X
BTC/USD
$ 50,718  0.17%
BTC/EUR
€ 44,737  -0.40%
BTC/CNY
¥ 341,530  -0.58%
BTC/GBP
£ 38,365  0.36%
BTC/RUB
₽ 3,706,470  -0.55%
BTC volume
$ 13.53B
Altcoin volume
$ 61.95B
Crypto market cap
$ 2.27T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 50,718 +0.17% $ 51,209 $ 48,766 $ 13.53B 18.89M $ 958.10B
2

Ethereum

ETH

$ 4,418.17 +2.50% $ 4,455.74 $ 4,234.51 $ 11.12B 118.59M $ 523.98B
3

Polygon

MATIC

$ 2.52 +7.16% $ 2.58 $ 2.23 $ 3.99B 6.00B $ 15.13B
4

Solana

SOL

$ 193.58 +1.68% $ 196.31 $ 184.11 $ 1.94B 261.90M $ 50.69B
5

Terra

LUNA

$ 70.93 +3.07% $ 73.18 $ 65.43 $ 1.89B 468.44M $ 33.22B
6

Bittorrent

BTT

$ 0.003695 -0.50% $ 0.004193 $ 0.003562 $ 1.61B 659.95B $ 2.43B
7

Ripple

XRP

$ 0.872168 +6.84% $ 0.879694 $ 0.805584 $ 1.56B 47.24B $ 41.20B
8

Tezos

XTZ

$ 5.59 -1.32% $ 5.84 $ 5.14 $ 1.50B 737.88M $ 4.12B
10

Eos

EOS

$ 3.74 +15.75% $ 3.87 $ 3.15 $ 1.36B 1.02B $ 3.83B
11

Polkadot

DOT

$ 29.67 -2.81% $ 30.62 $ 28.11 $ 1.35B 947.85M $ 28.11B
12

Cardano

ADA

$ 1.40 +1.64% $ 1.42 $ 1.34 $ 1.28B 31.94B $ 44.78B
13

Binancecoin

BNB

$ 592.73 +2.38% $ 596.67 $ 568.26 $ 1.26B 154.53M $ 91.59B
14

Litecoin

LTC

$ 166.19 +2.58% $ 169.26 $ 156.85 $ 1.11B 67.40M $ 11.20B
15

Dogecoin

DOGE

$ 0.179643 +1.69% $ 0.182480 $ 0.172910 $ 936.04M 129.40B $ 23.24B
16

Tron

TRX

$ 0.093086 +3.35% $ 0.093901 $ 0.089822 $ 926.21M 71.65B $ 6.67B
17

SHIBA INU

SHIB

$ 0.000037 +2.75% $ 0.000038 $ 0.000036 $ 921.52M 497.73T $ 18.56B
18

Binanceusd

BUSD

$ 0.999811 -0.02% $ 1.00 $ 0.998137 $ 864.93M 1.68B $ 1.68B
19

Decentraland

MANA

$ 3.74 -2.10% $ 3.84 $ 3.57 $ 834.94M 1.05B $ 3.92B
20

Filecoin

FIL

$ 40.78 +4.14% $ 43.40 $ 38.86 $ 785.82M 118.75M $ 4.84B
21

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.998998 $ 701.31M 42.99B $ 43.05B
22

Axie Infinity

AXS

$ 110.81 +4.84% $ 122.57 $ 105.14 $ 668.35M 43.25M $ 4.79B
23

Okb

OKB

$ 27.70 -1.33% $ 28.22 $ 26.09 $ 655.89M 286.02M $ 7.92B
24

Avalanche

AVAX

$ 91.86 +2.41% $ 92.87 $ 86.72 $ 642.46M 128.01M $ 11.75B
25

Sandbox

SAND

$ 5.26 -0.95% $ 5.49 $ 5.03 $ 636.42M 658.22M $ 3.46B
26

Bitcoincash

BCH

$ 480.60 +1.18% $ 487.09 $ 465.09 $ 597.16M 18.67M $ 8.97B
27

Ethereumclassic

ETC

$ 40.82 +3.35% $ 41.76 $ 38.83 $ 507.78M 127.32M $ 5.19B
28

Cosmos

ATOM

$ 25.77 +6.02% $ 25.95 $ 22.95 $ 489.71M 190.68M $ 4.91B
29

Stellarlumens

XLM

$ 0.298795 +4.21% $ 0.303757 $ 0.283963 $ 484.64M 24.64B $ 7.36B
30

Gala

GALA

$ 0.470123 -1.57% $ 0.483779 $ 0.445594 $ 466.03M 7.54B $ 3.54B
31

OMG Network

OMG

$ 6.91 -2.24% $ 7.13 $ 6.62 $ 420.90M 140.24M $ 968.94M
32

Curve DAO Token

CRV

$ 4.03 -3.01% $ 4.20 $ 3.80 $ 377.78M 364.87M $ 1.47B
33

Zcash

ZEC

$ 179.29 +2.50% $ 181.08 $ 167.45 $ 368.71M 13.22M $ 2.37B
34

Smooth Love Potion

SLP

$ 0.045475 +14.10% $ 0.054185 $ 0.039505 $ 367.96M 2.14B $ 97.55M
35

Cryptocomchain

CRO

$ 0.619260 +1.60% $ 0.625971 $ 0.588365 $ 366.90M 18.46B $ 11.43B
36

Loopring

LRC

$ 2.43 -1.54% $ 2.52 $ 2.28 $ 348.83M 1.32B $ 3.20B
37

Just

JST

$ 0.072767 +12.10% $ 0.074117 $ 0.064729 $ 343.47M 2.26B $ 164.47M
38

Vechain

VET

$ 0.094345 +2.93% $ 0.096100 $ 0.088447 $ 322.67M 55.45B $ 5.23B
39

Fantom

FTM

$ 1.59 -0.31% $ 1.62 $ 1.51 $ 311.26M 2.54B $ 4.03B
40

Internet Computer

ICP

$ 31.49 +6.72% $ 33.22 $ 29.13 $ 304.42M 136.89M $ 4.31B
41

Uniswap

UNI

$ 18.14 +5.44% $ 18.33 $ 17.01 $ 276.23M 523.25M $ 9.49B
42

Cocosbcx

COCOS

$ 2.79 -2.32% $ 3.14 $ 2.53 $ 254.91M
43

APENFT

NFT

$ 0.000003 -1.72% $ 0.000003 $ 0.000003 $ 252.37M
44

Spell Token

SPELL

$ 0.017215 -7.39% $ 0.020853 $ 0.016474 $ 250.11M
45

Dash

DASH

$ 147.41 +6.27% $ 149.34 $ 136.30 $ 249.88M 10.46M $ 1.54B
46

NEAR Protocol

NEAR

$ 8.42 +10.52% $ 8.48 $ 7.51 $ 248.58M 341.32M $ 2.87B
47

Qtum

QTUM

$ 11.34 +1.69% $ 11.57 $ 10.73 $ 235.27M 89.40M $ 1.01B
48

Bat

BAT

$ 1.31 -1.12% $ 1.35 $ 1.22 $ 229.32M 1.50B $ 1.96B
49

Enjin

ENJ

$ 2.83 +0.84% $ 2.87 $ 2.64 $ 224.53M 767.10M $ 2.16B
50

Sushi

SUSHI

$ 5.90 +0.62% $ 6.04 $ 5.64 $ 218.05M 238.16M $ 1.40B
51

Algorand

ALGO

$ 1.68 -0.71% $ 1.70 $ 1.60 $ 216.91M 3.25B $ 5.44B
52

Chiliz

CHZ

$ 0.324929 +2.21% $ 0.333119 $ 0.303726 $ 199.41M 5.54B $ 1.80B
53

Thetatoken

THETA

$ 4.85 +3.17% $ 4.90 $ 4.52 $ 192.46M 870.50M $ 4.22B
54

Aragon

ANT

$ 5.16 +25.77% $ 6.24 $ 4.03 $ 189.54M 39.60M $ 204.43M
55

Usd coin

USDC

$ 1.00 +0.07% $ 1.00 $ 0.996986 $ 187.02M 7.00B $ 7.01B
56

dYdX

DYDX

$ 9.37 +4.68% $ 9.77 $ 8.84 $ 186.49M 57.07M $ 534.80M
57

Neo

NEO

$ 31.04 +4.25% $ 31.44 $ 29.23 $ 184.55M 70.53M $ 2.18B
58

SUN

SUN

$ 0.025609 +4.06% $ 0.026284 $ 0.024430 $ 184.18M
59

Wintoken

WIN

$ 0.000575 +1.88% $ 0.000587 $ 0.000544 $ 178.08M
60

The Graph

GRT

$ 0.757397 +10.14% $ 0.776772 $ 0.676541 $ 160.01M 1.22B $ 927.81M
61

Monero

XMR

$ 210.92 +1.92% $ 214.00 $ 200.84 $ 151.68M 16.92M $ 3.56B
62

Walton

WTC

$ 1.27 +21.29% $ 1.40 $ 1.04 $ 143.08M 70.00M $ 89.23M
63

Elrond

EGLD

$ 295.72 +3.71% $ 303.44 $ 270.92 $ 141.90M 17.14M $ 5.07B
64

Aave

AAVE

$ 189.50 +1.26% $ 191.58 $ 179.98 $ 130.07M 10.58M $ 2.00B
65

Ontology

ONT

$ 0.802430 +5.58% $ 0.812690 $ 0.752411 $ 127.78M 494.85M $ 397.08M
66

Yearn.finance

YFI

$ 22,344 +1.36% $ 22,534 $ 21,509 $ 119.82M 36.66K $ 819.26M
67

Ankrnetwork

ANKR

$ 0.121471 +8.73% $ 0.123124 $ 0.106822 $ 119.14M 6.99B $ 849.84M
68

Flow (Dapper labs)

FLOW

$ 10.07 +0.24% $ 10.72 $ 9.67 $ 112.98M 57.06M $ 574.51M
69

Celernetwork

CELR

$ 0.077081 -3.03% $ 0.080666 $ 0.072385 $ 112.77M 2.74B $ 211.51M
70

Serum

SRM

$ 4.27 +0.54% $ 4.37 $ 4.09 $ 104.14M 50.00M $ 213.29M
71

Harmony

ONE

$ 0.192548 -2.94% $ 0.199778 $ 0.183007 $ 104.01M 10.56B $ 2.03B
72

Mil.k

MLK

$ 1.65 -5.09% $ 1.78 $ 1.58 $ 103.84M
73

ConstitutionDAO

PEOPLE

$ 0.068425 +19.37% $ 0.072310 $ 0.055007 $ 103.52M
74

MOBOX

MBOX

$ 6.64 +0.45% $ 6.98 $ 6.34 $ 103.09M
75

Mines of Dalarnia

DAR

$ 2.33 +8.97% $ 2.42 $ 2.09 $ 103.02M
76

Holotoken

HOT

$ 0.009947 +2.42% $ 0.010285 $ 0.009430 $ 102.21M 161.33B $ 1.60B
77

MyNeighborAlice

ALICE

$ 13.65 +0.64% $ 13.89 $ 12.86 $ 101.85M
78

Storj

STORJ

$ 1.88 +2.14% $ 2.01 $ 1.74 $ 101.72M 143.78M $ 271.03M
79

Zilliqa

ZIL

$ 0.073716 +6.02% $ 0.074548 $ 0.068690 $ 97.34M 6.58B $ 485.10M
80

Wrappedbitcoin

WBTC

$ 50,625 -0.09% $ 51,158 $ 48,821 $ 97.04M
81

Linear

LINA

$ 0.044191 -2.70% $ 0.048848 $ 0.041810 $ 95.86M 3.53B $ 156.31M
82

1inch

1INCH

$ 2.76 +2.87% $ 2.79 $ 2.58 $ 94.84M 150.91M $ 415.91M
83

Kusama

KSM

$ 306.83 +3.54% $ 313.78 $ 288.97 $ 94.15M 8.98M $ 2.75B
84

Ltonetwork

LTO

$ 0.404938 +11.76% $ 0.488815 $ 0.350290 $ 94.01M 280.84M $ 113.72M
85

BitDAO

BIT

$ 2.03 +2.00% $ 2.05 $ 1.95 $ 92.28M
86

Gitcoin

GTC

$ 12.47 -9.11% $ 13.86 $ 11.95 $ 89.99M
87

Oasis Network

ROSE

$ 0.262362 +2.98% $ 0.268114 $ 0.235685 $ 88.37M
88

Alien Worlds

TLM

$ 0.256676 +1.45% $ 0.263179 $ 0.241086 $ 85.51M 1.24B $ 318.39M
89

Ethereum Name Service

ENS

$ 50.36 -0.85% $ 52.36 $ 47.48 $ 83.57M
90

Swipe

SXP

$ 1.70 +3.62% $ 1.74 $ 1.60 $ 81.95M 187.37M $ 318.97M
91

Verasity

VRA

$ 0.043367 +5.03% $ 0.045466 $ 0.038466 $ 80.51M
92

Vulcan Forged

PYR

$ 29.86 -0.31% $ 31.16 $ 26.61 $ 80.40M
93

Bora

BORA

$ 0.851842 -2.94% $ 0.906850 $ 0.817551 $ 79.34M
94

Aelf

ELF

$ 0.453703 -2.42% $ 0.489152 $ 0.432770 $ 78.07M 250.00M $ 113.42M
95

Idex

IDEX

$ 0.366903 -1.81% $ 0.402999 $ 0.346422 $ 77.82M
96

Ftxtoken

FTT

$ 43.08 +0.42% $ 43.53 $ 41.39 $ 74.72M 94.34M $ 4.06B
97

Dusk network

DUSK

$ 0.327566 -5.70% $ 0.388815 $ 0.321036 $ 74.50M
98

Iostoken

IOST

$ 0.033931 -0.93% $ 0.034718 $ 0.032515 $ 74.19M 6.79B $ 230.52M
99

Reserverights

RSR

$ 0.036286 +1.65% $ 0.036942 $ 0.034081 $ 73.75M 9.34B $ 339.19M
100

NuCypher

NU

$ 0.791918 -0.68% $ 0.805118 $ 0.748196 $ 71.11M 349.42M $ 276.71M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more