71B
8	bitcoingold	BTG	$ 11.618737	+2.73%	$ 11.991813	$ 11.195493	$ 254.88M	16.98M	$ 197.37M
9	ethereumclassic	ETC	$ 4.4421538	+2.28%	$ 4.6444217	$ 4.3046355	$ 223.59M	93.44M	$ 415.10M
10	qtum	QTUM	$ 2.1671823	+2.36%	$ 2.1922505	$ 2.1061613	$ 188.66M	100.00M	$ 216.71M

11	bitcoincash	BCH	$ 130.68368	+1.03%	$ 132.10780	$ 128.04502	$ 149.13M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3234534	+2.21%	$ 1.3548098	$ 1.2791174	$ 143.39M	140.24M	$ 185.60M
13	tron	TRX	$ 0.02476355	-0.67%	$ 0.02518205	$ 0.02392572	$ 138.21M	66.65B	$ 1.65B
14	neo	NEO	$ 8.1251074	+5.08%	$ 8.3575195	$ 7.7145842	$ 120.24M	65.00M	$ 528.13M
15	monero	XMR	$ 46.576748	+2.47%	$ 47.017861	$ 45.190600	$ 113.12M	16.43M	$ 765.64M
16	stellarlumens	XLM	$ 0.10850940	+0.87%	$ 0.11114846	$ 0.10752905	$ 80.32M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0150807	-0.47%	$ 1.0205157	$ 1.0088435	$ 43.31M	23.74M	$ 24.10M
18	augur	REP	$ 17.896810	+15.72%	$ 19.715152	$ 14.936397	$ 37.98M	11.00M	$ 196.86M
19	zb	ZB	$ 0.12269216	+1.86%	$ 0.12295728	$ 0.11981566	$ 37.17M
20	cardano	ADA	$ 0.04645042	+3.73%	$ 0.04685898	$ 0.04437235	$ 36.12M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.6994424	+0.92%	$ 6.7636386	$ 6.3962756	$ 27.31M	99.01M	$ 663.33M
22	trueusd	TUSD	$ 1.0156810	-0.36%	$ 1.0233618	$ 1.0107357	$ 26.96M
23	status	SNT	$ 0.02510124	+7.00%	$ 0.02668605	$ 0.02329292	$ 25.97M	6.80B	$ 170.81M
24	ethos	BQX	$ 0.21172840	-1.40%	$ 0.25083307	$ 0.20232786	$ 19.80M	222.29M	$ 47.06M
25	ontology	ONT	$ 0.62389153	+1.92%	$ 0.63716162	$ 0.60929531	$ 18.85M	241.23M	$ 150.50M
26	bitcoincashsv	BCHSV	$ 77.935789	+1.70%	$ 78.500867	$ 76.094410	$ 17.51M
27	medx	MEDX	$ 0.00371453	+34.49%	$ 0.00395135	$ 0.00272473	$ 15.54M
28	genaronetwork	GNX	$ 0.01665911	+3.76%	$ 0.01745743	$ 0.01573067	$ 15.48M
29	nem	XEM	$ 0.05815683	+1.56%	$ 0.05878408	$ 0.05660620	$ 14.03M	8.99B	$ 523.41M
30	nuls	NULS	$ 0.41985483	+2.50%	$ 0.44283055	$ 0.40191829	$ 13.53M	40.00M	$ 16.79M
31	dogecoin	DOGE	$ 0.00213867	+0.13%	$ 0.00218444	$ 0.00202882	$ 12.89M	117.90B	$ 252.15M
32	powerledger	POWR	$ 0.12006572	+14.00%	$ 0.12658132	$ 0.10220668	$ 12.82M	345.46M	$ 41.47M
33	alibabacoin	ABBC	$ 0.06423516	-1.73%	$ 0.06718542	$ 0.06165346	$ 12.17M
34	bitztoken	BZ	$ 0.07402802	+2.56%	$ 0.07443042	$ 0.07168689	$ 11.64M	25.24M	$ 1.86M
35	truechain	TRUE	$ 0.23153924	+0.82%	$ 0.23686284	$ 0.22621790	$ 11.55M	25.00M	$ 5.78M
36	aeternity	AE	$ 0.45516166	+4.43%	$ 0.48509644	$ 0.43149871	$ 11.22M	273.68M	$ 124.57M
37	blockmason	BCPT	$ 0.03658252	-8.02%	$ 0.04715771	$ 0.03627544	$ 10.69M	45.16M	$ 1.65M
38	wings	WINGS	$ 0.12745727	+63.18%	$ 0.15024907	$ 0.07767645	$ 10.66M	100.00M	$ 12.74M
39	cryptocom	MCO	$ 2.4316311	+4.71%	$ 2.4459065	$ 2.2847930	$ 10.27M	31.58M	$ 76.80M
40	waves	WAVES	$ 2.6165699	+1.24%	$ 2.6866592	$ 2.5632251	$ 10.17M	100.00M	$ 261.65M
41	holotoken	HOT	$ 0.00075041	+27.36%	$ 0.00078919	$ 0.00055015	$ 9.81M
42	steem	STEEM	$ 0.39115162	-0.20%	$ 0.40598573	$ 0.37559912	$ 9.73M	252.01M	$ 98.57M
43	mobilego	MGO	$ 0.28102884	+0.57%	$ 0.29412713	$ 0.27643965	$ 9.63M	98.02M	$ 27.54M
44	arcblock	ABT	$ 0.06870010	-4.23%	$ 0.08438269	$ 0.05699531	$ 9.38M	92.27M	$ 6.33M
45	tenx	PAY	$ 0.37430490	+29.12%	$ 0.38407679	$ 0.28988926	$ 9.14M	205.21M	$ 76.81M
46	know	KNOW	$ 0.02510124	-2.90%	$ 0.02710661	$ 0.02291748	$ 8.42M
47	zilliqa	ZIL	$ 0.02258736	+1.89%	$ 0.02308216	$ 0.02204127	$ 8.19M	6.58B	$ 148.64M
48	loopring	LRC	$ 0.06933795	+8.84%	$ 0.07419439	$ 0.06346658	$ 8.12M	286.17M	$ 19.84M
49	cybermiles	CMT	$ 0.02829048	+8.20%	$ 0.02969754	$ 0.02571192	$ 7.71M	445.19M	$ 12.59M
50	openanx	OAX	$ 0.15154545	-7.13%	$ 0.20299962	$ 0.13443411	$ 7.65M
51	refereum	RFR	$ 0.00221371	+9.30%	$ 0.00243338	$ 0.00198915	$ 6.44M
52	exchangeunion	XUC	$ 2.0310994	+2.14%	$ 2.0514325	$ 1.9699662	$ 6.29M	24.79M	$ 50.36M
53	bitshares	BTS	$ 0.04299853	+8.72%	$ 0.04391227	$ 0.03910155	$ 6.06M	2.49B	$ 107.40M
54	gifto	GTO	$ 0.02945362	+2.80%	$ 0.03254749	$ 0.02799644	$ 5.95M	1.00B	$ 29.45M
55	thetatoken	THETA	$ 0.05050264	+7.14%	$ 0.05578961	$ 0.04681000	$ 5.16M	588.08M	$ 29.69M
56	0x	ZRX	$ 0.30200282	+2.77%	$ 0.30820857	$ 0.29386640	$ 4.97M	1.00B	$ 302.00M
57	vechain	VET	$ 0.00412725	+0.97%	$ 0.00427021	$ 0.00407118	$ 4.94M	55.45B	$ 228.87M
58	chainlink	LINK	$ 0.49196931	-2.01%	$ 0.50424918	$ 0.47570537	$ 4.80M	1.00B	$ 491.96M
59	huobitoken	HT	$ 1.0634822	-0.76%	$ 1.0744984	$ 1.0589168	$ 4.46M
60	davincicoin	DAC	$ 0.00656609	+2.47%	$ 0.00678007	$ 0.00616358	$ 4.22M
61	stratis	STRAT	$ 1.0610809	+6.03%	$ 1.1405134	$ 0.99805038	$ 4.16M	99.08M	$ 105.14M
62	adex	ADX	$ 0.10986013	+10.86%	$ 0.13685462	$ 0.09883661	$ 4.14M	100.00M	$ 10.98M
63	unitedbitcoin	UBTC	$ 0.83494456	+2.56%	$ 0.91847210	$ 0.45140066	$ 4.03M
64	bumo	BU	$ 0.03928400	+4.89%	$ 0.04013528	$ 0.03741939	$ 3.99M
65	lambda	LAMB	$ 0.01065583	+2.97%	$ 0.01074060	$ 0.01014358	$ 3.97M
66	odyssey	OCN	$ 0.00307668	+8.50%	$ 0.00319521	$ 0.00275621	$ 3.95M	2.00B	$ 6.15M
67	wabi	WABI	$ 0.14696795	+1.29%	$ 0.17004931	$ 0.14401438	$ 3.88M	45.24M	$ 6.65M
68	nexo	NEXO	$ 0.06524821	-0.46%	$ 0.06839126	$ 0.06369305	$ 3.83M	560.00M	$ 36.53M
69	delta	DLT	$ 0.11244905	-6.10%	$ 0.13221198	$ 0.11149972	$ 3.80M	85.97M	$ 9.66M
70	aelf	ELF	$ 0.11612606	+6.75%	$ 0.12022057	$ 0.10878212	$ 3.74M	250.00M	$ 29.03M
71	atbcoin	ATB	$ 0.00889236	+1.46%	$ 0.00910593	$ 0.00873373	$ 3.58M
72	hypercash	HC	$ 1.1515429	+3.61%	$ 1.2200232	$ 1.0468249	$ 3.48M
73	pundix	NPXS	$ 0.00045024	+11.15%	$ 0.00045266	$ 0.00040345	$ 3.38M	51.17B	$ 23.03M
74	infinity economics	XIN	$ 0.00157586	-0.48%	$ 0.00158623	$ 0.00132689	$ 3.25M
75	iostoken	IOST	$ 0.00656609	+1.89%	$ 0.00661534	$ 0.00634253	$ 3.20M	6.79B	$ 44.61M
76	boxtoken	BOX	$ 0.05459238	+1.89%	$ 0.05545683	$ 0.05183864	$ 3.16M
77	quantstamp	QSP	$ 0.01906043	+22.65%	$ 0.02143147	$ 0.01536093	$ 3.02M	617.31M	$ 11.76M
78	lisk	LSK	$ 1.2867294	+1.61%	$ 1.3021867	$ 1.2451338	$ 2.88M	115.65M	$ 148.81M
79	tether	USDT	$ 1.0329780	+2.18%	$ 1.0399282	$ 1.0078776	$ 2.86M	451.60K	$ 466.49K
80	proximax	XPX	$ 0.00322676	+3.09%	$ 0.00328704	$ 0.00308708	$ 2.85M
81	icon	ICX	$ 0.24647242	+2.94%	$ 0.24818606	$ 0.23874265	$ 2.82M	400.23M	$ 98.64M
82	egretia	EGT	$ 0.00037520	+13.21%	$ 0.00044328	$ 0.00033138	$ 2.72M
83	aion	AION	$ 0.14633010	+0.98%	$ 0.15140621	$ 0.14263849	$ 2.72M	167.48M	$ 24.50M
84	lunyr	LUN	$ 1.7818504	+3.25%	$ 1.9822134	$ 1.7200026	$ 2.71M	2.70M	$ 4.81M
85	bytom	BTM	$ 0.08018139	+0.99%	$ 0.08225517	$ 0.07823844	$ 2.70M	987.00M	$ 79.13M
86	revain	R	$ 0.20062232	+4.61%	$ 0.20415306	$ 0.18985461	$ 2.70M	184.45M	$ 37.00M
87	storj	STORJ	$ 0.15567271	+15.53%	$ 0.17150543	$ 0.13472462	$ 2.65M	102.97M	$ 16.03M
88	mainframe	MFT	$ 0.00296412	+10.26%	$ 0.00301112	$ 0.00268790	$ 2.63M	2.16B	$ 6.41M
89	bat	BAT	$ 0.13004619	+2.72%	$ 0.13051553	$ 0.12579233	$ 2.57M	1.50B	$ 195.06M
90	monetha	MTH	$ 0.02119910	+12.21%	$ 0.02232956	$ 0.01804862	$ 2.56M	216.86M	$ 4.59M
91	metal	MTL	$ 0.25044960	+5.05%	$ 0.25489013	$ 0.23797928	$ 2.40M	66.58M	$ 16.67M
92	etherzero	ETZ	$ 0.12618157	-3.72%	$ 0.13459970	$ 0.12490764	$ 2.35M
93	siacoin	SC	$ 0.00258891	+4.93%	$ 0.00259878	$ 0.00243051	$ 2.34M	30.40B	$ 78.70M
94	aeron	ARN	$ 0.29149707	-2.06%	$ 0.31300888	$ 0.28727995	$ 2.33M	12.00M	$ 3.49M
95	asch	XAS	$ 0.06277186	+4.70%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.69M
96	bitcoindiamond	BCD	$ 0.77888888	+0.14%	$ 0.82427874	$ 0.77653773	$ 2.23M
97	everex	EVX	$ 0.25690313	-1.13%	$ 0.28882708	$ 0.24162308	$ 2.22M	16.50M	$ 4.23M
98	storm	STORM	$ 0.00311420	+8.42%	$ 0.00316404	$ 0.00287200	$ 2.15M	4.09B	$ 12.74M
99	beam	BEAM	$ 0.86608661	+5.71%	$ 1.0740529	$ 0.74118174	$ 2.14M
100	mithril	MITH	$ 0.05508015	+4.16%	$ 0.05561271	$ 0.05211845	$ 2.10M	304.63M	$ 16.77M