암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 50,718	+0.17%	$ 51,209	$ 48,766	$ 13.53B	18.89M	$ 958.10B
2	Ethereum	ETH	$ 4,418.17	+2.50%	$ 4,455.74	$ 4,234.51	$ 11.12B	118.59M	$ 523.98B
3	Polygon	MATIC	$ 2.52	+7.16%	$ 2.58	$ 2.23	$ 3.99B	6.00B	$ 15.13B
4	Solana	SOL	$ 193.58	+1.68%	$ 196.31	$ 184.11	$ 1.94B	261.90M	$ 50.69B
5	Terra	LUNA	$ 70.93	+3.07%	$ 73.18	$ 65.43	$ 1.89B	468.44M	$ 33.22B
6	Bittorrent	BTT	$ 0.003695	-0.50%	$ 0.004193	$ 0.003562	$ 1.61B	659.95B	$ 2.43B
7	Ripple	XRP	$ 0.872168	+6.84%	$ 0.879694	$ 0.805584	$ 1.56B	47.24B	$ 41.20B
8	Tezos	XTZ	$ 5.59	-1.32%	$ 5.84	$ 5.14	$ 1.50B	737.88M	$ 4.12B
9	Chainlink	LINK	$ 22.69	+7.72%	$ 23.13	$ 20.81	$ 1.39B	417.50M	$ 9.47B
10	Eos	EOS	$ 3.74	+15.75%	$ 3.87	$ 3.15	$ 1.36B	1.02B	$ 3.83B

11	Polkadot	DOT	$ 29.67	-2.81%	$ 30.62	$ 28.11	$ 1.35B	947.85M	$ 28.11B
12	Cardano	ADA	$ 1.40	+1.64%	$ 1.42	$ 1.34	$ 1.28B	31.94B	$ 44.78B
13	Binancecoin	BNB	$ 592.73	+2.38%	$ 596.67	$ 568.26	$ 1.26B	154.53M	$ 91.59B
14	Litecoin	LTC	$ 166.19	+2.58%	$ 169.26	$ 156.85	$ 1.11B	67.40M	$ 11.20B
15	Dogecoin	DOGE	$ 0.179643	+1.69%	$ 0.182480	$ 0.172910	$ 936.04M	129.40B	$ 23.24B
16	Tron	TRX	$ 0.093086	+3.35%	$ 0.093901	$ 0.089822	$ 926.21M	71.65B	$ 6.67B
17	SHIBA INU	SHIB	$ 0.000037	+2.75%	$ 0.000038	$ 0.000036	$ 921.52M	497.73T	$ 18.56B
18	Binanceusd	BUSD	$ 0.999811	-0.02%	$ 1.00	$ 0.998137	$ 864.93M	1.68B	$ 1.68B
19	Decentraland	MANA	$ 3.74	-2.10%	$ 3.84	$ 3.57	$ 834.94M	1.05B	$ 3.92B
20	Filecoin	FIL	$ 40.78	+4.14%	$ 43.40	$ 38.86	$ 785.82M	118.75M	$ 4.84B

21	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998998	$ 701.31M	42.99B	$ 43.05B
22	Axie Infinity	AXS	$ 110.81	+4.84%	$ 122.57	$ 105.14	$ 668.35M	43.25M	$ 4.79B
23	Okb	OKB	$ 27.70	-1.33%	$ 28.22	$ 26.09	$ 655.89M	286.02M	$ 7.92B
24	Avalanche	AVAX	$ 91.86	+2.41%	$ 92.87	$ 86.72	$ 642.46M	128.01M	$ 11.75B
25	Sandbox	SAND	$ 5.26	-0.95%	$ 5.49	$ 5.03	$ 636.42M	658.22M	$ 3.46B
26	Bitcoincash	BCH	$ 480.60	+1.18%	$ 487.09	$ 465.09	$ 597.16M	18.67M	$ 8.97B
27	Ethereumclassic	ETC	$ 40.82	+3.35%	$ 41.76	$ 38.83	$ 507.78M	127.32M	$ 5.19B
28	Cosmos	ATOM	$ 25.77	+6.02%	$ 25.95	$ 22.95	$ 489.71M	190.68M	$ 4.91B
29	Stellarlumens	XLM	$ 0.298795	+4.21%	$ 0.303757	$ 0.283963	$ 484.64M	24.64B	$ 7.36B
30	Gala	GALA	$ 0.470123	-1.57%	$ 0.483779	$ 0.445594	$ 466.03M	7.54B	$ 3.54B
31	OMG Network	OMG	$ 6.91	-2.24%	$ 7.13	$ 6.62	$ 420.90M	140.24M	$ 968.94M
32	Curve DAO Token	CRV	$ 4.03	-3.01%	$ 4.20	$ 3.80	$ 377.78M	364.87M	$ 1.47B
33	Zcash	ZEC	$ 179.29	+2.50%	$ 181.08	$ 167.45	$ 368.71M	13.22M	$ 2.37B
34	Smooth Love Potion	SLP	$ 0.045475	+14.10%	$ 0.054185	$ 0.039505	$ 367.96M	2.14B	$ 97.55M
35	Cryptocomchain	CRO	$ 0.619260	+1.60%	$ 0.625971	$ 0.588365	$ 366.90M	18.46B	$ 11.43B
36	Loopring	LRC	$ 2.43	-1.54%	$ 2.52	$ 2.28	$ 348.83M	1.32B	$ 3.20B
37	Just	JST	$ 0.072767	+12.10%	$ 0.074117	$ 0.064729	$ 343.47M	2.26B	$ 164.47M
38	Vechain	VET	$ 0.094345	+2.93%	$ 0.096100	$ 0.088447	$ 322.67M	55.45B	$ 5.23B
39	Fantom	FTM	$ 1.59	-0.31%	$ 1.62	$ 1.51	$ 311.26M	2.54B	$ 4.03B
40	Internet Computer	ICP	$ 31.49	+6.72%	$ 33.22	$ 29.13	$ 304.42M	136.89M	$ 4.31B
41	Uniswap	UNI	$ 18.14	+5.44%	$ 18.33	$ 17.01	$ 276.23M	523.25M	$ 9.49B
42	Cocosbcx	COCOS	$ 2.79	-2.32%	$ 3.14	$ 2.53	$ 254.91M
43	APENFT	NFT	$ 0.000003	-1.72%	$ 0.000003	$ 0.000003	$ 252.37M
44	Spell Token	SPELL	$ 0.017215	-7.39%	$ 0.020853	$ 0.016474	$ 250.11M
45	Dash	DASH	$ 147.41	+6.27%	$ 149.34	$ 136.30	$ 249.88M	10.46M	$ 1.54B
46	NEAR Protocol	NEAR	$ 8.42	+10.52%	$ 8.48	$ 7.51	$ 248.58M	341.32M	$ 2.87B
47	Qtum	QTUM	$ 11.34	+1.69%	$ 11.57	$ 10.73	$ 235.27M	89.40M	$ 1.01B
48	Bat	BAT	$ 1.31	-1.12%	$ 1.35	$ 1.22	$ 229.32M	1.50B	$ 1.96B
49	Enjin	ENJ	$ 2.83	+0.84%	$ 2.87	$ 2.64	$ 224.53M	767.10M	$ 2.16B
50	Sushi	SUSHI	$ 5.90	+0.62%	$ 6.04	$ 5.64	$ 218.05M	238.16M	$ 1.40B
51	Algorand	ALGO	$ 1.68	-0.71%	$ 1.70	$ 1.60	$ 216.91M	3.25B	$ 5.44B
52	Chiliz	CHZ	$ 0.324929	+2.21%	$ 0.333119	$ 0.303726	$ 199.41M	5.54B	$ 1.80B
53	Thetatoken	THETA	$ 4.85	+3.17%	$ 4.90	$ 4.52	$ 192.46M	870.50M	$ 4.22B
54	Aragon	ANT	$ 5.16	+25.77%	$ 6.24	$ 4.03	$ 189.54M	39.60M	$ 204.43M
55	Usd coin	USDC	$ 1.00	+0.07%	$ 1.00	$ 0.996986	$ 187.02M	7.00B	$ 7.01B
56	dYdX	DYDX	$ 9.37	+4.68%	$ 9.77	$ 8.84	$ 186.49M	57.07M	$ 534.80M
57	Neo	NEO	$ 31.04	+4.25%	$ 31.44	$ 29.23	$ 184.55M	70.53M	$ 2.18B
58	SUN	SUN	$ 0.025609	+4.06%	$ 0.026284	$ 0.024430	$ 184.18M
59	Wintoken	WIN	$ 0.000575	+1.88%	$ 0.000587	$ 0.000544	$ 178.08M
60	The Graph	GRT	$ 0.757397	+10.14%	$ 0.776772	$ 0.676541	$ 160.01M	1.22B	$ 927.81M
61	Monero	XMR	$ 210.92	+1.92%	$ 214.00	$ 200.84	$ 151.68M	16.92M	$ 3.56B
62	Walton	WTC	$ 1.27	+21.29%	$ 1.40	$ 1.04	$ 143.08M	70.00M	$ 89.23M
63	Elrond	EGLD	$ 295.72	+3.71%	$ 303.44	$ 270.92	$ 141.90M	17.14M	$ 5.07B
64	Aave	AAVE	$ 189.50	+1.26%	$ 191.58	$ 179.98	$ 130.07M	10.58M	$ 2.00B
65	Ontology	ONT	$ 0.802430	+5.58%	$ 0.812690	$ 0.752411	$ 127.78M	494.85M	$ 397.08M
66	Yearn.finance	YFI	$ 22,344	+1.36%	$ 22,534	$ 21,509	$ 119.82M	36.66K	$ 819.26M
67	Ankrnetwork	ANKR	$ 0.121471	+8.73%	$ 0.123124	$ 0.106822	$ 119.14M	6.99B	$ 849.84M
68	Flow (Dapper labs)	FLOW	$ 10.07	+0.24%	$ 10.72	$ 9.67	$ 112.98M	57.06M	$ 574.51M
69	Celernetwork	CELR	$ 0.077081	-3.03%	$ 0.080666	$ 0.072385	$ 112.77M	2.74B	$ 211.51M
70	Serum	SRM	$ 4.27	+0.54%	$ 4.37	$ 4.09	$ 104.14M	50.00M	$ 213.29M
71	Harmony	ONE	$ 0.192548	-2.94%	$ 0.199778	$ 0.183007	$ 104.01M	10.56B	$ 2.03B
72	Mil.k	MLK	$ 1.65	-5.09%	$ 1.78	$ 1.58	$ 103.84M
73	ConstitutionDAO	PEOPLE	$ 0.068425	+19.37%	$ 0.072310	$ 0.055007	$ 103.52M
74	MOBOX	MBOX	$ 6.64	+0.45%	$ 6.98	$ 6.34	$ 103.09M
75	Mines of Dalarnia	DAR	$ 2.33	+8.97%	$ 2.42	$ 2.09	$ 103.02M
76	Holotoken	HOT	$ 0.009947	+2.42%	$ 0.010285	$ 0.009430	$ 102.21M	161.33B	$ 1.60B
77	MyNeighborAlice	ALICE	$ 13.65	+0.64%	$ 13.89	$ 12.86	$ 101.85M
78	Storj	STORJ	$ 1.88	+2.14%	$ 2.01	$ 1.74	$ 101.72M	143.78M	$ 271.03M
79	Zilliqa	ZIL	$ 0.073716	+6.02%	$ 0.074548	$ 0.068690	$ 97.34M	6.58B	$ 485.10M
80	Wrappedbitcoin	WBTC	$ 50,625	-0.09%	$ 51,158	$ 48,821	$ 97.04M
81	Linear	LINA	$ 0.044191	-2.70%	$ 0.048848	$ 0.041810	$ 95.86M	3.53B	$ 156.31M
82	1inch	1INCH	$ 2.76	+2.87%	$ 2.79	$ 2.58	$ 94.84M	150.91M	$ 415.91M
83	Kusama	KSM	$ 306.83	+3.54%	$ 313.78	$ 288.97	$ 94.15M	8.98M	$ 2.75B
84	Ltonetwork	LTO	$ 0.404938	+11.76%	$ 0.488815	$ 0.350290	$ 94.01M	280.84M	$ 113.72M
85	BitDAO	BIT	$ 2.03	+2.00%	$ 2.05	$ 1.95	$ 92.28M
86	Gitcoin	GTC	$ 12.47	-9.11%	$ 13.86	$ 11.95	$ 89.99M
87	Oasis Network	ROSE	$ 0.262362	+2.98%	$ 0.268114	$ 0.235685	$ 88.37M
88	Alien Worlds	TLM	$ 0.256676	+1.45%	$ 0.263179	$ 0.241086	$ 85.51M	1.24B	$ 318.39M
89	Ethereum Name Service	ENS	$ 50.36	-0.85%	$ 52.36	$ 47.48	$ 83.57M
90	Swipe	SXP	$ 1.70	+3.62%	$ 1.74	$ 1.60	$ 81.95M	187.37M	$ 318.97M
91	Verasity	VRA	$ 0.043367	+5.03%	$ 0.045466	$ 0.038466	$ 80.51M
92	Vulcan Forged	PYR	$ 29.86	-0.31%	$ 31.16	$ 26.61	$ 80.40M
93	Bora	BORA	$ 0.851842	-2.94%	$ 0.906850	$ 0.817551	$ 79.34M
94	Aelf	ELF	$ 0.453703	-2.42%	$ 0.489152	$ 0.432770	$ 78.07M	250.00M	$ 113.42M
95	Idex	IDEX	$ 0.366903	-1.81%	$ 0.402999	$ 0.346422	$ 77.82M
96	Ftxtoken	FTT	$ 43.08	+0.42%	$ 43.53	$ 41.39	$ 74.72M	94.34M	$ 4.06B
97	Dusk network	DUSK	$ 0.327566	-5.70%	$ 0.388815	$ 0.321036	$ 74.50M
98	Iostoken	IOST	$ 0.033931	-0.93%	$ 0.034718	$ 0.032515	$ 74.19M	6.79B	$ 230.52M
99	Reserverights	RSR	$ 0.036286	+1.65%	$ 0.036942	$ 0.034081	$ 73.75M	9.34B	$ 339.19M
100	NuCypher	NU	$ 0.791918	-0.68%	$ 0.805118	$ 0.748196	$ 71.11M	349.42M	$ 276.71M