Cryptocoin overview - WorldCoinIndex.com

#	이름	티커	마지막 가격	%	%7d	%30d	%90d	%180d	%365d	# 코인	시가총액	MC rank
1	bitcoin	BTC	$ 6,404.707	-0.70%	4.58%	-35.04%	-10.78%	-37.13%	57.70%	18.29M	$ 117.20B	1
2	ethereum	ETH	$ 133.33164	-0.38%	-6.71%	-51.41%	3.89%	-38.83%	-4.88%	110.34M	$ 14.71B	2
3	litecoin	LTC	$ 38.530697	-2.16%	7.39%	-47.93%	-3.44%	-48.76%	-36.13%	64.41M	$ 2.48B	7
4	bitcoincash	BCH	$ 219.95936	0.13%	21.50%	-46.08%	17.39%	-30.47%	34.23%	18.36M	$ 4.03B	4
5	eos	EOS	$ 2.2293989	-0.28%	-1.38%	-50.09%	-10.30%	-44.52%	-40.92%	1.01B	$ 2.26B	8
6	ethereumclassic	ETC	$ 4.9722779	0.13%	6.10%	-47.86%	28.15%	-19.64%	11.16%	109.78M	$ 545.86M	18
7	ripple	XRP	$ 0.17318328	-0.15%	3.21%	-40.35%	-10.63%	-41.01%	-46.02%	43.93B	$ 7.60B	3
8	bitcoinsv	BCHSV	$ 164.83603	-0.69%	30.81%	-46.43%	86.57%	33.86%	143.25%	18.36M	$ 3.02B	5
9	tron	TRX	$ 0.01146442	-1.26%	7.09%	-47.14%	-13.69%	-34.21%	-50.57%	66.68B	$ 764.47M	16
10	neo	NEO	$ 6.5951677	-3.01%	-2.78%	-56.67%	-23.52%	-31.08%	-28.91%	70.53M	$ 465.21M	19
11	dash	DASH	$ 64.650478	-1.20%	21.93%	-42.66%	49.50%	-33.35%	-30.30%	9.41M	$ 608.81M	17
12	chainlink	LINK	$ 2.2132106	-2.39%	-17.59%	-50.22%	16.38%	14.94%	356.77%	350.00M	$ 774.62M	15
13	zcash	ZEC	$ 31.050213	-0.24%	2.95%	-51.48%	10.14%	-36.42%	-42.94%	9.64M	$ 299.62M	24
14	qtum	QTUM	$ 1.2011456	-1.16%	-15.80%	-52.81%	-27.43%	-45.38%	-52.12%	89.40M	$ 107.38M	40
15	stellarlumens	XLM	$ 0.04034965	-1.49%	-2.97%	-44.09%	-11.22%	-44.70%	-65.75%	20.28B	$ 818.64M	12
16	binancecoin	BNB	$ 12.414052	-1.63%	2.12%	-47.47%	-7.56%	-41.77%	-21.03%	99.01M	$ 1.22B	9
17	monero	XMR	$ 47.903602	0.06%	14.36%	-43.33%	1.83%	-35.28%	-9.75%	16.92M	$ 810.73M	13
18	tether	USDT	$ 1.0109830	0.10%	1.03%	0.16%	0.78%	0.96%	-0.79%	2.47B	$ 2.50B	6
19	waves	WAVES	$ 0.94840905	-5.04%	-6.28%	-33.61%	8.04%	-9.36%	-66.06%	100.00M	$ 94.84M	43
20	dogecoin	DOGE	$ 0.00179331	-0.70%	-2.39%	-35.04%	-10.79%	-32.31%	-13.42%	123.97B	$ 222.31M	26
21	omisego	OMG	$ 0.51812333	-0.39%	-6.01%	-55.36%	-19.20%	-54.41%	-65.73%	140.24M	$ 72.66M	49
22	beam	BEAM	$ 0.27111125	-0.23%	-14.47%	-64.32%	-52.62%	-82.19%	-62.07%	44.65M	$ 12.10M	134
23	cosmos	ATOM	$ 1.9507457	-0.63%	-9.17%	-53.54%	-54.65%	-38.92%	-56.25%	190.68M	$ 371.98M	21
24	tezos	XTZ	$ 1.5911214	-1.05%	-8.82%	-52.87%	2.76%	49.38%	218.16%	661.98M	$ 1.05B	11
25	paxosstandard	PAX	$ 1.0036817	-0.01%	-0.04%	0.14%	-0.18%	0.23%	-1.64%	109.64M	$ 110.05M	39
26	icon	ICX	$ 0.24184174	13.48%	15.64%	-29.80%	104.15%	15.68%	-27.46%	519.57M	$ 125.65M	34
27	okb	OKB	$ 4.2495233	-1.90%	26.79%	-35.53%	67.81%	53.67%	0%	286.02M	$ 1.21B	10
28	ontology	ONT	$ 0.36801448	-1.51%	-9.57%	-58.44%	-33.63%	-55.86%	-66.75%	494.85M	$ 182.11M	29
29	mimblewimblecoin	MWC	$ 15.278621	-15.30%	220.47%	0%	0%	0%	0%			761
30	bat	BAT	$ 0.13955857	-1.70%	-6.79%	-48.86%	-16.82%	-34.05%	-29.33%	1.50B	$ 209.33M	27
31	yobittoken	YO	$ 632.50577	-2.03%	3.67%	-49.96%	-38.70%	-48.33%	0%			739
32	huobitoken	HT	$ 3.3123225	-0.33%	8.93%	-31.69%	20.50%	-19.00%	63.25%	50.00M	$ 165.61M	31
33	kyber	KNC	$ 0.43315035	0.67%	-24.41%	-3.19%	124.88%	93.61%	66.64%	226.00M	$ 97.89M	42
34	zilliqa	ZIL	$ 0.00365068	-5.67%	-13.53%	-51.28%	-28.39%	-51.59%	-80.11%	6.58B	$ 24.02M	91
35	cardano	ADA	$ 0.03023021	-0.70%	0.53%	-50.06%	-8.85%	-42.40%	-40.69%	25.92B	$ 783.78M	14
36	truechain	TRUE	$ 0.26150419	-1.02%	17.89%	-50.20%	25.42%	-14.74%	-25.57%	74.00M	$ 19.35M	106
37	handshake	HNS	$ 0.16927641	-5.50%	-20.85%	0%	0%	0%	0%			956
38	algorand	ALGO	$ 0.15281631	-2.38%	-17.62%	-52.53%	-35.83%	-50.23%	0%	430.28M	$ 65.75M	51
39	augur	REP	$ 10.065318	-1.60%	26.87%	-28.92%	3.37%	-7.53%	-33.88%	11.00M	$ 110.71M	37
40	vechain	VET	$ 0.00307425	-0.70%	4.34%	-55.45%	-41.34%	-26.42%	-42.66%	55.45B	$ 170.48M	30
41	zb	ZB	$ 0.22422880	0.07%	-7.43%	-32.80%	19.57%	-36.72%	7.49%			929
42	abbccoin	ABBC	$ 0.09152326	-0.22%	2.75%	-17.27%	-47.17%	-63.02%	-66.56%	505.08M	$ 46.22M	63
43	grin	GRIN	$ 0.45108353	-1.32%	-15.51%	-63.57%	-54.11%	-77.05%	-83.14%	38.04M	$ 17.16M	116
44	status	SNT	$ 0.01735675	-2.50%	73.62%	-12.41%	87.40%	12.06%	-23.42%	3.47B	$ 60.23M	54
45	mixin	XIN	$ 169.58723	0.16%	-3.48%	-34.53%	-10.75%	-21.56%	12.81%			744
46	binanceusd	BUSD	$ 1.0027210	-0.14%	-0.23%	0.26%	-0.15%	0%	0%			834
47	cryptocom	MCO	$ 4.7390351	-1.39%	45.13%	-14.39%	24.03%	39.23%	43.25%	31.58M	$ 149.69M	32
48	wazirx	WRX	$ 0.11406783	17.27%	-1.31%	28.13%	0%	0%	0%			995
49	zcoin	XZC	$ 3.0373043	0.28%	-7.51%	-54.18%	-7.42%	-42.85%	-55.05%	8.92M	$ 27.10M	82
50	bitcoingold	BTG	$ 7.1172216	-1.97%	6.63%	-35.33%	31.49%	-35.62%	-47.08%	17.51M	$ 124.65M	35
51	0x	ZRX	$ 0.15294440	0.35%	-17.80%	-48.21%	-21.99%	-34.47%	-42.26%	587.71M	$ 89.88M	44
52	nem	XEM	$ 0.03625064	-0.88%	1.90%	-42.55%	11.70%	-21.64%	-26.78%	8.99B	$ 326.25M	22
53	maticnetwork	MATIC	$ 0.01095204	-0.70%	-11.24%	-47.11%	-29.04%	-34.45%	0%	470.34M	$ 5.15M	190
54	iostoken	IOST	$ 0.00294616	-2.82%	-3.66%	-55.40%	-47.39%	-58.69%	-61.62%	6.79B	$ 20.01M	102
55	gamexcoin	GXC	$ 0.44083600	-2.04%	36.54%	-15.78%	12.45%	-9.64%	0%	726.38M	$ 320.21M	23
56	insightchain	INB	$ 0.76440181	-1.56%	19.29%	44.34%	40.43%	137.14%	189.01%	349.90M	$ 267.46M	25
57	youchain	YOU	$ 0.02926951	-12.40%	60.09%	-21.67%	-28.60%	-63.12%	130.25%	418.50M	$ 12.24M	133
58	polkadot	DOT	$ 110.35970	0.81%	37.25%	-9.56%	22.30%	-14.34%	0%			747
59	yapstone	YAP	$ 0.19707284	-2.04%	-4.68%	-28.05%	-49.76%	0%	0%			940
60	gifto	GTO	$ 0.00909468	0.71%	25.85%	-32.67%	-4.03%	-46.22%	-74.78%	1.00B	$ 9.09M	149
61	hypercash	HC	$ 0.96352416	-0.70%	-24.43%	-52.15%	-12.50%	-55.16%	-28.15%			838
62	aelf	ELF	$ 0.05962782	1.25%	4.17%	-55.63%	12.85%	-28.71%	-65.18%	250.00M	$ 14.90M	126
63	playfuel	PLF	$ 0.41444860	1.30%	5.45%	-19.64%	0%	0%	0%			889
64	decentraland	MANA	$ 0.02561882	-2.41%	3.51%	-58.51%	-13.60%	-25.40%	-51.40%	1.05B	$ 26.90M	83
65	nuls	NULS	$ 0.20065947	-0.45%	21.73%	-38.92%	-21.43%	-52.90%	-65.32%	92.30M	$ 18.52M	110
66	metal	MTL	$ 0.28603422	-4.80%	45.04%	-22.01%	9.96%	-8.62%	-21.37%	66.58M	$ 19.04M	107
67	platincoin	PLC	$ 3.0116855	2.44%	-33.60%	-41.38%	-45.81%	-63.73%	-76.41%			786
68	bytom	BTM	$ 0.05616928	-1.27%	2.59%	-45.06%	-17.73%	-32.20%	-45.29%	987.00M	$ 55.43M	55
69	molecularcoin	MOF	$ 0.33912925	18.28%	-15.85%	-68.87%	-80.29%	-49.46%	661.15%	42.25M	$ 14.32M	129
70	decred	DCR	$ 10.940009	-3.62%	-7.75%	-47.62%	-37.06%	-52.58%	-44.29%	10.78M	$ 118.00M	36
71	pundix	NPXS	$ 0.00006404	-0.71%	4.06%	-67.52%	-10.81%	-79.05%	-90.15%	51.17B	$ 3.27M	224
72	powerledger	POWR	$ 0.05719403	6.83%	9.43%	-31.83%	52.60%	1.50%	-46.84%	345.46M	$ 19.75M	105
73	shinechain	SHE	$ 0.00057642	-0.70%	34.20%	-51.28%	14.70%	-43.43%	-54.22%			2235
74	nexo	NEXO	$ 0.10804741	-1.87%	-5.81%	-46.09%	20.87%	6.78%	22.59%	560.00M	$ 60.50M	53
75	unussedleo	LEO	$ 1.0528058	0.33%	9.14%	7.36%	21.38%	-2.98%	0%			829
76	bcb	BCB	$ 1.6750231	-0.55%	-24.82%	-35.64%	0%	0%	0%			801
77	cybermiles	CMT	$ 0.00730136	0.17%	-0.68%	-56.71%	-39.10%	-68.01%	-78.08%	800.00M	$ 5.84M	177
78	bittorrent	BTT	$ 0.00019214	-0.70%	4.32%	-61.02%	-10.78%	-62.29%	-76.35%	170.42B	$ 32.74M	74
79	swftcoin	SWFTC	$ 0.00083261	-7.80%	4.43%	-53.08%	-3.36%	-37.15%	-24.07%	1.75B	$ 1.45M	306
80	groestlcoin	GRS	$ 0.15601866	1.08%	21.37%	-29.77%	-1.22%	-33.36%	-65.53%	74.75M	$ 11.66M	136
81	trueusd	TUSD	$ 1.0038738	-0.06%	-0.19%	0.02%	-0.02%	0.18%	-2.29%	197.66M	$ 198.42M	28
82	sero	SERO	$ 0.05841093	-1.46%	-7.22%	-64.01%	52.34%	-53.84%	0%			1065
83	walton	WTC	$ 0.22352428	-1.02%	-7.37%	-62.25%	-42.94%	-77.00%	-82.63%	70.00M	$ 15.64M	121
84	ravencoin	RVN	$ 0.01530725	-0.29%	-6.49%	-54.34%	-37.11%	-57.08%	-51.43%	5.49B	$ 84.10M	46
85	gatechaintoken	GT	$ 0.40304822	-0.13%	1.82%	-36.28%	17.47%	-43.72%	0%			893
86	bidipass	BDP	$ 0.00979920	-1.35%	-18.15%	-49.03%	-39.87%	-72.75%	0%			1398
87	bitcoindiamond	BCD	$ 0.47446071	-0.11%	9.92%	-43.35%	34.14%	-28.14%	-49.32%	153.75M	$ 72.95M	48
88	polymathnetwork	POLY	$ 0.01876579	-3.34%	7.48%	-42.84%	-7.32%	-45.99%	-81.54%	348.41M	$ 6.53M	168
89	minebee	MB	$ 0.02593906	1.81%	32.02%	-35.20%	3.53%	0%	0%			1195
90	hederahashgraph	HBAR	$ 0.03215163	0.29%	-5.13%	-36.06%	68.36%	-38.72%	0%			1162
91	civic	CVC	$ 0.01799722	-3.79%	3.44%	-48.46%	-5.76%	-60.31%	-76.01%	1.00B	$ 17.99M	113
92	iota	IOT	$ 0.14352949	-0.75%	-4.72%	-49.21%	-11.62%	-54.30%	-52.28%	2.77B	$ 398.94M	20
93	seele	SEELE	$ 0.05181408	5.01%	-21.44%	-43.00%	-63.27%	71.21%	374.25%	696.70M	$ 36.09M	71
94	airswap	AST	$ 0.01319369	1.26%	10.97%	-46.90%	-31.43%	-54.88%	-66.20%	150.00M	$ 1.97M	281
95	holotoken	HOT	$ 0.00032023	-0.70%	-13.27%	-59.40%	-50.44%	-60.72%	-71.84%	161.33B	$ 51.66M	58
96	irisnet	IRIS	$ 0.00986324	-4.43%	-37.48%	-54.11%	-50.58%	-64.28%	0%	2.00B	$ 19.79M	104
97	gas	GAS	$ 1.0437111	2.68%	9.04%	-50.62%	8.07%	-25.86%	-61.44%	9.13M	$ 9.53M	146
98	tomochain	TOMO	$ 0.24248221	0.28%	-9.81%	-54.48%	-60.27%	-41.58%	-47.89%	65.23M	$ 15.81M	120
99	enjin	ENJ	$ 0.09030637	-3.91%	53.44%	-36.31%	13.12%	25.55%	-55.74%	767.10M	$ 69.27M	50
100	iotchain	ITC	$ 0.08441404	4.78%	1.41%	-39.67%	-22.13%	-48.38%	-36.71%	71.41M	$ 6.02M	173
<< 모두 보기 >>
101	kucoinshares	KCS	$ 0.93873794	0.03%	-17.14%	-25.25%	-2.54%	-38.80%	5.63%	91.04M	$ 85.46M	45
102	ong	ONG	$ 0.08332524	-0.32%	9.97%	-53.23%	-29.71%	-55.23%	-86.91%			1029
103	nebulas	NAS	$ 0.26675605	-3.51%	2.42%	-53.55%	-30.02%	-59.35%	-68.17%	35.50M	$ 9.46M	147
104	kcash	KCASH	$ 0.00544400	14.06%	43.57%	-12.36%	18.49%	-44.34%	-24.27%			1542
105	aion	AION	$ 0.06590443	11.30%	-6.17%	-45.66%	19.53%	-20.53%	-51.02%	167.48M	$ 11.03M	142
106	quant	QNT	$ 4.4800927	12.04%	136.22%	15.49%	18.36%	-46.54%	26.28%	12.07M	$ 54.08M	57
107	cryptocomchain	CRO	$ 0.04758697	-2.80%	24.57%	-21.90%	42.23%	3.09%	-31.32%			1093
108	cortex	CTXC	$ 0.07531935	-4.36%	36.64%	-23.18%	12.81%	-17.60%	-50.31%	149.79M	$ 11.28M	140
109	bancor	BNT	$ 0.17286304	-0.22%	-1.17%	-46.95%	-26.03%	-58.34%	-72.25%	76.67M	$ 13.25M	131
110	measurabledata	MDT	$ 0.00576423	-1.80%	12.25%	-23.07%	-39.18%	-62.03%	-38.02%	557.64M	$ 3.21M	225
111	uquidcoin	UQC	$ 0.40625058	-0.95%	18.67%	-0.95%	537.91%	278.60%	466.07%			892
112	fleta	FLETA	$ 0.00390687	-5.36%	-30.11%	-56.45%	-41.49%	-66.66%	0%			1636
113	nervosnetwork	CKB	$ 0.00429115	7.30%	0.06%	-38.70%	-49.35%	0%	0%			1612
114	bitforextoken	BF	$ 0.00537995	-0.70%	-31.00%	-34.26%	-29.30%	-54.49%	0%			1546
115	apmcoin	APM	$ 0.18925909	0.45%	-13.51%	-54.29%	0%	0%	0%			944
116	golem	GNT	$ 0.03336852	-1.65%	2.03%	-52.93%	9.62%	-45.41%	-56.07%	820.00M	$ 27.36M	81
117	lisk	LSK	$ 0.95218783	-1.90%	9.17%	-47.05%	78.57%	-5.92%	-37.41%	116.21M	$ 110.65M	38
118	sessia	KICKS	$ 0.08543879	-0.78%	0.78%	-38.98%	-41.78%	-50.17%	0%			1027
119	kava	KAVA	$ 0.47081003	-3.93%	-17.48%	-51.74%	-53.92%	0%	0%	6.23M	$ 2.93M	232
120	tmtg	TMTG	$ 0.00147308	-18.44%	-19.91%	-54.72%	-55.40%	60.62%	-67.03%			1939
121	metahash	MHC	$ 0.00211355	-3.62%	1.48%	-43.59%	-31.54%	-60.11%	-96.59%			1820
122	airbloc	ABL	$ 0.00608447	-0.70%	7.47%	16.44%	2.11%	-38.44%	-59.51%	152.77M	$ 929.56K	356
123	observer	OBSR	$ 0.00198545	-3.81%	458.17%	458.17%	458.17%	64.05%	-35.68%			1845
124	nano	NANO	$ 0.48816678	3.53%	1.87%	-50.78%	-29.15%	-48.08%	-51.80%	133.24M	$ 65.04M	52
125	arcblock	ABT	$ 0.07154058	0.37%	3.48%	-51.56%	-44.18%	-63.22%	-32.95%	92.27M	$ 6.60M	166
126	monacoin	MONA	$ 1.1775695	-1.97%	-0.60%	-54.75%	51.66%	-2.17%	123.40%	19.87M	$ 23.40M	93
127	loomnetwork	LOOM	$ 0.01402630	-0.25%	9.05%	-46.72%	-23.98%	-44.26%	-79.21%	606.37M	$ 8.50M	153
128	aeternity	AE	$ 0.09498180	-3.63%	-11.19%	-54.52%	-32.81%	-57.12%	-79.57%	259.45M	$ 24.64M	89
129	originprotocol	OGN	$ 0.20924178	2.14%	-21.35%	-37.67%	0%	0%	0%			934
130	cosmocoin	COSM	$ 0.00903063	-5.40%	-14.29%	-39.76%	59.22%	-10.48%	-80.98%			1421
131	gonetwork	GOT	$ 0.00345854	1.17%	31.33%	-44.32%	-54.55%	-44.35%	-89.73%	51.76M	$ 179.04K	481
132	noizchain	NOIZ	$ 0.05565690	1.04%	-55.45%	-79.37%	-81.76%	-88.97%	0%			1073
133	road	ROAD	$ 0.03612254	3.90%	6.06%	-21.88%	0%	0%	0%			1144
134	datacoin	DATA	$ 0.04073393	-7.13%	427.72%	129.43%	166.37%	198.31%	97.04%			1116
135	swipe	SXP	$ 0.37666083	-2.20%	21.04%	-72.74%	-67.19%	-54.75%	0%	61.13M	$ 23.02M	95
136	mobilego	MGO	$ 0.00397091	-5.29%	-24.46%	-59.32%	-67.66%	-79.49%	-96.49%	98.02M	$ 389.26K	421
137	dna	DNA	$ 0.00806993	-5.93%	-38.78%	-69.35%	0%	0%	0%			1440
138	dad	DAD	$ 0.16562573	0.38%	20.06%	-37.99%	14.03%	0%	0%			960
139	acuteangelcloud	AAC	$ 0.00153712	8.32%	-10.43%	-49.71%	12.69%	-54.28%	-48.16%			1920
140	internetnodetoken	INT	$ 0.01274536	6.24%	30.07%	-36.32%	-26.33%	-51.32%	-20.76%	150.00M	$ 1.91M	285
141	gaps	GAP	$ 4.9882422	-1.46%	-12.43%	-26.49%	-20.26%	0%	0%			776
142	fetchai	FET	$ 0.01389821	-1.61%	-13.64%	-70.26%	-74.16%	-75.64%	-94.01%	81.54M	$ 1.13M	335
143	onerootnetwork	RNT	$ 0.00640470	-3.60%	-16.14%	-43.02%	-24.40%	-75.35%	-91.61%	284.07M	$ 1.81M	288
144	bispex	BPX	$ 0.00281807	-2.91%	39.11%	14.33%	-52.13%	0%	0%			1711
145	dragontoken	DT	$ 1.5564079	0.01%	3.86%	-29.54%	-16.24%	-59.65%	-14.76%			804
146	aragon	ANT	$ 0.72264312	-1.90%	-2.79%	-6.07%	64.91%	-19.60%	47.83%	39.60M	$ 28.62M	79
147	tenx	PAY	$ 0.02850094	1.58%	1.24%	-51.09%	-41.02%	-82.74%	-89.40%	205.21M	$ 5.84M	176
148	stpt	STPT	$ 0.01460273	-2.83%	-19.38%	-24.05%	40.27%	15.59%	0%			1299
149	reserverights	RSR	$ 0.00236974	-3.32%	24.58%	-29.31%	83.38%	-6.98%	0%			1773
150	hpb	HPB	$ 0.08940971	-3.47%	20.26%	-62.42%	26.82%	-70.94%	-68.46%			1024
151	bitmaxtoken	BTMX	$ 0.03919680	-0.21%	24.13%	-49.09%	-12.23%	-55.01%	-42.11%			1123
152	synthetixnetwork	SNX	$ 0.60306723	-0.91%	28.22%	-37.18%	-53.19%	0%	0%			863
153	ftxtoken	FTT	$ 2.3750576	-1.72%	9.58%	-14.30%	10.55%	79.53%	0%			793
154	bosagora	BOA	$ 0.05431191	-8.18%	-33.11%	-22.74%	159.96%	630.14%	0%			1074
155	utrust	UTK	$ 0.00883849	6.22%	20.40%	-51.54%	-34.17%	-61.62%	-68.04%	450.00M	$ 3.97M	210
156	luna	LUNA	$ 0.13994285	-1.20%	-16.43%	-39.81%	-43.27%	-85.65%	0%			971
157	tripio	TRIO	$ 0.00070451	-0.70%	-11.64%	-57.97%	-42.28%	-82.27%	-63.86%	3.34B	$ 2.35M	256
158	dock	DOCK	$ 0.00441924	7.05%	2.59%	-52.32%	-42.48%	-61.96%	-59.70%	228.55M	$ 1.01M	347
159	perlin	PERL	$ 0.01261727	-4.11%	-40.61%	-68.94%	-42.57%	-77.48%	0%			1329
160	vollar	VOLLAR	$ 0.69491073	-2.19%	2.32%	-20.16%	13.26%	-50.10%	0%			857
161	wirex token	WXT	$ 0.00967110	2.00%	-3.30%	-4.76%	0.52%	-42.13%	0%			1403
162	axe	AXE	$ 0.25522758	-1.89%	-23.70%	-51.97%	-22.29%	-81.31%	0%			919
163	omnitude	ECOM	$ 0.00493162	3.32%	46.04%	78.63%	-76.15%	-92.05%	-92.39%			1579
164	coti	COTI	$ 0.01684438	0.83%	-0.21%	-27.02%	71.25%	-28.44%	0%			1268
165	bitztoken	BZ	$ 0.14173617	2.16%	-11.53%	-20.18%	-17.01%	-43.98%	87.82%	112.64M	$ 15.96M	119
166	mithril	MITH	$ 0.00339449	-0.70%	-15.14%	-65.22%	-61.25%	-80.52%	-92.89%	304.63M	$ 1.03M	344
167	contentos	COS	$ 0.00480353	-2.01%	-30.75%	-49.79%	-58.70%	-76.66%	0%			1584
168	stratis	STRAT	$ 0.25157690	-1.75%	15.25%	-44.42%	-36.20%	-34.32%	-73.61%	99.74M	$ 25.09M	88
169	planet	PLA	$ 0.11092953	-2.56%	-22.95%	-31.81%	-61.78%	-60.41%	0%	9.99M	$ 1.10M	339
170	loopring	LRC	$ 0.02651548	-0.46%	-18.16%	-31.91%	15.41%	-28.32%	-58.44%	286.17M	$ 7.58M	159
171	hyperion	HYN	$ 0.06744156	0.25%	-0.99%	-23.74%	10.38%	-1.66%	80.49%			1053
172	adrenaline	ADN	$ 0.00006404	-0.71%	4.56%	-67.52%	-77.70%	-89.52%	-72.59%			3028
173	nkn	NKN	$ 0.01357797	-10.04%	15.01%	-42.14%	-28.64%	-42.80%	-64.77%	149.93M	$ 2.03M	277
174	steem	STEEM	$ 0.14173617	-3.96%	-6.89%	-39.57%	0.11%	-17.50%	-70.18%	252.01M	$ 35.71M	73
175	elrond	ERD	$ 0.00076856	-0.70%	-21.59%	-58.97%	-61.76%	-60.30%	0%			2147
176	tigercash	TCH	$ 0.00672494	1.22%	-17.55%	-52.96%	-53.63%	-70.66%	0%			1483
177	cybervein	CVT	$ 0.01108014	5.39%	130.65%	108.03%	111.41%	109.10%	57.70%			1358
178	bitcoinhd	BHD	$ 5.1673178	-1.37%	26.81%	-2.27%	64.24%	-60.35%	0%			775
179	biboxtoken	BIX	$ 0.06929893	-1.25%	-11.87%	-57.20%	-18.95%	-65.94%	-64.86%	105.37M	$ 7.30M	163
180	lambda	LAMB	$ 0.01184870	-2.29%	-20.89%	-67.69%	-56.69%	-91.80%	-44.01%	752.67M	$ 8.91M	151
181	digibyte	DGB	$ 0.00448329	-0.70%	16.16%	-40.19%	-29.84%	-45.00%	-67.53%	8.60B	$ 38.56M	67
182	digitex	DGTX	$ 0.03561017	17.97%	55.06%	5.61%	-10.80%	-17.38%	-54.74%			1149
183	demeterchain	DMTC	$ 0.00217760	-0.70%	-27.45%	5.18%	-94.79%	0%	0%			1809
184	suterusu	SUTER	$ 0.00986324	21.36%	101.03%	0%	0%	0%	0%			1397
185	dashcash	DSC	$ 0.35225890	2.31%	3.10%	3.82%	6.20%	0%	0%			904
186	thetatoken	THETA	$ 0.07198890	-2.86%	9.70%	-47.28%	-31.14%	-30.19%	-45.93%	588.08M	$ 42.33M	65
187	capitalxcell	CXC	$ 0.72879164	-7.39%	-11.27%	-10.13%	-22.37%	0%	0%			852
188	cryptoforecast	CFT	$ 0.09594251	0.23%	-24.99%	-11.57%	309.92%	-49.02%	698.32%			1014
189	coinextoken	CET	$ 0.00858230	11.81%	4.34%	-45.59%	-36.08%	-54.96%	22.14%			1430
190	vinci	VINCI	$ 0.84484493	-1.72%	8.96%	-38.12%	-14.17%	0%	0%			843
191	thundertoken	TT	$ 0.00537995	4.26%	43.31%	-27.24%	18.94%	25.70%	0%			1549
192	bitshares	BTS	$ 0.01613986	0.09%	2.15%	-50.69%	1.73%	-52.44%	-68.44%	2.49B	$ 40.31M	66
193	paxgold	PAXG	$ 1,629.879	0.25%	-1.23%	3.04%	10.73%	0%	0%			738
194	echoin	EC	$ 0.00435520	-7.51%	24.38%	-22.51%	-16.89%	0%	0%			1607
195	storj	STORJ	$ 0.08710401	-0.85%	6.38%	-48.78%	-22.38%	-49.15%	-67.36%	102.97M	$ 8.96M	150
196	energi	NRG	$ 2.2246110	7.44%	76.57%	40.98%	6.32%	-28.65%	64.55%			795
197	fusion	FSN	$ 0.12386703	-6.91%	8.02%	-37.37%	-31.94%	-78.37%	-73.43%	27.58M	$ 3.41M	220
198	orbs	ORBS	$ 0.00986324	-7.88%	12.49%	-22.45%	85.64%	-27.76%	0%			1396
199	komodo	KMD	$ 0.35789504	-0.90%	0.69%	-55.26%	-35.09%	-48.45%	-67.11%	100.17M	$ 35.85M	72
200	quras	XQC	$ 0.10503719	0.58%	-11.01%	-22.13%	0%	0%	0%			1003
201	quarkchain	QKC	$ 0.00236974	-5.80%	7.68%	-42.77%	-21.41%	-70.93%	-93.21%	357.43M	$ 847.02K	364
202	fortemcapital	FCQ	$ 0.42866705	-0.70%	2.16%	10.21%	-46.69%	0%	0%			887
203	egretia	EGT	$ 0.00070451	-0.70%	-17.63%	-65.97%	-53.27%	-76.95%	57.70%			2167
204	elastos	ELA	$ 1.0888002	-5.08%	-18.99%	-45.68%	-26.93%	-54.19%	-60.78%	5.05M	$ 5.49M	185
205	achain	ACT	$ 0.00441924	0.76%	9.25%	-42.54%	-22.08%	-51.80%	-58.94%	300.00M	$ 1.32M	314
206	vnxexchange	VNXLU	$ 0.27091911	-0.37%	29.44%	-1.94%	-0.67%	0%	0%			917
207	vsystems	VSYS	$ 0.02222433	-0.13%	-2.22%	-55.36%	-43.20%	-81.20%	-38.66%			1212
208	coni	CONI	$ 0.01133633	-3.96%	-9.70%	-38.84%	-3.73%	-57.70%	-16.68%			1355
209	wanchain	WAN	$ 0.12873461	2.93%	-5.13%	-52.62%	-34.08%	-48.91%	-68.61%	106.15M	$ 13.66M	130
210	insolar	XNS	$ 1.0843169	6.27%	6.20%	459.38%	383.01%	366.40%	273.91%	461.25K	$ 500.14K	404
211	revain	R	$ 0.01063181	-1.30%	-39.51%	-71.32%	-74.11%	-82.73%	-92.93%	184.45M	$ 1.96M	284
212	humanscape	HUM	$ 0.00505971	0.57%	-26.41%	-27.72%	-19.00%	-78.96%	1457.27%			1570
213	genaronetwork	GNX	$ 0.00691708	15.31%	36.08%	-40.04%	18.94%	-60.75%	-69.15%			1475
214	tachyonprotocol	IPX	$ 0.07935432	-4.56%	19.17%	11.01%	13.48%	0%	0%			1033
215	mxc	MXC	$ 0.00333044	-2.58%	15.49%	29.92%	144.14%	12.70%	-47.10%			1676
216	harmony	ONE	$ 0.00211355	-0.70%	-11.76%	-64.86%	-57.94%	-72.70%	0%			1821
217	zelcash	ZEL	$ 0.02689977	0.25%	-0.25%	-41.45%	-25.21%	-66.62%	-23.61%			1190
218	singulardtv	SNGLS	$ 0.00505971	-3.16%	1.85%	-47.63%	-29.52%	-43.57%	-68.54%	1.00B	$ 5.05M	191
219	populous	PPT	$ 0.20405397	-1.69%	-13.78%	-60.18%	-54.59%	-50.55%	-86.27%	41.25M	$ 8.41M	155
220	conun	CON	$ 0.00243378	4.81%	-0.67%	-20.37%	-5.84%	-68.57%	0%			1758
221	aidoskuneen	ADK	$ 0.58020243	-0.20%	-21.81%	-63.34%	-59.92%	-85.79%	-72.91%			865
222	digixdao	DGD	$ 25.479078	0.18%	-3.57%	-48.01%	50.00%	68.85%	48.26%	1.99M	$ 50.94M	59
223	maker	MKR	$ 290.59175	-0.70%	-5.17%	-53.51%	-36.82%	-47.69%	-59.03%			741
224	tokenpay	TPAY	$ 0.04585770	-0.98%	5.27%	-32.10%	-50.18%	-78.48%	-97.36%			1097
225	fantom	FTM	$ 0.00307425	1.41%	-19.26%	-70.86%	-76.60%	-83.51%	-60.16%	1.81B	$ 5.57M	182
226	tweebaa	TWEE	$ 0.91875525	0.88%	21.50%	0%	0%	0%	0%			841
227	ankrnetwork	ANKR	$ 0.00140903	-0.70%	20.71%	-47.07%	-14.67%	-58.10%	-89.74%			1944
228	blockstack	STX	$ 0.09575037	9.31%	1.47%	-41.03%	-20.00%	0%	0%			1016
229	evedo	EVED	$ 0.00563614	2.80%	14.82%	-67.52%	101.28%	-42.38%	0%			1535
230	eminer	EM	$ 0.00268997	-3.01%	-14.14%	-52.96%	-23.54%	-92.39%	0%			1720
231	luckyseventoken	LST7	$ 0.19572785	-0.25%	-3.88%	-22.18%	0%	0%	0%			941
232	primas	PST	$ 0.01537129	4.07%	10.16%	-42.04%	-7.72%	-87.45%	-84.69%	51.20M	$ 787.01K	367
233	velas	VLX	$ 0.01991863	-0.70%	13.77%	6.89%	-13.03%	0%	0%			1238
234	ultiledger	ULT	$ 0.01588367	0.10%	1.47%	-41.20%	-34.55%	-49.06%	152.31%			1280
235	qbee	QBZ	$ 0.00768564	-6.91%	-45.97%	0%	0%	0%	0%			1454
236	republictoken	REN	$ 0.04534532	-3.17%	-13.01%	-25.46%	40.04%	-21.38%	113.88%	520.32M	$ 23.59M	92
237	qunqun	QUN	$ 0.00345854	5.14%	15.33%	-44.32%	-15.49%	-57.57%	-23.29%			1663
238	ltonetwork	LTO	$ 0.03157520	0.11%	-22.70%	-50.50%	3.72%	-42.40%	-63.65%			1164
239	nestree	EGG	$ 0.00230569	-0.70%	-1.17%	-54.15%	10.73%	-9.47%	-65.80%			1784
240	wink	WIN	$ 0.00006404	-0.71%	4.28%	-35.04%	-10.80%	-68.58%	0%			3157
241	mindol	MIN	$ 3.3617028	6.91%	120.60%	126.15%	-28.02%	1086.72%	0%			784
242	roobee	ROOBEE	$ 0.00230569	-0.70%	-5.99%	-35.04%	-28.63%	0%	0%			1792
243	mircoin	MIR	$ 0.00550804	-33.29%	63.32%	64.31%	82.67%	50.18%	-50.68%			1539
244	gxchain	GXS	$ 0.43936291	-2.03%	35.40%	-15.09%	11.39%	-9.99%	-54.26%	60.00M	$ 26.36M	84
245	chiliz	CHZ	$ 0.00640470	1.32%	-10.62%	-53.28%	-23.75%	1.37%	0%			1504
246	fabrk	FAB	$ 0.00531590	3.02%	3.02%	-56.87%	-52.54%	8.69%	0%	4.79B	$ 25.48M	85
247	gomics	GOM	$ 0.10478101	-2.26%	-48.33%	-64.51%	-85.23%	-73.27%	0%			1004
248	wom	WOM	$ 0.05879521	0.50%	48.40%	-38.96%	-16.26%	0%	0%			1064
249	moviebloc	MBL	$ 0.00128094	-5.43%	-0.70%	-75.94%	-28.63%	-30.15%	0%	3.79B	$ 4.86M	194
250	dimensionchain	EON	$ 0.13513932	-6.38%	-43.83%	-54.93%	-54.01%	0%	0%			976
251	mxtoken	MX	$ 0.08377357	-0.25%	-4.87%	-46.16%	30.36%	0%	0%			1028
252	wabi	WABI	$ 0.07301366	-1.74%	-0.06%	-55.23%	-53.11%	-48.67%	-66.64%	45.24M	$ 3.30M	223
253	celernetwork	CELR	$ 0.00153712	-0.70%	-16.60%	-62.88%	-64.32%	-72.57%	0%	2.74B	$ 4.21M	208
254	originsport	ORS	$ 0.00268997	1.72%	-10.39%	-66.73%	-44.90%	-79.38%	-33.77%			1722
255	waykichain	WICC	$ 0.13827763	-1.89%	-6.38%	-31.98%	21.74%	-13.12%	-16.76%	175.40M	$ 24.25M	90
256	sumokoin	SUMO	$ 0.07986669	110.94%	70.89%	-28.31%	-36.40%	145.69%	194.81%			1032
257	ark	ARK	$ 0.15249608	-3.78%	21.67%	-49.14%	-3.45%	-33.65%	-76.24%	146.61M	$ 22.35M	96
258	horizen	ZEN	$ 5.5925263	-1.13%	-7.91%	-55.04%	-20.31%	35.31%	-18.72%	8.75M	$ 48.97M	60
259	linkeye	LET	$ 0.00211355	-6.38%	8.04%	-40.45%	-15.89%	-59.33%	-51.37%	600.00M	$ 1.26M	324
260	know	KNOW	$ 0.00115284	5.14%	-6.14%	-35.04%	-10.79%	-48.56%	-87.10%			2013
261	iotex	IOTX	$ 0.00211355	-0.70%	-11.57%	-61.02%	-41.12%	-54.91%	-77.76%	1.14B	$ 2.41M	253
262	fatcoin	FAT	$ 0.01172061	-4.36%	-8.02%	-41.44%	-18.77%	-46.98%	0%			1342
263	raidennetwork	RDN	$ 0.08633545	2.65%	10.38%	-46.60%	-25.17%	-51.25%	-74.44%	50.00M	$ 4.31M	206
264	cred	LBA	$ 0.00896659	-2.79%	-33.16%	-59.03%	-50.64%	-38.03%	-41.59%	603.52M	$ 5.41M	187
265	spiking	SPIKE	$ 0.00102475	5.92%	4.38%	-45.30%	-45.11%	-22.63%	0%			2057
266	vid	VIDT	$ 0.07096415	1.78%	-0.51%	-65.68%	0.86%	-54.44%	0%			1049
267	spacechain	SPC	$ 0.00525185	3.07%	22.33%	33.17%	1.59%	90.89%	-29.34%			1559
268	vite	VITE	$ 0.00947896	-8.72%	-0.44%	-42.78%	-19.00%	-50.77%	-53.04%	162.29M	$ 1.53M	301
269	aurora	AOA	$ 0.00115284	-0.70%	17.93%	-41.54%	-73.24%	-86.69%	-92.18%			2010
270	hubi token	HUB	$ 0.00787778	-0.70%	-53.33%	0%	0%	0%	0%			1447
271	verge	XVG	$ 0.00243378	-0.70%	2.01%	-48.57%	-39.47%	-53.17%	-64.75%	12.79B	$ 31.13M	77
272	pivx	PIVX	$ 0.22954470	-2.95%	-6.11%	-50.21%	-9.59%	-16.91%	-72.96%	49.33M	$ 11.32M	139
273	chromia	CHR	$ 0.01287346	-1.20%	-2.59%	-50.56%	-29.12%	-61.72%	0%	115.29M	$ 1.48M	305
274	funfair	FUN	$ 0.00160117	-0.70%	-6.62%	-68.16%	-51.52%	-58.64%	-64.48%	10.99B	$ 17.61M	115
275	alpcoin	ALP	$ 0.26188848	-0.12%	0.67%	0.19%	0.38%	0%	0%			918
276	lvx	LVX	$ 0.14378567	-3.41%	7.62%	2.78%	0%	0%	0%			970
277	thorchain	RUNE	$ 0.07141248	9.73%	-4.44%	-37.40%	-15.71%	0%	0%			1046
278	exchangeunion	XUC	$ 0.62529157	-7.55%	-30.67%	-60.41%	-52.89%	-49.98%	-74.78%	24.79M	$ 15.50M	122
279	newton	NEW	$ 0.00032023	-0.70%	-25.47%	-75.01%	-82.16%	-88.36%	0%			2388
280	viberate	VIB	$ 0.01120823	1.62%	8.41%	-55.07%	-46.72%	-48.12%	-61.56%	184.60M	$ 2.06M	275
281	wax	WAXP	$ 0.02965379	-0.27%	11.93%	-45.51%	69.97%	-24.22%	-54.11%	492.95M	$ 14.61M	128
282	lightningbitcoin	LBTC	$ 1.4890304	7.31%	-7.91%	-47.04%	3.27%	-33.96%	-86.42%			805
283	voyager	BQX	$ 0.02798857	4.81%	-23.17%	-41.83%	38.75%	-60.47%	-82.95%	222.29M	$ 6.22M	172
284	bezant	BZNT	$ 0.00441924	-2.12%	12.41%	-38.60%	-10.79%	-50.14%	-86.09%			1596
285	edinar	EDR	$ 0.00941491	-0.70%	6.02%	-34.15%	-10.17%	42.17%	23.96%			1411
286	vindaxcoin	VD	$ 0.04105417	3.66%	26.82%	-17.22%	6.68%	0%	0%			1112
287	prizm	PZM	$ 0.07935432	3.21%	-34.84%	-73.85%	-72.07%	-81.53%	-77.87%			1034
288	hoqu	HQX	$ 0.00076856	-0.70%	-37.10%	-72.16%	-40.53%	-73.99%	-90.81%			2148
289	ardor	ARDR	$ 0.03221567	-2.07%	-4.60%	-51.67%	-22.50%	-49.81%	-53.26%	998.99M	$ 32.18M	76
290	aeron	ARN	$ 0.09235587	-3.12%	6.65%	-44.54%	-31.64%	-55.26%	-78.50%	12.00M	$ 1.10M	338
291	hedgetrade	HEDG	$ 1.6197505	0.21%	-1.75%	-40.41%	22.75%	75.72%	418.52%			803
292	bandprotocol	BAND	$ 0.28500947	-1.85%	-36.25%	-11.73%	10.06%	-58.14%	0%			915
293	storm	STORM	$ 0.00108880	-0.70%	26.80%	-26.38%	-5.22%	-28.77%	-68.46%	4.09B	$ 4.45M	202
294	hycon	HYC	$ 0.00102475	-6.55%	-23.92%	-58.43%	-52.42%	-79.88%	-87.81%			2053
295	projectpai	PAI	$ 0.01197680	-1.75%	-4.16%	-42.15%	30.32%	-45.58%	-76.03%			1336
296	skrumblenetwork	SKM	$ 0.00153712	-8.34%	8.79%	-44.32%	-17.65%	-51.34%	-55.99%			1927
297	ocean	OCEAN	$ 0.04765102	-3.18%	54.52%	-22.05%	16.64%	38.35%	0%	314.11M	$ 14.96M	125
298	arpa chain	ARPA	$ 0.00634066	-0.70%	-5.20%	-67.84%	-29.91%	-56.49%	0%			1510
299	payprotocol	PCI	$ 0.09459752	-2.23%	8.83%	0%	0%	0%	0%			1017
300	lbrycredit	LBC	$ 0.00883849	3.03%	-3.65%	-51.81%	-17.37%	-27.70%	-69.98%			1425
301	yoyow	YOYOW	$ 0.00762160	-3.93%	2.95%	-51.07%	-24.18%	-58.68%	-62.77%	211.43M	$ 1.61M	295
302	carry	CRE	$ 0.00134498	-0.70%	4.22%	-28.20%	-41.45%	-76.43%	0%			1957
303	prometheus	PROM	$ 0.48835892	-3.30%	-20.77%	-48.50%	66.87%	45.19%	0%			879
304	primestone	PSC	$ 0.01549939	9.23%	10.74%	-36.09%	979.37%	794.75%	293.41%			1286
305	dero	DERO	$ 0.28353639	1.90%	-19.87%	-55.36%	-18.97%	-45.19%	-69.81%			916
306	daex	DAX	$ 0.00224164	8.61%	4.07%	-51.62%	-19.95%	-51.11%	-65.72%	370.30M	$ 830.07K	366
307	sologenic	SOLO	$ 0.18849053	-0.81%	-11.41%	0%	0%	0%	0%			945
308	ttcprotocol	TTC	$ 0.02094339	-3.94%	3.31%	-28.96%	-12.40%	-54.52%	-68.34%	225.37M	$ 4.72M	197
309	everex	EVX	$ 0.13680454	-1.12%	-11.11%	-59.64%	-44.34%	-66.20%	-52.71%	16.50M	$ 2.25M	263
310	mixmarveltoken	MIX	$ 0.00140903	-8.98%	-4.16%	-47.07%	-46.95%	-98.27%	0%			1946
311	siacoin	SC	$ 0.00121689	-0.70%	-0.64%	-61.43%	-10.79%	-37.15%	-55.28%	30.40B	$ 36.99M	68
312	refereum	RFR	$ 0.00051237	-0.70%	3.95%	-25.76%	-10.79%	-49.72%	-76.20%			2271
313	newscrypto	NWC	$ 0.02805261	1.14%	30.71%	22.11%	-15.43%	0%	0%			1185
314	mobilecash	MBL	$ 0.00128094	-5.43%	4.78%	-76.38%	-26.73%	1414.47%	1414.47%			1981
315	evencoin	EVN	$ 0.01037562	1.17%	-0.92%	67.05%	-1.02%	-51.28%	-97.42%			1377
316	ubex	UBEX	$ 0.00019214	-0.70%	4.56%	-51.28%	-10.79%	-73.06%	-56.99%			2522
317	riftoken	RIF	$ 0.05162194	4.62%	-6.26%	-36.53%	8.61%	-60.61%	-33.84%	536.98M	$ 27.71M	80
318	unibright	UBT	$ 0.09984938	5.45%	-28.00%	-61.61%	428.79%	647.98%	295.88%			1012
319	inocoin	INO	$ 1.4629632	-1.31%	46.21%	-20.25%	11.97%	-29.97%	65.79%			807
320	ignis	IGNIS	$ 0.01665223	-1.84%	-1.84%	-56.13%	-25.42%	-48.44%	-13.50%			1271
321	datx	DATX	$ 0.00012809	-0.71%	4.07%	-67.52%	-40.53%	-79.05%	-81.45%	1.39B	$ 178.21K	482
322	karatgoldcoin	KBC	$ 0.00256188	1.84%	7.27%	-51.88%	-88.45%	-91.94%	-91.95%			1737
323	dai	DAI	$ 1.0269948	0.49%	-2.07%	1.85%	2.98%	1.83%	2.67%			832
324	enzo	NZO	$ 0.01120823	-13.12%	-52.57%	49.58%	0%	0%	0%			1356
325	huobipooltoken	HPT	$ 0.00448329	0.73%	-10.95%	-47.73%	-5.39%	-51.10%	-15.74%			1592
326	nxt	NXT	$ 0.00845421	-0.70%	-1.16%	-43.21%	-14.67%	-46.12%	-70.72%	999.99M	$ 8.45M	154
327	ripio	RCN	$ 0.05213431	-0.34%	32.40%	-28.15%	18.65%	110.55%	106.37%	485.14M	$ 25.29M	87
328	videocoin	VID	$ 0.07109225	-4.32%	-11.11%	38.14%	49.12%	-72.86%	0%			1048
329	gochain	GO	$ 0.00685303	-1.62%	-8.35%	-64.90%	-54.98%	-33.40%	-74.85%			1477
330	glitzkoin	GTN	$ 0.25112857	-13.13%	-26.30%	-35.09%	10.52%	44.57%	0%			921
331	bora	BORA	$ 0.01947031	-4.47%	36.42%	186.21%	208.18%	26.54%	0%			1244
332	scanetworldcoin	SWC	$ 0.00006404	-0.71%	4.56%	-35.04%	-7.76%	-37.15%	-98.42%			3144
333	linktoken	LTK	$ 0.03996537	-0.86%	2.16%	-4.84%	-17.17%	-19.13%	0%			1118
334	wholenetwork	NODE	$ 0.00121689	-0.70%	-33.86%	-70.61%	-77.40%	0%	0%			1997
335	bitkan	KAN	$ 0.00198545	-0.70%	7.41%	-32.88%	15.24%	-37.15%	4.01%			1844
336	nasdacoin	NSD	$ 0.03426518	-5.98%	-22.72%	-39.97%	-11.79%	-55.10%	-89.92%			1152
337	suncontract	SNC	$ 0.01607581	0.50%	2.39%	-48.40%	5.62%	-43.05%	-17.20%	107.71M	$ 1.73M	290
338	troy	TROY	$ 0.00185736	-7.11%	-18.13%	-68.07%	-74.88%	0%	0%			1869
339	bobsrepair	BOB	$ 0.00179331	-0.70%	12.63%	-24.21%	13.54%	35.38%	-36.01%	78.28M	$ 140.39K	503
340	endorprotocol	EDR	$ 0.00249783	-3.19%	-9.36%	-63.28%	44.98%	-40.20%	-91.87%			1749
341	blockmason	BCPT	$ 0.01517915	-0.70%	8.71%	-48.16%	-30.67%	-56.19%	-66.57%	45.16M	$ 685.58K	379
342	vertcoin	VTC	$ 0.20283707	-3.95%	5.36%	-47.10%	7.54%	-29.29%	-61.68%	49.07M	$ 9.95M	144
343	botxcoin	BOTX	$ 0.03010212	-0.07%	-3.47%	-48.25%	25.91%	109.51%	0%			1173
344	cube	AUTO	$ 0.00025618	-0.71%	4.07%	-13.39%	-10.80%	-72.07%	-91.91%			2436
345	stasiseurs	EURS	$ 1.0990478	-0.03%	0.59%	1.00%	-0.22%	0.58%	-3.50%			823
346	banana	BNANA	$ 0.38665217	0.09%	15.08%	-6.85%	215.88%	161.38%	5073.96%			898
347	poseidonnetwork	QQQ	$ 0.01818936	5.62%	51.15%	92.17%	427.78%	711.54%	0%			1254
348	constellation	DAG	$ 0.00742946	-9.30%	-0.71%	-51.38%	-50.49%	-41.20%	438.01%			1463
349	apollocurrency	APL	$ 0.00064047	10.33%	-5.22%	-7.20%	-0.87%	-21.42%	-57.38%			2187
350	bdttoken	BDT	$ 0.02990998	-7.81%	-26.03%	-67.55%	-45.40%	2.63%	557.52%			1174
351	mytoken	MT	$ 0.00064047	10.33%	-13.15%	-61.79%	-36.28%	-66.91%	-60.58%			2195
352	hydrogen	HYDRO	$ 0.00025618	-0.71%	-30.62%	-62.88%	-55.40%	-64.08%	-83.83%			2443
353	ternio	TERN	$ 0.00666089	-1.65%	32.82%	-8.71%	-7.22%	-42.14%	-66.80%			1488
354	chainium	CHX	$ 0.00832611	-4.38%	-15.97%	-61.26%	-39.59%	-84.32%	-96.22%			1436
355	nnbtoken	NNB	$ 0.00057642	-0.70%	-5.91%	-41.53%	-57.75%	-77.37%	0%			2232
356	origo	OGO	$ 0.00806993	-3.76%	13.25%	-59.88%	-12.19%	-75.85%	0%	391.30M	$ 3.15M	227
357	xinfin	XDCE	$ 0.00064047	-0.70%	-13.27%	-56.69%	-40.53%	-60.72%	5.13%			2204
358	davincicoin	DAC	$ 0.00115284	-0.70%	-27.99%	-38.48%	-54.12%	-73.06%	-85.88%	3.60B	$ 4.15M	209
359	fairgame	FAIR	$ 0.00089665	-0.70%	-18.66%	-52.14%	-34.26%	-79.05%	-67.05%			2092
360	ruff	RUFF	$ 0.00397091	-2.28%	4.68%	-51.47%	-19.84%	-63.58%	-70.73%	921.80M	$ 3.66M	216
361	syscoin	SYS	$ 0.01812532	-4.09%	3.69%	-52.12%	-14.42%	-31.32%	-68.79%	583.07M	$ 10.56M	143
362	iexec	RLC	$ 0.29237488	-3.68%	-1.01%	-57.63%	-32.77%	19.78%	-30.51%	86.99M	$ 25.43M	86
363	insureum	ISR	$ 0.00307425	-0.70%	6.78%	-35.04%	-42.91%	-56.90%	-73.25%			1690
364	contentsprotocol	CPT	$ 0.00185736	-0.70%	0.94%	-14.40%	23.19%	-32.49%	0%	2.40B	$ 4.46M	201
365	amber	AMB	$ 0.00832611	-1.46%	-8.82%	-62.47%	-46.31%	-56.53%	-86.03%	144.59M	$ 1.20M	329
366	atlasprotocol	ATP	$ 0.00147308	-4.84%	-7.65%	-72.84%	-65.22%	-87.32%	-90.84%			1936
367	valortoken	VALOR	$ 0.20053138	-7.14%	20.41%	-41.84%	-22.33%	-82.67%	0%			938
368	xensor	XSR	$ 0.00230569	-3.39%	-14.55%	-55.88%	-92.80%	0%	0%			1793
369	12ships	TSHP	$ 0.00435520	-2.14%	-19.43%	-46.13%	-58.45%	-80.30%	0%			1609
370	kingmoney	KIM	$ 194.69971	0.98%	89.69%	0%	0%	0%	0%			743
371	genesisvision	GVT	$ 0.66026127	1.38%	-0.04%	-54.38%	-34.44%	-47.14%	-83.99%	3.72M	$ 2.46M	251
372	amocoin	AMO	$ 0.00019214	-25.53%	4.34%	-2.56%	-10.79%	-37.15%	-70.43%			2491
373	bitmart	BMX	$ 0.00915873	-4.06%	-18.11%	-60.64%	-32.14%	-69.11%	-50.66%	111.95M	$ 1.02M	345
374	mogu	MOGX	$ 0.25176904	2.56%	-26.27%	-47.53%	-46.81%	0%	0%			920
375	sentinelprotocol	UPP	$ 0.01274536	-2.18%	6.05%	-5.64%	10.26%	7.85%	-24.56%			1327
376	allsports	SOC	$ 0.00275402	-2.96%	-4.39%	-39.28%	-10.79%	-51.73%	-43.96%	814.28M	$ 2.24M	264
377	dxchaintoken	DX	$ 0.00121689	-5.67%	-5.35%	-11.84%	21.08%	198.61%	649.09%			1994
378	agrocoin	AGRO	$ 0.02414574	-15.69%	-31.15%	-37.37%	-64.60%	-89.88%	0%			1202
379	tesra	TSR	$ 0.02280075	-1.53%	-25.77%	-42.04%	-42.88%	0%	0%			1208
380	tierion	TNT	$ 0.03637873	-0.18%	38.91%	-40.10%	-35.94%	-7.99%	87.38%	422.51M	$ 15.37M	124
381	ionchain	IONC	$ 0.03292019	-3.88%	54.02%	127.13%	503.36%	171.54%	1297.48%			1156
382	moac	MOAC	$ 0.15460963	0.08%	-4.48%	-24.10%	-36.14%	-52.94%	-77.35%			963
383	precium	PCM	$ 0.00243378	-3.25%	-34.93%	-77.14%	-64.32%	0%	0%			1762
384	delta	DLT	$ 0.02888522	-3.07%	1.84%	-43.25%	-20.80%	-42.15%	-73.33%	85.97M	$ 2.48M	250
385	bhextoken	BHT	$ 0.03458541	-0.89%	1.31%	19.72%	40.86%	0%	0%			1150
386	tolar	TOL	$ 0.00409901	19.90%	-4.52%	-25.76%	39.25%	-30.63%	-15.90%			1624
387	apix	APIX	$ 0.04637008	-3.11%	-4.26%	0%	0%	0%	0%	30.56M	$ 1.41M	308
388	zip	ZIP	$ 0.00006404	-0.71%	4.67%	-35.04%	-10.80%	-79.05%	-85.67%	16.19B	$ 1.03M	343
389	aidoc	AIDOC	$ 0.00153712	3.61%	-30.33%	-62.88%	-54.44%	-59.22%	-64.30%			1921
390	foin	FOIN	$ 1.1188383	-1.92%	-21.37%	-28.90%	-99.97%	-99.93%	-99.90%			818
391	bitblocks	BBK	$ 0.00217760	181.34%	135.90%	16.25%	-77.19%	137.45%	312.43%			1807
392	filenet	FN	$ 0.37051231	2.03%	13.34%	26.06%	-26.13%	0%	0%			900
393	dmarket	DMT	$ 0.10298769	-3.70%	32.05%	-52.06%	1.81%	33.16%	-57.81%			1008
394	nimiq	NIM	$ 0.00044832	-0.70%	-8.52%	-65.02%	56.10%	-26.66%	-49.82%			2308
395	tos	TOSC	$ 0.00505971	1.87%	-19.36%	-42.34%	-32.24%	-56.44%	-63.47%			1573
396	maidsafecoin	MAID	$ 0.05142979	-1.68%	-15.02%	-52.92%	-54.20%	0%	0%	452.55M	$ 23.27M	94
397	enigma	ENG	$ 0.10836764	-1.58%	-20.69%	-76.63%	-73.79%	-71.44%	-74.59%	74.83M	$ 8.10M	156
398	stakenet	XSN	$ 0.03721134	-9.58%	16.53%	-41.40%	-18.51%	-38.41%	-76.66%			1134
399	dusk network	DUSK	$ 0.01767699	-2.82%	-19.16%	-58.40%	-58.20%	-80.87%	0%			1260
400	folgorycoin	FLG	$ 1.4495134	4.40%	-95.28%	-96.94%	27.56%	0%	0%			808
401	xmax	XMX	$ 0.00032023	-0.70%	-41.84%	-75.01%	-65.69%	-86.91%	97.13%			2396
402	tera	TERA	$ 0.00192141	6.39%	-21.71%	-51.28%	-47.53%	-71.43%	0%			1856
403	cloudbric	CLB	$ 0.00153712	-4.68%	92.67%	29.87%	33.81%	-39.66%	-70.43%			1922
404	bluzelle	BLZ	$ 0.01357797	-3.88%	14.26%	-50.99%	-19.86%	-62.47%	-76.05%			1309
405	whentoken	WHEN	$ 0.00147308	-0.70%	-27.34%	-56.06%	-24.01%	-73.72%	0%			1940
406	spendcoin	SPND	$ 0.00102475	32.39%	52.18%	-25.76%	-24.88%	-58.09%	-99.24%			2058
407	snetwork	SNET	$ 0.01537129	8.32%	27.76%	-1.94%	-8.89%	0.57%	19.01%			1288
408	aave	LEND	$ 0.02004673	-0.07%	-20.35%	-41.91%	96.64%	257.76%	119.37%	1.01B	$ 20.30M	101
409	wepower	WPR	$ 0.00582828	-1.78%	34.01%	-44.75%	-10.79%	-24.74%	-54.73%	355.69M	$ 2.07M	274
410	skycoin	SKY	$ 0.37659678	-0.25%	23.12%	-40.57%	-14.61%	-31.19%	-65.77%	9.00M	$ 3.38M	222
411	bezop	BEZ	$ 0.00236974	-3.32%	3.95%	-33.23%	-24.98%	-77.64%	-88.63%	42.12M	$ 99.83K	525
412	sirinlabs	SRN	$ 0.00832611	-2.21%	34.41%	1.75%	48.68%	-15.76%	-75.88%	229.25M	$ 1.90M	286
413	verasity	VRA	$ 0.00032023	-17.25%	-25.39%	-63.91%	-44.25%	-37.15%	0%			2395
414	dent	DENT	$ 0.00006404	-0.71%	4.54%	-67.54%	-55.40%	-84.29%	-93.43%	10.61B	$ 679.76K	380
415	smartcash	SMART	$ 0.00249783	-0.70%	7.17%	-42.42%	19.97%	-23.40%	-77.31%	530.45M	$ 1.32M	315
416	custodytoken	CUST	$ 0.00794183	33.83%	260.22%	117.62%	101.12%	25.70%	0%			1445
417	credits	CS	$ 0.02292885	-9.32%	-21.98%	-57.01%	-72.33%	-79.89%	-77.99%	126.19M	$ 2.89M	234
418	yuanchaincoin	YCC	$ 0.00589233	1.50%	-0.38%	-41.41%	-35.88%	-31.96%	-0.63%			1524
419	neblio	NEBL	$ 0.37057636	-0.65%	4.94%	-52.85%	-13.73%	-21.33%	-75.84%	12.59M	$ 4.66M	198
420	lition	LIT	$ 0.02952570	-3.63%	-9.76%	-60.44%	67.85%	-62.07%	0%			1177
421	spinprotocol	SPIN	$ 0.00217760	-6.22%	22.33%	-7.98%	-40.53%	-59.67%	0%			1810
422	peerplays	PPY	$ 0.18099702	-1.30%	-5.95%	-19.27%	-31.55%	-79.51%	-77.02%			948
423	aergro	AERGO	$ 0.02004673	-0.39%	-2.56%	-48.00%	-25.94%	-70.94%	-88.94%			1235
424	singularitynet	AGI	$ 0.01204084	-1.75%	-3.76%	-51.73%	-31.27%	-54.73%	-78.07%	539.67M	$ 6.49M	169
425	timenewbank	TNB	$ 0.00102475	-0.70%	-7.18%	-58.42%	-40.53%	-72.07%	-69.23%	1.13B	$ 1.16M	331
426	thetafuel	TFUEL	$ 0.00166522	-4.38%	8.74%	-50.32%	-37.32%	-62.86%	0%	3.83B	$ 6.39M	171
427	qlcchain	QLC	$ 0.00871040	1.54%	3.09%	-51.46%	-29.87%	-51.98%	-74.74%	240.00M	$ 2.09M	272
428	numeraire	NMR	$ 16.316336	0.32%	163.16%	239.70%	180.99%	225.66%	197.25%	2.22M	$ 36.27M	69
429	celcius	CEL	$ 0.07685648	3.25%	6.81%	-53.52%	-5.09%	9.31%	0%			1038
430	sodacoin	SOC	$ 0.01075990	-0.11%	-7.55%	-44.32%	0%	0%	0%			1369
431	gowithmi	GMAT	$ 0.00333044	-2.58%	2.58%	-8.70%	5.42%	-27.37%	0%			1673
432	einsteinium	EMC2	$ 0.03746753	-3.19%	-24.93%	-50.97%	2.54%	-37.03%	-49.45%	200.24M	$ 7.50M	161
433	gosama	GOS	$ 0.12386703	-36.81%	-56.42%	-43.07%	0.77%	-27.56%	0%			987
434	ycash	YEC	$ 0.10177079	-7.46%	-7.34%	-48.16%	-46.85%	-85.88%	0%			1009
435	wiken	WIKEN	$ 0.00076856	-0.70%	-3.71%	-62.88%	-28.63%	-82.04%	0%			2153
436	moeda	MDA	$ 0.31504755	-0.68%	-10.60%	-56.46%	-36.43%	-49.42%	-70.79%			910
437	cocosbcx	COCOS	$ 0.00025618	-0.71%	4.55%	-56.69%	-60.35%	-79.05%	0%			2441
438	mesg	MESG	$ 0.00390687	-3.86%	-36.22%	-64.62%	-54.65%	-80.83%	0%			1637
439	benepitprotocol	BNP	$ 0.00025618	-0.71%	-30.37%	29.92%	-83.01%	0%	0%			2438
440	asch	XAS	$ 0.04873982	7.03%	59.69%	11.84%	22.99%	-21.32%	-27.14%	90.79M	$ 4.42M	203
441	imagecoin	IMG	$ 0.03881252	-1.52%	-28.20%	-73.31%	-63.79%	-88.60%	0%			1124
442	mainframe	MFT	$ 0.00057642	-0.70%	-5.71%	-55.03%	-33.10%	-48.57%	-82.48%	2.16B	$ 1.24M	325
443	odem	ODE	$ 0.03567421	-0.53%	-20.70%	-28.35%	-27.15%	-68.74%	-80.50%			1148
444	matrixainetwork	MAN	$ 0.01479487	2.40%	15.79%	-48.78%	-54.41%	-74.53%	-85.21%			1297
445	crypterium	CRPT	$ 0.24049675	-1.60%	15.02%	-35.77%	-32.01%	-38.22%	46.61%	79.00M	$ 19.00M	108
446	top	TOP	$ 0.00096070	-0.70%	20.36%	-35.04%	-29.57%	-71.42%	0%			2077
447	davion	DAVP	$ 0.74166510	-1.28%	11.76%	-17.77%	0%	0%	0%			851
448	baerchain	BRC	$ 0.66115793	0.07%	-16.33%	5.94%	-7.83%	-70.95%	-13.31%			859
449	quadrantprotocol	EQUAD	$ 0.00012809	-60.28%	-76.80%	-88.19%	-70.27%	-84.28%	-77.47%			2638
450	aencoin	AEN	$ 0.03765967	-10.59%	103.82%	16.10%	62.40%	-9.42%	156.85%			1132
451	navcoin	NAV	$ 0.07653625	-3.53%	32.50%	-36.21%	-18.81%	-32.33%	-60.45%	63.60M	$ 4.86M	193
452	axial	AXL	$ 0.00473948	4.97%	-4.68%	23.26%	0%	0%	0%			1586
453	forceprotocol	FOR	$ 0.02139172	2.05%	1.05%	-14.24%	46.05%	-23.66%	0%			1217
454	menapay	MPAY	$ 0.00384282	2.72%	-20.81%	-63.23%	-66.12%	-91.67%	0%			1639
455	crad	CRAD	$ 0.00537995	-3.01%	-32.00%	-54.55%	836.69%	-93.65%	0%			1548
456	solve	SOLVE	$ 0.05552881	-3.70%	-6.26%	-56.61%	-52.20%	-48.40%	2.41%	327.42M	$ 18.18M	112
457	vidy	VIDY	$ 0.00051237	-11.74%	-44.37%	-67.52%	-58.02%	-77.14%	0%	5.92B	$ 3.03M	230
458	linareview	LINA	$ 0.01492296	-3.20%	12.53%	-14.49%	-51.55%	-82.95%	-48.03%	236.36M	$ 3.52M	218
459	bread	BRD	$ 0.10996882	-2.41%	-12.83%	-58.29%	-57.32%	-53.06%	-57.21%	59.77M	$ 6.57M	167
460	qash	QASH	$ 0.03676301	1.06%	4.65%	-35.49%	-21.59%	-55.57%	-75.93%	350.00M	$ 12.86M	132
461	youlivecoin	UC	$ 0.00006404	-0.71%	4.27%	-35.04%	-10.80%	-84.29%	-60.58%			3150
462	travala	AVA	$ 0.12745367	-7.36%	7.73%	13.50%	29.96%	16.24%	45.08%	44.30M	$ 5.64M	180
463	electronero	ETNX	$ 0.00019214	48.95%	-37.25%	-95.25%	-95.68%	-96.91%	-99.90%			2504
464	hdac	HDAC	$ 0.02388955	-2.02%	-0.07%	-4.98%	4.64%	-31.83%	-58.17%	1.95B	$ 46.63M	62
465	fnbprotocol	FNB	$ 0.00115284	-0.70%	-18.40%	-59.68%	-56.60%	-98.82%	0%			2011
466	selfkey	KEY	$ 0.00089665	-13.12%	-13.87%	-60.46%	-45.70%	-41.34%	-68.91%			2096
467	bigbom	BBO	$ 0.00038428	-0.70%	4.77%	-44.32%	-10.79%	-62.29%	-54.95%			2338
468	eidoo	EDO	$ 0.08774448	-2.27%	-9.89%	-62.40%	-58.36%	-76.42%	-88.92%	10.70M	$ 939.60K	354
469	chainx	PCX	$ 0.74570006	-4.40%	-8.70%	-29.02%	-56.06%	-66.66%	0%			850
470	medishares	MDS	$ 0.00243378	-0.70%	13.75%	-49.62%	-19.29%	-54.93%	-77.47%			1760
471	contentbox	BOX	$ 0.00243378	-0.70%	20.14%	-49.64%	-15.25%	-64.35%	-40.67%			1757
472	cova	COVA	$ 0.00006404	-0.71%	-47.95%	-78.36%	-70.27%	-89.53%	-94.91%			3051
473	coinmeet	MEE	$ 0.00429115	0.80%	-1.34%	-54.20%	-52.18%	-55.67%	-17.46%			1613
474	rate3	RTE	$ 0.00038428	-14.89%	-10.15%	-56.69%	-40.53%	-77.82%	-80.69%			2353
475	contentvaluenetwork	CVNT	$ 0.00294616	1.50%	2.12%	-65.65%	-42.21%	-90.70%	-85.52%			1704
476	zrcoin	ZRC	$ 1.0976387	2.30%	39.09%	-47.16%	-24.29%	-66.42%	-47.67%			825
477	tellor	TRB	$ 3.0821373	-1.87%	-29.76%	-35.83%	-28.32%	0%	0%			785
478	elitium	EUM	$ 0.77362459	-8.15%	22.30%	-26.03%	-5.99%	-37.13%	-48.43%			848
479	topchain	TOPC	$ 0.00429115	-0.70%	-2.83%	-55.59%	-25.29%	-57.46%	-18.73%			1614
480	tokenclub	TCT	$ 0.00435520	-0.70%	-15.46%	-57.93%	-41.11%	-70.32%	-89.05%	481.42M	$ 2.09M	269
481	platoncoin	PLTC	$ 0.17837109	1.41%	-20.79%	-42.44%	-28.20%	141.16%	0.38%			949
482	safe	SAFE	$ 0.29903578	-6.87%	-2.33%	-37.29%	-33.59%	-72.11%	0%			911
483	pepecash	PEPECASH	$ 0.00128094	-68.97%	-71.67%	-81.17%	-77.70%	-79.72%	-92.08%	1.00B	$ 1.28M	323
484	unlimitedip	UIP	$ 0.00345854	-10.63%	-2.52%	-55.60%	-60.19%	-78.52%	1.37%	1.23B	$ 4.27M	207
485	chatcoin	CHAT	$ 0.00108880	5.50%	18.49%	-44.79%	-24.17%	-70.32%	-69.88%			2026
486	peculium	PCL	$ 0.00083261	-7.80%	-15.44%	-69.84%	28.85%	-25.72%	-33.87%			2125
487	cryptoindex	CIX100	$ 0.46882457	-0.87%	3.48%	-40.97%	-8.79%	-37.13%	0%			882
488	digitalbits	XDB	$ 0.01325774	45.77%	12.00%	-58.89%	-4.32%	-22.56%	0%			1313
489	zero	ZER	$ 0.16549763	5.42%	-6.66%	-19.14%	61.72%	61.72%	61.72%			961
490	ultralpha	UAT	$ 0.05623332	0.32%	-1.77%	-30.86%	0%	0%	0%			1071
491	bihu	KEY	$ 0.00083261	7.57%	-20.51%	-57.77%	-44.78%	-41.64%	-66.94%			2123
492	electonicenegerycoin	E2C	$ 0.00666089	-15.35%	-40.91%	-81.47%	83.17%	-65.59%	0%			1487
493	litecoinplus	LCP	$ 0.08089145	-21.47%	-20.53%	-21.41%	-14.58%	90.57%	90.57%			1031
494	quantumresistant	QRL	$ 0.08428594	15.13%	13.91%	-19.42%	-8.35%	-36.52%	-50.01%	52.00M	$ 4.38M	204
495	qchi	QCH	$ 0.02030292	-0.39%	18.81%	-35.85%	-28.05%	-60.30%	-91.24%			1232
496	swissborg	CHSB	$ 0.02190409	0.17%	54.11%	0.99%	134.68%	56.90%	125.65%			1214
497	freecash	FCH	$ 0.19489524	-11.73%	-37.64%	0%	0%	0%	0%			942
498	adex	ADX	$ 0.05424787	-3.77%	0.70%	-59.72%	-32.11%	-36.23%	-62.68%	100.00M	$ 5.42M	186
499	remme	REM	$ 0.00121689	-5.67%	-34.17%	-54.29%	-72.21%	-67.72%	-79.76%	590.57M	$ 718.66K	373
500	kusama	KSM	$ 2.0021755	1.94%	28.51%	17.77%	58.96%	0%	0%			796
501	eurekacoin	ERK	$ 0.02049506	20.82%	529.66%	315.73%	137.91%	0%	0%			1227
502	sonm	SNM	$ 0.00640470	-2.65%	-3.31%	-55.81%	-43.18%	-39.56%	-74.28%	359.60M	$ 2.30M	261
503	medibloc	MED	$ 0.00236974	-3.32%	10.75%	-48.86%	-24.99%	-31.60%	-10.24%			1770
504	hintchain	HINT	$ 0.00147308	-4.84%	-31.29%	-51.80%	-73.00%	-90.23%	0%			1938
505	fibos	FO	$ 0.00947896	0.66%	-19.21%	-7.55%	-9.57%	-20.49%	0%			1409
506	akropolis	AKRO	$ 0.00294616	-2.82%	14.57%	-52.57%	-34.86%	0%	0%			1703
507	ilcoin	ILC	$ 0.03368876	-10.72%	2.82%	-30.97%	-44.40%	-17.54%	-40.50%	1.27B	$ 43.00M	64
508	netboxcoin	NBX	$ 0.02952570	6.45%	-13.04%	-56.79%	-2.55%	-2.09%	0%			1178
509	district0x	DNT	$ 0.00371473	-0.70%	1.09%	-53.49%	-31.01%	-49.37%	-75.15%	1.00B	$ 3.71M	214
510	functionx	FX	$ 0.04355200	-2.71%	-5.85%	-55.51%	-39.28%	-83.77%	0%	127.30M	$ 5.54M	183
511	yee	YEE	$ 0.00044832	-0.70%	22.12%	-62.11%	-47.97%	-72.50%	-65.51%	1.36B	$ 612.05K	391
512	snowgem	XSG	$ 0.01063181	9.16%	-16.39%	-53.52%	2.12%	-65.67%	-88.27%	6.24M	$ 66.36K	559
513	emoginetwork	LOL	$ 0.00032023	-0.70%	-13.12%	-72.93%	-62.83%	0%	0%			2386
514	tradeplus	TDPS	$ 15.910638	5.41%	3.99%	-29.68%	0%	0%	0%	1.31M	$ 20.92M	98
515	deepbrain	DBC	$ 0.00044832	-0.70%	-8.52%	-58.68%	-51.97%	-75.56%	-70.17%	1.50B	$ 672.48K	382
516	zano	ZANO	$ 0.39414568	-4.04%	-24.48%	56.04%	0%	0%	0%			895
517	odyssey	OCN	$ 0.00019214	-0.70%	-21.38%	-61.02%	-46.48%	-81.14%	-92.49%	2.00B	$ 384.28K	422
518	dprating	RATING	$ 0.00006404	-0.71%	4.28%	-35.04%	-10.80%	-68.58%	-68.46%			3127
519	phantasma	SOUL	$ 0.01915007	15.08%	34.78%	-43.86%	-37.68%	-72.08%	-41.28%			1247
520	ugas	UGAS	$ 0.02139172	-1.88%	6.55%	-33.65%	10.76%	-76.25%	0%			1218
521	metaverse	ETP	$ 0.10900811	-1.86%	-4.44%	-55.31%	-66.43%	-87.14%	-84.58%	36.33M	$ 3.96M	212
522	openanx	OAX	$ 0.03163925	-4.19%	13.32%	-51.60%	-38.97%	-59.46%	-80.16%			1163
523	smartmesh	SMT	$ 0.00294616	-2.82%	-11.05%	-41.41%	-2.29%	-35.75%	-73.43%			1705
524	lobstex	LOBS	$ 0.01152847	-18.76%	-14.67%	-50.45%	-44.05%	-56.49%	37.79%			1345
525	divi	DIVI	$ 0.00928682	5.87%	0.86%	-39.23%	-25.23%	-33.48%	165.88%			1413
526	betprotocol	BEPRO	$ 0.00064047	-0.70%	-25.47%	-18.80%	0%	0%	0%			2188
527	firmachain	FCT	$ 0.01735675	-2.15%	-11.64%	-58.08%	-73.89%	0%	0%			1264
528	change	CAG	$ 0.03970918	2.10%	-11.81%	-47.56%	-45.34%	-58.98%	-32.15%			1121
529	bgogotoken	BGG	$ 0.00064047	65.50%	73.89%	29.93%	-10.79%	-60.72%	0%			2189
530	gamb	GMB	$ 0.00006404	-0.71%	4.27%	-35.04%	-10.80%	-68.58%	0%			3073
531	smartbitcoin	RBTC	$ 6,387.784	-0.66%	2.65%	-34.68%	-10.96%	-37.33%	57.00%			737
532	capricoin	CPC	$ 0.01537129	0.98%	32.10%	-22.05%	-61.70%	-86.37%	-97.28%	201.38M	$ 3.09M	229
533	exmr	EXMR	$ 0.02017482	-5.79%	292.18%	158.67%	260.29%	312.55%	9.41%			1233
534	cappasity	CAPP	$ 0.00070451	-0.70%	-11.51%	-57.97%	-29.90%	-59.33%	-77.47%			2165
535	oneledger	OLT	$ 0.00294616	3.81%	9.03%	-63.11%	-49.96%	-65.98%	-7.00%	112.68M	$ 332.00K	437
536	six	SIX	$ 0.00717327	3.94%	13.40%	-44.46%	-31.09%	-74.77%	-29.64%	273.77M	$ 1.96M	283
537	ermirextoken	EMRX	$ 0.43878649	-3.78%	23.48%	-23.27%	43.99%	0%	0%			885
538	saga	SGA	$ 1.3692624	0.29%	-1.05%	0.79%	0%	0%	0%			810
539	transcodium	TNS	$ 0.00121689	-10.16%	4.07%	-38.29%	-26.31%	-67.72%	-50.88%			2000
540	etherparty	FUEL	$ 0.00185736	2.84%	16.65%	-49.09%	-33.66%	-68.57%	-85.06%	484.09M	$ 899.14K	360
541	joysdigital	JOYS	$ 0.00941491	-5.83%	-28.66%	0%	0%	0%	0%			1412
542	vibe	VIBE	$ 0.00806993	-0.70%	3.87%	-54.78%	-36.14%	-57.42%	-82.35%	267.00M	$ 2.15M	266
543	covesting	COV	$ 0.11643757	-8.09%	32.73%	117.40%	52.43%	0.85%	42.70%			993
544	oasiscity	OSC	$ 0.00230569	5.14%	-70.44%	-95.00%	-95.00%	-95.34%	0%			1789
545	dws	DWS	$ 0.00006404	-0.71%	-47.84%	-67.52%	-70.27%	-87.43%	-97.08%			3060
546	fanstime	FTI	$ 0.00006404	-0.71%	-47.71%	-78.35%	-55.40%	-89.53%	-91.24%			3070
547	sentivate	SNTVT	$ 0.00051237	-0.70%	-35.79%	-62.88%	-20.70%	-72.07%	0%			2273
548	simone	SON	$ 401.90819	0.16%	-30.69%	-6.37%	-59.90%	-42.98%	0%			740
549	centrality	CENNZ	$ 0.05194217	0.66%	-8.16%	-50.53%	-54.24%	139.31%	202.34%			1082
550	nix	NIX	$ 0.05200622	1.80%	11.74%	-47.93%	21.94%	-60.61%	-69.42%			1081
551	traxia	TMT	$ 0.00115284	-25.53%	371.26%	133.85%	221.15%	-33.44%	-74.88%			2016
552	monetha	MTH	$ 0.00570018	-0.70%	-0.79%	-54.11%	-45.62%	-66.10%	-71.00%	216.86M	$ 1.23M	327
553	simpletoken	OST	$ 0.00730136	-1.57%	11.43%	-53.42%	-41.21%	-46.92%	-73.37%	187.29M	$ 1.36M	312
554	nexus	NXS	$ 0.14180021	-0.07%	12.28%	-38.27%	-24.13%	-39.65%	-66.54%	60.94M	$ 8.64M	152
555	mossland	MOC	$ 0.01389821	-1.16%	-0.37%	-73.10%	26.53%	-23.36%	-79.21%	92.34M	$ 1.28M	321
556	abyss	ABYSS	$ 0.00595637	3.76%	6.88%	-53.17%	-23.18%	-50.87%	-30.49%	204.14M	$ 1.21M	328
557	steemdollars	SBD	$ 0.77106270	-1.58%	11.97%	-15.66%	23.22%	-2.84%	-26.73%	4.63M	$ 3.57M	217
558	wings	WINGS	$ 0.01607581	2.56%	32.03%	-17.23%	-16.14%	-65.48%	-63.65%	100.00M	$ 1.60M	296
559	dvp	DVP	$ 0.00313830	-2.69%	-1.70%	-42.13%	-25.91%	-89.27%	0%			1688
560	lukki	LOT	$ 0.00441924	-3.50%	9.00%	-6.62%	-37.19%	-56.62%	0%			1599
561	qubitica	QBIT	$ 22.115134	-0.46%	-5.61%	-51.11%	-5.42%	-44.68%	21.20%	2.48M	$ 54.89M	56
562	cotrader	COT	$ 0.00006404	-0.71%	4.20%	-35.07%	-10.80%	-37.15%	57.70%			3049
563	trias	TRY	$ 0.00070451	-8.98%	4.38%	2.08%	40.18%	-68.57%	0%			2174
564	factom	FCT	$ 1.8576853	3.16%	-6.79%	-43.38%	-27.72%	-43.70%	-71.80%	8.75M	$ 16.26M	117
565	helpico	HELP	$ 0.05431191	-1.63%	-47.86%	-77.53%	-93.16%	-99.48%	-99.29%			1075
566	jarvis	JAR	$ 0.00153712	3.61%	0.10%	-46.24%	-28.64%	-84.12%	0%			1925
567	appcoins	APPC	$ 0.02478621	-2.72%	6.99%	-49.62%	-18.57%	-44.71%	-69.91%	98.00M	$ 2.42M	252
568	zeuxcoin	ZUC	$ 0.00531590	1.75%	-38.89%	-33.44%	54.26%	-77.80%	0%			1554
569	metronome	MET	$ 0.34924868	-0.45%	-9.35%	-53.69%	-10.35%	-54.28%	-60.03%			905
570	intervalue	INVE	$ 0.00051237	-11.74%	-7.30%	3.93%	78.43%	25.73%	-89.99%			2265
571	localcoinswap	LCS	$ 0.00358663	-0.70%	-8.77%	-39.37%	-70.08%	-59.53%	-89.87%			1652
572	zenon	ZNN	$ 1.4115334	-10.61%	20.01%	-24.55%	-1.72%	20.46%	0%			809
573	pivot token	PVT	$ 0.00019214	-0.70%	4.27%	-61.02%	-46.48%	-81.14%	0%			2517
574	havenprotocol	XHV	$ 0.22518950	-2.04%	-17.14%	-42.89%	45.28%	79.27%	-11.91%			928
575	f1zz	FZZ	$ 0.00134498	-5.22%	-18.76%	-66.73%	-68.25%	0%	0%			1959
576	davorcoin	DAV	$ 0.00006404	-0.71%	4.54%	-67.54%	-10.80%	-84.29%	-96.65%			3057
577	rotharium	RTH	$ 0.40990126	1.91%	-8.90%	-54.95%	10.18%	-53.37%	-44.50%	3.35M	$ 1.37M	311

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

eos

EOS

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

tron

TRX

neo

NEO

dash

DASH

chainlink

LINK

zcash

ZEC

qtum

QTUM

stellarlumens

XLM

binancecoin

BNB

monero

XMR

tether

USDT

waves

WAVES

dogecoin

DOGE

omisego

OMG

beam

BEAM

cosmos

ATOM

tezos

XTZ

paxosstandard

PAX

icon

ICX

okb

OKB

ontology

ONT

mimblewimblecoin

MWC

bat

BAT

yobittoken

YO

huobitoken

HT

kyber

KNC

zilliqa

ZIL

cardano

ADA

truechain

TRUE

handshake

HNS

algorand

ALGO

augur

REP

vechain

VET