Cryptocoin overview - WorldCoinIndex.com

Trending Overview 최고가 Year to year

#	이름	티커	마지막 가격	%	%7d	%30d	%90d	%180d	%365d	# 코인	시가총액	MC rank
1	bitcoin	BTC	$ 49,603.90	-1.63%	-1.35%	47.95%	155.01%	373.30%	464.20%	18.64M	$ 924.82B	1
2	ethereum	ETH	$ 1,555.499	-0.94%	-3.59%	13.27%	152.19%	302.20%	591.38%	114.90M	$ 178.73B	2
3	litecoin	LTC	$ 185.72016	-1.29%	2.47%	40.68%	108.31%	267.98%	203.42%	66.08M	$ 12.27B	7
4	cardano	ADA	$ 1.1964418	-1.55%	16.81%	193.22%	628.77%	1074.48%	2343.18%	25.92B	$ 31.02B	4
5	binancecoin	BNB	$ 240.25018	-0.24%	-3.08%	366.54%	681.40%	1041.24%	1118.43%	99.01M	$ 23.78B	5
6	ripple	XRP	$ 0.44246676	-1.19%	-5.48%	19.11%	-29.90%	74.67%	88.42%	45.72B	$ 20.23B	6
7	polkadot	DOT	$ 37.152824	0.54%	10.84%	126.26%	586.78%	626.53%	-67.49%	947.85M	$ 35.21B	3
8	chainlink	LINK	$ 29.211633	-2.31%	7.17%	27.64%	107.35%	134.03%	535.03%	350.00M	$ 10.22B	8
9	dkargo	DKA	$ 0.10714404	-11.10%	150.68%	399.32%	279.87%	177.80%	0%			1852
10	eos	EOS	$ 3.7927304	-1.02%	-1.94%	24.06%	22.97%	26.25%	4.20%	1.01B	$ 3.86B	18
11	enjin	ENJ	$ 1.1230283	-4.87%	118.96%	227.74%	614.53%	557.79%	941.88%	767.10M	$ 861.48M	59
12	bitcoincash	BCH	$ 514.81486	-1.40%	-2.22%	24.19%	75.94%	122.93%	56.00%	18.45M	$ 9.50B	9
13	metadium	META	$ 0.02926629	-4.86%	107.87%	235.73%	183.88%	277.36%	404.36%			2193
14	huobitoken	HT	$ 16.159901	6.43%	-16.02%	137.12%	305.81%	260.15%	248.64%	50.00M	$ 807.99M	61
15	tron	TRX	$ 0.04960199	1.40%	3.84%	50.96%	57.41%	39.20%	187.85%	66.68B	$ 3.30B	27
16	nem	XEM	$ 0.73860204	-6.11%	44.01%	177.45%	237.22%	435.92%	1252.81%	8.99B	$ 6.64B	13
17	stellarlumens	XLM	$ 0.41568066	-1.28%	3.08%	28.74%	125.18%	413.76%	614.20%	22.54B	$ 9.37B	10
18	binanceusd	BUSD	$ 1.0010031	0.10%	-0.01%	0.15%	0.04%	-0.15%	-0.24%	1.68B	$ 1.68B	40
19	uniswap	UNI	$ 25.052974	-1.35%	0.25%	22.41%	544.23%	0%	0%	126.20M	$ 3.16B	28
20	sushi	SUSHI	$ 17.226772	-1.30%	18.86%	32.08%	707.38%	277.57%	0%	202.25M	$ 3.48B	21
21	chiliz	CHZ	$ 0.08779859	3.02%	76.37%	296.77%	583.88%	622.18%	634.29%			1892
22	neo	NEO	$ 38.992664	-1.75%	-3.75%	68.70%	106.49%	105.43%	235.77%	70.53M	$ 2.75B	33
23	ethereumclassic	ETC	$ 11.241692	-0.18%	-3.38%	49.56%	70.44%	108.58%	32.15%	109.78M	$ 1.23B	47
24	filecoin	FIL	$ 41.259881	-2.11%	12.88%	82.36%	35.19%	92.07%	556.41%	18.00M	$ 742.67M	63
25	bat	BAT	$ 0.72520643	-5.01%	42.94%	129.62%	198.02%	172.64%	224.88%	1.50B	$ 1.08B	53
26	cosmos	ATOM	$ 20.747253	-3.21%	8.03%	124.36%	276.93%	273.54%	470.27%	190.68M	$ 3.95B	17
27	dash	DASH	$ 219.85433	-1.60%	-7.18%	111.88%	103.80%	201.81%	147.97%	10.00M	$ 2.20B	36
28	zcash	ZEC	$ 124.79514	-1.83%	-4.81%	40.77%	64.43%	108.74%	144.68%	11.25M	$ 1.40B	42
29	aave	AAVE	$ 387.42691	-2.19%	6.51%	31.30%	322.49%	0%	0%	10.58M	$ 4.09B	16
30	the-graph	GRT	$ 1.9181090	-1.82%	0.54%	153.63%	0%	0%	0%	1.22B	$ 2.34B	35
31	bancor	BNT	$ 6.6578118	1.81%	19.10%	239.38%	533.02%	405.98%	2303.27%	76.67M	$ 510.46M	70
32	dogecoin	DOGE	$ 0.04960372	-0.64%	-11.13%	43.64%	1400.05%	1652.95%	1915.00%	124.53B	$ 6.17B	14
33	algorand	ALGO	$ 1.1637034	-1.47%	12.84%	80.77%	241.27%	209.89%	213.95%	430.28M	$ 500.72M	71
34	tether	USDT	$ 0.99951503	0.05%	-0.21%	-0.03%	-0.34%	-0.14%	-0.22%	9.18B	$ 9.18B	11
35	luna	LUNA	$ 7.2580423	0.70%	9.01%	303.65%	1342.88%	1843.12%	2938.43%	468.44M	$ 3.40B	23
36	powerledger	POWR	$ 0.31200851	-4.37%	52.83%	173.70%	181.40%	245.36%	188.29%	345.46M	$ 107.78M	133
37	ontology	ONT	$ 0.99307003	-3.98%	0.30%	68.48%	68.16%	52.80%	40.63%	494.85M	$ 491.42M	72
38	qtum	QTUM	$ 5.3103676	-0.91%	0.59%	52.94%	84.16%	105.03%	146.69%	89.40M	$ 474.76M	75
39	iostoken	IOST	$ 0.04315523	-1.63%	-11.52%	168.15%	593.30%	691.86%	731.96%	6.79B	$ 293.20M	96
40	vechain	VET	$ 0.05158607	-1.64%	23.60%	76.85%	197.98%	261.92%	802.69%	55.45B	$ 2.86B	30
41	okb	OKB	$ 17.875261	4.39%	-2.11%	208.91%	239.75%	245.60%	225.42%	286.02M	$ 5.11B	15
42	swipe	SXP	$ 2.4845638	-4.90%	2.64%	94.86%	158.04%	21.57%	118.14%	61.13M	$ 151.89M	119
43	bittorrent	BTT	$ 0.00099207	-1.63%	-1.35%	195.89%	410.04%	215.53%	182.10%	170.42B	$ 169.06M	113
44	monero	XMR	$ 215.68129	-1.60%	6.51%	50.34%	61.57%	162.08%	226.61%	16.92M	$ 3.65B	19
45	decentraland	MANA	$ 0.34871417	0.22%	40.67%	123.67%	279.81%	291.90%	698.05%	1.05B	$ 366.19M	88
46	tezos	XTZ	$ 3.7975285	-1.38%	8.81%	30.19%	57.73%	38.17%	37.83%	737.88M	$ 2.80B	32
47	thetatoken	THETA	$ 3.8714355	-3.09%	15.67%	89.91%	482.46%	812.09%	2837.58%	870.50M	$ 3.37B	25
48	0x	ZRX	$ 1.4047775	-4.14%	-4.42%	105.18%	226.04%	173.60%	451.73%	587.71M	$ 825.60M	60
49	aergro	AERGO	$ 0.18402981	19.26%	75.11%	268.38%	294.20%	322.10%	458.18%			1731
50	avalanche	AVAX	$ 27.052383	-0.87%	-10.25%	104.61%	608.62%	370.94%	0%	76.93M	$ 2.08B	39
51	curve-dao-token	CRV	$ 2.2361359	-1.98%	4.34%	-11.93%	169.66%	-21.91%	0%	165.61M	$ 370.34M	87
52	fantom	FTM	$ 0.49454912	-5.15%	-26.38%	362.39%	2054.60%	994.84%	7400.11%	1.81B	$ 896.94M	57
53	omg-network	OMG	$ 4.7783435	-1.52%	-0.34%	22.33%	26.85%	12.81%	436.79%	140.24M	$ 670.14M	65
54	synthetixnetwork	SNX	$ 23.372459	3.58%	21.16%	33.25%	345.95%	336.90%	2839.11%	144.61M	$ 3.37B	24
55	kusama	KSM	$ 242.93622	-0.73%	2.73%	140.49%	310.43%	0%	0%	8.98M	$ 2.18B	37
56	zilliqa	ZIL	$ 0.12053284	-4.39%	2.44%	61.21%	260.26%	623.31%	1916.12%	6.58B	$ 793.20M	62
57	usd-coin	USDC	$ 0.99997616	0.40%	0.03%	-0.12%	0.21%	0.03%	0%	7.00B	$ 7.00B	12
58	cryptocomchain	CRO	$ 0.15178739	-2.90%	-5.07%	150.12%	128.83%	-2.54%	167.67%	18.46B	$ 2.80B	31
59	alpha-finance-lab	ALPHA	$ 1.9107354	4.12%	22.94%	-7.90%	578.85%	0%	0%			1256
60	sun	SUN	$ 14.046336	-0.31%	0.00%	42.07%	25.98%	0%	0%			998
61	reef	REEF	$ 0.03621084	-2.96%	10.79%	0%	0%	0%	0%			2132
62	mdex	MDX	$ 5.6017682	-0.72%	-25.71%	70.97%	0%	0%	0%			1087
63	yearnfinance	YFI	$ 33,138.47	-1.89%	-2.37%	6.52%	11.63%	20.88%	0%	36.66K	$ 1.21B	49
64	icon	ICX	$ 1.7614282	-1.08%	-1.10%	127.53%	298.91%	281.11%	417.16%	590.57M	$ 1.04B	54
65	maticnetwork	MATIC	$ 0.22172942	-0.75%	30.08%	442.07%	965.32%	1049.80%	844.56%	470.34M	$ 104.28M	135
66	ravencoin	RVN	$ 0.15873247	-0.39%	-13.51%	566.80%	959.78%	775.46%	507.90%	7.18B	$ 1.14B	52
67	solana	SOL	$ 13.824110	-1.96%	-16.20%	199.65%	558.35%	290.80%	0%	261.90M	$ 3.62B	20
68	elrond	EGLD	$ 142.05415	0.78%	25.15%	115.66%	986.67%	0%	0%	17.14M	$ 2.43B	34
69	flow-dapper-labs	FLOW	$ 33.450767	2.88%	62.90%	234.00%	0%	0%	0%			941
70	medibloc	MED	$ 0.01884948	1.02%	56.19%	301.57%	258.90%	338.67%	435.99%			2310
71	bandprotocol	BAND	$ 13.044787	-2.32%	-0.95%	16.68%	80.46%	18.90%	3004.70%	20.49M	$ 267.34M	99
72	just	JST	$ 0.05059579	-1.63%	7.04%	53.98%	76.94%	2.72%	0%			2021
73	1inch	1INCH	$ 4.0466718	-0.68%	13.35%	-16.73%	0%	0%	0%			1132
74	wrappedbitcoin	WBTC	$ 49,628.64	-1.44%	-1.07%	47.47%	155.07%	372.07%	0%			773
75	serum	SRM	$ 5.2019608	-2.67%	-30.04%	82.64%	319.89%	79.67%	0%	31.00M	$ 161.26M	117
76	dai	DAI	$ 1.0000111	0.21%	-0.06%	-0.05%	-0.37%	-1.96%	-0.53%			1360
77	compound	COMP	$ 481.52914	-2.23%	8.28%	32.73%	265.07%	156.38%	0%	2.56M	$ 1.23B	48
78	zkswap	ZKS	$ 2.5505344	-2.55%	-55.30%	60.59%	0%	0%	0%			1212
79	kava	KAVA	$ 4.3532228	-6.42%	25.60%	79.51%	139.02%	56.10%	393.42%	6.23M	$ 27.13M	195
80	pancakeswap	CAKE	$ 12.565659	-0.32%	-9.00%	340.24%	0%	0%	0%			1009
81	piction	PXL	$ 0.03422668	21.20%	74.53%	155.21%	112.00%	186.47%	76.95%			2150
82	okexchain	OKT	$ 123.90409	1.68%	46.37%	248.14%	0%	0%	0%			867
83	waves	WAVES	$ 9.6803248	-1.69%	-1.94%	38.21%	30.83%	267.61%	731.99%	100.00M	$ 968.03M	56
84	reserverights	RSR	$ 0.06002071	-2.44%	34.12%	62.74%	185.70%	198.28%	1322.26%	9.34B	$ 561.06M	69
85	milk-alliance	MLK	$ 0.37748566	3.39%	21.08%	160.02%	128.04%	105.46%	0%			1587
86	dodo	DODO	$ 4.4167155	0.17%	-8.60%	0%	0%	0%	0%			1121
87	wax	WAXP	$ 0.10763632	7.80%	36.34%	169.77%	161.01%	176.08%	135.44%	492.95M	$ 53.05M	163
88	kyber	KNC	$ 1.8159923	-1.45%	9.04%	29.67%	79.23%	36.19%	173.00%	180.93M	$ 328.57M	92
89	ankrnetwork	ANKR	$ 0.03224242	-0.10%	12.49%	174.76%	238.28%	257.72%	1164.59%			2171
90	hederahashgraph	HBAR	$ 0.13839438	8.05%	6.27%	56.35%	255.74%	255.93%	232.79%	7.13B	$ 988.11M	55
91	ocean	OCEAN	$ 1.0580511	-3.09%	14.48%	85.30%	121.83%	161.47%	1641.60%	314.11M	$ 332.34M	91
92	pundix	NPXS	$ 0.00198415	-1.63%	-1.35%	491.79%	920.08%	1793.27%	2157.02%	51.17B	$ 101.53M	138
93	polkastarter	POLS	$ 4.6845921	-1.73%	2.50%	215.25%	1051.75%	0%	0%			1112
94	aragon	ANT	$ 4.9702931	-3.46%	9.20%	16.17%	48.09%	-10.34%	274.69%	39.60M	$ 196.87M	109
95	ren	REN	$ 1.1071590	-1.24%	-1.66%	77.25%	210.69%	194.18%	1683.71%	520.32M	$ 576.07M	68
96	sandbox	SAND	$ 0.31548079	2.90%	29.90%	280.95%	575.77%	601.67%	0%	658.22M	$ 207.65M	104
97	coti	COTI	$ 0.22123260	-0.29%	19.23%	240.12%	340.83%	231.38%	623.08%			1694
98	gas	GAS	$ 10.948534	-4.37%	-18.12%	476.63%	497.76%	535.01%	525.25%	9.13M	$ 100.04M	139
99	ftxtoken	FTT	$ 30.866413	-1.18%	2.27%	159.74%	571.92%	742.81%	1064.56%	94.34M	$ 2.91B	29
100	bitcoinsv	BCHSV	$ 185.96734	-1.35%	-3.75%	3.92%	8.83%	16.31%	-25.19%	18.45M	$ 3.43B	22
<< 모두 보기 >>
101	loopring	LRC	$ 0.56846067	-1.38%	-2.12%	5.97%	185.95%	174.49%	1299.52%	286.17M	$ 162.67M	115
102	thetafuel	TFUEL	$ 0.12450100	-3.18%	45.65%	326.82%	1022.89%	1297.57%	4325.30%	3.83B	$ 477.87M	74
103	tendies	TEND	$ 0.19245572	23.51%	7.81%	47.94%	240.00%	-75.19%	0%			1718
104	mxtoken	MX	$ 0.71231197	0.47%	-7.05%	178.81%	406.49%	435.16%	431.97%			1448
105	venus	XVS	$ 47.063858	-2.92%	-29.14%	309.38%	0%	0%	0%			923
106	badger-dao	BADGER	$ 52.448001	-3.08%	20.26%	34.36%	0%	0%	0%			915
107	maker	MKR	$ 2,135.475	-2.86%	-4.04%	45.11%	261.23%	263.42%	297.47%	1.00M	$ 2.14B	38
108	bounce-token	BOT	$ 2,848.385	15.60%	-32.59%	67.42%	520.80%	0%	0%			783
109	dfi-money	YFII	$ 2,154.054	-1.66%	-1.43%	15.14%	-3.00%	-49.79%	0%	40.00K	$ 86.16M	144
110	nano	NANO	$ 5.4093051	0.24%	-3.67%	52.90%	365.50%	515.39%	595.84%	133.24M	$ 720.78M	64
111	bitcoingold	BTG	$ 27.433252	-2.20%	-0.30%	156.55%	188.64%	218.25%	168.42%	17.51M	$ 480.46M	73
112	litentry	LIT	$ 8.0318632	-2.11%	-1.02%	0%	0%	0%	0%	18.00M	$ 144.57M	120
113	thorchain	RUNE	$ 5.4219938	-5.42%	12.85%	30.06%	432.15%	562.07%	5696.11%			1094
114	fetchai	FET	$ 0.32093609	-11.61%	34.09%	195.44%	480.95%	251.17%	843.25%	81.54M	$ 26.16M	197
115	tokenlon-network-token	LON	$ 6.4745480	-1.71%	1.45%	-20.83%	0%	0%	0%			1071
116	tomochain	TOMO	$ 1.9067006	-6.62%	-7.36%	43.07%	142.81%	157.76%	276.32%	65.23M	$ 124.37M	126
117	safepal	SFP	$ 1.8879244	-2.50%	-2.73%	0%	0%	0%	0%			1258
118	basis-gold-share	BAGS	$ 296.73592	-1.81%	-35.09%	4.15%	0%	0%	0%			834
119	quiztok	QTCON	$ 0.03571480	1.18%	20.38%	166.30%	61.06%	209.79%	0%			2136
120	iotex	IOTX	$ 0.02976223	-1.63%	37.65%	168.99%	282.51%	230.21%	620.26%	1.14B	$ 33.95M	176
121	bora	BORA	$ 0.14980324	-2.60%	-6.90%	413.56%	355.69%	348.07%	707.53%			1781
122	vethor	VTHO	$ 0.00545621	-1.64%	20.57%	306.84%	601.25%	478.45%	1141.20%			2733
123	iota	IOT	$ 1.1919775	-1.51%	0.79%	187.87%	241.57%	312.82%	430.22%	2.77B	$ 3.31B	26
124	abbccoin	ABBC	$ 0.20734356	-2.80%	9.09%	20.08%	-13.34%	38.25%	112.08%	505.08M	$ 104.72M	134
125	payprotocol	PCI	$ 1.2733321	-4.97%	-12.47%	851.83%	657.65%	479.93%	0%			1311
126	balancer	BAL	$ 37.895261	-1.76%	-0.97%	25.09%	158.17%	70.12%	0%	10.79M	$ 409.26M	80
127	polymathnetwork	POLY	$ 0.38542228	-0.35%	30.36%	312.02%	426.97%	713.61%	1282.92%	348.41M	$ 134.28M	123
128	holotoken	HOT	$ 0.00248018	-1.63%	-17.79%	269.87%	325.02%	373.30%	303.00%	161.33B	$ 400.14M	82
129	civic	CVC	$ 0.38194867	-3.02%	5.65%	147.11%	215.69%	1118.86%	1287.97%	1.00B	$ 381.94M	85
130	klaytn	KLAY	$ 1.4211467	-2.45%	-10.73%	154.42%	205.82%	94.74%	0%			1299
131	metal	MTL	$ 1.2743241	-4.71%	51.94%	204.55%	221.61%	323.22%	284.16%	66.58M	$ 84.85M	145
132	aelf	ELF	$ 0.26885218	-4.80%	16.74%	85.62%	97.45%	169.74%	170.38%	250.00M	$ 67.21M	155
133	dia	DIA	$ 2.2887158	0.95%	-3.49%	17.82%	24.72%	-21.91%	0%			1229
134	lisk	LSK	$ 3.1414149	-3.19%	-16.75%	127.47%	122.05%	109.33%	130.60%	116.21M	$ 365.06M	89
135	storj	STORJ	$ 0.66370015	-4.14%	9.26%	48.95%	76.24%	11.24%	347.75%	102.97M	$ 68.34M	154
136	mainframe	MFT	$ 0.01388909	-1.63%	6.24%	107.13%	449.25%	531.06%	1216.48%	2.16B	$ 30.05M	188
137	uma	UMA	$ 21.470222	-1.85%	0.49%	90.81%	169.32%	14.61%	0%	55.78M	$ 1.19B	50
138	originprotocol	OGN	$ 0.41468858	3.31%	37.68%	81.35%	159.98%	36.91%	33.96%			1560
139	lambda	LAMB	$ 0.03521876	-1.63%	25.07%	98.19%	113.01%	32.82%	22.50%	752.67M	$ 26.50M	196
140	status	SNT	$ 0.08383058	-1.63%	1.66%	59.25%	113.35%	157.19%	429.72%	3.47B	$ 290.93M	97
141	augur	REP	$ 29.587133	-2.51%	9.28%	58.35%	80.38%	72.64%	140.81%	11.00M	$ 325.45M	93
142	nucypher	NU	$ 0.70437535	-0.65%	-11.06%	0%	0%	0%	0%	349.42M	$ 246.12M	102
143	bluzelle	BLZ	$ 0.21528016	-0.72%	25.55%	31.58%	163.51%	46.10%	875.55%			1699
144	mossland	MOC	$ 0.06101279	-3.21%	46.19%	145.91%	198.72%	248.60%	114.85%	92.34M	$ 5.63M	320
145	stpt	STPT	$ 0.04861181	4.78%	36.16%	137.68%	180.80%	135.45%	105.55%			2036
146	nuls	NULS	$ 0.58135768	-2.05%	16.43%	63.27%	124.38%	69.58%	127.31%	92.30M	$ 53.66M	161
147	loomnetwork	LOOM	$ 0.12400974	-1.24%	4.95%	93.65%	291.12%	328.71%	444.60%	606.37M	$ 75.19M	151
148	digibyte	DGB	$ 0.06150861	6.06%	0.27%	113.32%	165.72%	152.97%	944.19%	14.09B	$ 866.66M	58
149	12ships	TSHP	$ 0.00892867	-1.63%	10.98%	166.30%	170.01%	136.65%	51.58%			2566
150	orion protocol	ORN	$ 17.469501	2.69%	29.99%	373.11%	399.16%	547.02%	0%			987
151	orchid	OXT	$ 0.50397560	-0.75%	0.73%	43.98%	69.56%	38.26%	0%	65.80M	$ 33.16M	177
152	bridge-oracle	BRG	$ 0.27232444	3.06%	-20.94%	1077.14%	9899.98%	0%	0%			1653
153	everipedia	IQ	$ 0.00793659	4.92%	21.41%	115.19%	191.44%	298.57%	652.27%			2609
154	celernetwork	CELR	$ 0.02331375	-5.65%	32.47%	189.73%	328.05%	208.96%	579.94%	2.74B	$ 63.97M	157
155	siacoin	SC	$ 0.01041681	-1.63%	-1.35%	47.95%	215.01%	183.98%	355.70%	30.40B	$ 316.67M	95
156	steemdollars	SBD	$ 6.2247932	-4.41%	60.06%	110.86%	72.91%	568.70%	652.33%	4.63M	$ 28.87M	191
157	akropolis	AKRO	$ 0.04017901	0.86%	19.26%	134.97%	227.87%	3.33%	832.66%	2.54B	$ 102.38M	136
158	axie-infinity	AXS	$ 2.3467522	6.66%	75.45%	132.92%	358.72%	0%	0%			1226
159	humanscape	HUM	$ 0.04265920	-0.48%	24.76%	140.06%	944.32%	1097.16%	451.38%			2083
160	trueusd	TUSD	$ 0.99898412	0.10%	-0.12%	-0.12%	-0.16%	-0.22%	-0.30%	197.66M	$ 197.46M	108
161	massvehicleledger	MVL	$ 0.00595246	-9.20%	7.62%	153.62%	155.01%	609.95%	3285.35%			2693
162	sentinelprotocol	UPP	$ 0.08333454	-5.03%	16.71%	231.40%	269.32%	336.89%	623.56%			1903
163	unifi-protocol-dao	UNFI	$ 33.492257	-2.39%	3.03%	209.53%	556.36%	0%	0%			940
164	bitshares	BTS	$ 0.04910768	-0.63%	1.73%	24.12%	106.93%	31.99%	91.94%	2.49B	$ 122.66M	127
165	tellor	TRB	$ 37.420735	-2.61%	9.12%	22.25%	31.71%	-17.77%	714.93%	1.69M	$ 63.49M	158
166	firo	FIRO	$ 6.0898491	-1.81%	10.86%	51.08%	42.82%	30.19%	16.98%	11.42M	$ 69.54M	153
167	gatechaintoken	GT	$ 1.5163858	0.60%	-2.75%	154.66%	227.27%	167.64%	154.58%			1284
168	api3	API3	$ 5.2594828	-1.76%	13.10%	0%	0%	0%	0%			1098
169	injective-protocol	INJ	$ 13.303223	-2.04%	-2.77%	27.73%	0%	0%	0%	13.50M	$ 179.70M	111
170	flamingo-finance	FLM	$ 0.37550018	-2.41%	10.14%	25.41%	65.42%	0%	0%			1590
171	harmony	ONE	$ 0.02926619	-1.63%	29.34%	249.15%	457.24%	258.01%	516.44%			2197
172	celo	CELO	$ 4.1374466	1.19%	-4.94%	44.87%	125.51%	1.16%	0%	97.94M	$ 405.25M	81
173	thundertoken	TT	$ 0.00892835	-1.64%	10.98%	90.21%	70.00%	73.86%	78.16%			2567
174	frontier	FRONT	$ 2.8596547	-0.18%	-12.73%	0%	0%	0%	0%			1188
175	bytom	BTM	$ 0.08035803	-2.83%	-11.71%	13.59%	19.40%	6.05%	2.70%	987.00M	$ 79.31M	146
176	tornado-cash	TORN	$ 205.63101	-2.67%	-32.83%	0%	0%	0%	0%			845
177	steem	STEEM	$ 0.42857767	-2.54%	14.25%	121.92%	118.36%	131.29%	133.58%	252.01M	$ 108.00M	132
178	tokamak-network	TON	$ 5.5509589	-6.59%	27.71%	128.42%	89.41%	-0.54%	0%			1088
179	moviebloc	MBL	$ 0.00297623	-1.63%	18.38%	121.92%	91.26%	89.32%	16.73%	3.79B	$ 11.29M	255
180	horizen	ZEN	$ 46.671647	-1.06%	-10.46%	29.05%	236.50%	565.20%	372.07%	8.92M	$ 416.32M	79
181	numeraire	NMR	$ 41.758157	-2.09%	9.16%	49.13%	33.11%	-3.17%	331.06%	2.22M	$ 92.84M	141
182	cobak-token	CBK	$ 4.3160200	-3.65%	27.44%	89.42%	0%	0%	0%			1125
183	decred	DCR	$ 147.98924	-0.99%	2.06%	121.38%	372.17%	952.71%	701.71%	10.78M	$ 1.59B	41
184	golem	GLM	$ 0.35665077	-3.78%	-5.68%	193.85%	193.83%	175.10%	557.47%			1601
185	spendcoin	SPND	$ 0.02529798	4.51%	7.04%	297.12%	491.16%	704.61%	2113.41%			2225
186	ong	ONG	$ 0.51984885	-0.01%	-2.65%	155.86%	100.04%	254.55%	291.58%			1507
187	endorprotocol	EDR	$ 0.01884941	6.80%	10.25%	116.23%	212.59%	361.16%	251.47%			2313
188	paxosstandard	PAX	$ 1.0005106	0.05%	0.04%	0.07%	0.03%	-0.18%	-0.15%	109.64M	$ 109.70M	130
189	meme	MEME	$ 2,123.405	0.08%	67.31%	313.91%	1123.29%	0%	0%			790
190	carry	CRE	$ 0.00595244	-1.63%	7.62%	195.89%	206.01%	234.09%	351.36%			2700
191	hive	HIVE	$ 0.29166989	-4.24%	27.48%	110.64%	114.21%	54.18%	0%			1641
192	nest protocol	NEST	$ 0.03918707	-6.37%	-8.31%	-0.95%	-1.25%	-47.63%	0%			2110
193	waykichain	WICC	$ 0.29364379	-1.80%	18.21%	24.05%	52.18%	33.23%	32.64%	175.40M	$ 51.50M	164
194	nervosnetwork	CKB	$ 0.01041681	-6.10%	3.58%	94.18%	155.01%	87.53%	39.39%			2506
195	linear	LINA	$ 0.08135039	-7.82%	16.39%	81.07%	720.03%	0%	0%			1908
196	phala-network	PHA	$ 0.68155755	-1.42%	58.90%	140.00%	588.37%	0%	0%			1461
197	pnetwok	PNT	$ 1.4568665	1.62%	6.32%	53.81%	257.16%	109.38%	0%			1291
198	bzx-protocol	BZRX	$ 0.48363630	-0.92%	14.09%	53.95%	66.20%	-30.67%	0%			1526
199	bitcoin-standard-hashrate-token	BTCST	$ 307.37146	-2.46%	-28.93%	329.51%	0%	0%	0%			833
200	komodo	KMD	$ 1.3606301	-2.28%	2.50%	102.60%	125.06%	116.95%	116.57%	100.17M	$ 136.30M	122
201	groestlcoin	GRS	$ 0.65278500	-3.47%	20.43%	75.25%	175.75%	239.62%	235.21%	77.05M	$ 50.30M	165
202	value-defi-protocol	VALUE	$ 5.0881724	-2.16%	3.32%	44.85%	141.29%	0%	0%			1102
203	nxm	WNXM	$ 45.631618	-2.05%	-3.64%	10.39%	98.30%	6.47%	0%			924
204	measurabledata	MDT	$ 0.04365143	-4.88%	0.94%	62.74%	128.99%	215.53%	553.29%	557.64M	$ 24.34M	204
205	kucoinshares	KCS	$ 4.7758465	-1.29%	-11.89%	299.22%	470.98%	284.03%	278.28%	91.04M	$ 434.80M	77
206	tenx	PAY	$ 0.17856717	3.84%	15.67%	108.04%	193.29%	121.56%	267.28%	205.21M	$ 36.64M	174
207	unussedleo	LEO	$ 1.2881637	-0.29%	-5.71%	-0.85%	-5.58%	3.97%	34.84%			1310
208	cartesi	CTSI	$ 0.20387130	-2.11%	17.52%	196.61%	380.77%	263.60%	0%	192.73M	$ 39.29M	171
209	adex	ADX	$ 0.76836167	-5.24%	30.16%	86.62%	150.00%	402.49%	645.69%	100.00M	$ 76.83M	150
210	rai-reflex-index	RAI	$ 3.1885386	0.59%	1.62%	0%	0%	0%	0%			1170
211	voyager	BQX	$ 6.1595754	-4.36%	-11.99%	121.80%	3651.87%	5010.60%	11442.01%	222.29M	$ 1.36B	43
212	xeno-token	XNO	$ 0.33084528	-1.34%	-48.44%	0%	0%	0%	0%			1621
213	ark	ARK	$ 1.2981294	-5.64%	13.83%	200.14%	192.32%	283.47%	473.40%	146.61M	$ 190.32M	110
214	ardor	ARDR	$ 0.17708529	-3.53%	12.52%	120.07%	140.21%	189.33%	246.68%	998.99M	$ 176.90M	112
215	einsteinium	EMC2	$ 0.28026103	-3.34%	28.72%	233.03%	232.75%	454.80%	296.48%	200.24M	$ 56.12M	160
216	dexe	DEXE	$ 9.2585350	0.82%	25.58%	114.50%	842.16%	0%	0%			1040
217	blockstack	STX	$ 1.0010031	-4.24%	-11.09%	125.67%	307.13%	435.08%	639.80%			1359
218	wazirx	WRX	$ 0.28124329	1.96%	-4.72%	154.19%	246.73%	150.79%	275.90%			1650
219	conflux-network	CFX	$ 0.76736960	-2.70%	70.89%	232.70%	561.29%	0%	0%			1426
220	sirinlabs	SRN	$ 0.06646922	-0.89%	7.47%	164.33%	283.95%	521.78%	712.94%	229.25M	$ 15.23M	236
221	chromia	CHR	$ 0.06597295	-3.09%	21.48%	80.52%	127.62%	35.66%	215.29%	115.29M	$ 7.60M	291
222	iexec	RLC	$ 1.5367234	-2.89%	9.15%	23.04%	45.97%	41.03%	163.75%	86.99M	$ 133.69M	125
223	mirror-protocol	MIR	$ 5.0447164	-1.61%	-11.25%	-3.69%	0%	0%	0%			1104
224	aion	AION	$ 0.18551792	-0.30%	13.52%	157.36%	133.76%	79.71%	26.20%	167.48M	$ 31.07M	183
225	solve	SOLVE	$ 0.17410968	-1.35%	19.81%	80.94%	66.37%	72.87%	65.30%	327.42M	$ 57.00M	159
226	mantra dao	OM	$ 0.29216695	-1.47%	36.07%	123.44%	223.01%	-22.69%	0%	109.18M	$ 31.89M	182
227	contentos	COS	$ 0.01537715	-7.60%	-1.35%	63.80%	147.04%	100.99%	68.18%			2394
228	uquidcoin	UQC	$ 10.426339	-1.10%	12.02%	116.49%	131.14%	238.89%	2428.59%			1024
229	observer	OBSR	$ 0.00694454	-1.63%	15.09%	107.13%	42.81%	113.75%	1479.78%			2636
230	binance-beacon-eth	BETH	$ 1,528.759	-1.00%	-3.01%	16.58%	0%	0%	0%			798
231	monacoin	MONA	$ 2.0595538	-0.82%	-0.73%	29.70%	32.96%	29.52%	14.29%	19.87M	$ 40.93M	170
232	truechain	TRUE	$ 0.21527264	-5.55%	3.16%	24.92%	-4.92%	-21.33%	-38.25%	74.00M	$ 15.93M	229
233	cortex	CTXC	$ 0.17113284	0.11%	15.76%	33.97%	100.40%	43.36%	116.76%	149.79M	$ 25.63M	199
234	bella-protocol	BEL	$ 2.2033974	-2.36%	-0.27%	3.79%	0%	0%	0%			1233
235	aeternity	AE	$ 0.14236268	-1.98%	-9.26%	65.86%	-5.44%	-1.78%	-17.26%	376.87M	$ 53.65M	162
236	verge	XVG	$ 0.01934477	3.68%	-3.82%	10.96%	168.78%	269.16%	400.07%	12.79B	$ 247.48M	101
237	ignis	IGNIS	$ 0.08482236	-4.97%	8.83%	129.99%	179.53%	281.76%	221.59%			1899
238	poanetwork	POA	$ 0.06994149	3.50%	3.03%	151.33%	226.88%	163.77%	382.14%	176.72M	$ 12.36M	248
239	burger-swap	BURGER	$ 5.9638557	-4.07%	-17.49%	328.00%	897.71%	0%	0%			1078
240	quant	QNT	$ 35.621055	-1.86%	-3.44%	8.04%	159.05%	334.09%	957.42%	12.07M	$ 430.04M	78
241	walton	WTC	$ 1.0108886	1.96%	12.00%	175.60%	149.73%	84.07%	132.80%	70.00M	$ 70.76M	152
242	orbs	ORBS	$ 0.03075441	-4.71%	11.20%	103.84%	100.13%	88.11%	127.15%			2179
243	beam	BEAM	$ 0.56647452	-3.99%	0.32%	45.15%	106.10%	51.36%	-10.46%	44.65M	$ 25.29M	200
244	raydium	RAY	$ 6.8235122	-2.74%	-31.79%	0%	0%	0%	0%	11.27M	$ 76.92M	149
245	trust-wallet-token	TWT	$ 0.53867763	-0.35%	-9.67%	78.91%	411.88%	1343.77%	0%			1501
246	quarkchain	QKC	$ 0.01339305	-1.63%	10.98%	81.57%	137.42%	109.49%	323.15%	357.43M	$ 4.78M	331
247	dent	DENT	$ 0.00148811	-1.63%	-1.35%	343.84%	665.06%	609.98%	1592.77%	10.61B	$ 15.79M	230
248	keep3rv1	KP3R	$ 271.91521	-4.68%	-12.27%	-23.40%	-34.77%	0%	0%			837
249	lbrycredit	LBC	$ 0.15327604	-2.27%	9.26%	49.40%	443.43%	374.83%	1077.96%			1772
250	hunt	HUNT	$ 0.16071606	-4.58%	26.83%	103.98%	169.13%	0%	0%			1756
251	arpa chain	ARPA	$ 0.03819486	-0.34%	15.09%	47.95%	55.84%	-6.55%	242.07%			2113
252	arcblock	ABT	$ 0.12896968	-1.25%	-0.59%	12.47%	57.49%	1.70%	11.64%	92.27M	$ 11.90M	250
253	trustswap	SWAP	$ 4.5351101	-1.53%	46.94%	371.30%	760.63%	553.06%	0%			1118
254	irisnet	IRIS	$ 0.10119159	-3.06%	-19.82%	54.77%	61.56%	32.81%	425.56%	2.00B	$ 203.12M	107
255	dmarket	DMT	$ 0.48909271	-4.16%	37.58%	132.29%	170.36%	227.95%	524.36%			1521
256	fusion	FSN	$ 0.68453138	-2.48%	-15.02%	135.76%	149.58%	56.56%	359.89%	27.58M	$ 18.88M	219
257	swissborg	CHSB	$ 0.94541397	-0.75%	1.52%	56.22%	751.19%	872.06%	4084.16%			1376
258	terra-virtua-kolekt	TVK	$ 0.53570151	5.81%	3.94%	478.54%	0%	0%	0%			1503
259	huobipooltoken	HPT	$ 0.01785734	1.18%	10.98%	343.84%	383.17%	215.53%	138.96%			2344
260	ltonetwork	LTO	$ 0.37946981	-3.77%	28.56%	73.59%	203.87%	238.70%	722.12%			1586
261	boringdao	BOR	$ 582.60516	-2.93%	35.83%	-21.20%	175.93%	0%	0%			811
262	mithril	MITH	$ 0.02033759	-1.63%	6.44%	73.31%	237.27%	158.74%	200.42%	304.63M	$ 6.19M	306
263	grin	GRIN	$ 0.44196917	-1.19%	11.12%	22.97%	57.79%	8.24%	-56.15%	62.89M	$ 27.79M	192
264	travala	AVA	$ 2.5009324	-1.79%	-4.70%	46.81%	211.01%	155.35%	1057.75%	44.30M	$ 110.79M	129
265	plasma-finance	PPAY	$ 0.35565994	-8.64%	103.25%	751.83%	0%	0%	0%			1604
266	fio protocol	FIO	$ 0.19395055	-3.61%	42.86%	159.40%	140.26%	-0.56%	0%			1715
267	rarible	RARI	$ 24.351050	4.47%	21.58%	463.97%	1150.11%	1363.14%	0%			960
268	bitmaxtoken	BTMX	$ 0.71280550	1.33%	-1.35%	984.69%	1741.44%	1141.11%	1104.69%			1447
269	anchor-neural-world	ANW	$ 0.09375103	-2.15%	-7.70%	-16.28%	-20.99%	-45.88%	0%			1878
270	muse	MUSE	$ 70.556088	5.74%	82.94%	1608.10%	0%	0%	0%			899
271	primas	PST	$ 0.02629006	0.26%	-8.27%	78.21%	55.35%	-18.29%	25.64%	51.20M	$ 1.34M	427
272	new-bitshares	NBS	$ 0.01785740	-6.81%	-1.35%	26.81%	227.87%	0%	0%			2339
273	nexo	NEXO	$ 2.2827714	-1.38%	5.97%	149.58%	486.48%	1636.93%	1219.34%	560.00M	$ 1.27B	45
274	paxgold	PAXG	$ 1,715.432	-0.21%	-4.95%	-8.18%	-7.61%	-11.78%	3.82%			794
275	millimeter	MM	$ 0.68899814	-4.12%	29.39%	0%	0%	0%	0%			1458
276	utrust	UTK	$ 0.34225374	-1.64%	-2.21%	25.71%	153.90%	140.83%	2548.20%	450.00M	$ 154.01M	118
277	unistake	UNISTAKE	$ 0.24900200	-17.01%	-1.16%	1180.46%	2361.72%	0%	0%			1670
278	cocosbcx	COCOS	$ 0.84921574	1.14%	9.67%	100.22%	436492.33%	269998.20%	193083.59%			1399
279	unimex-network	UMX	$ 2.4071847	-6.68%	124.75%	185.73%	0%	0%	0%			1219
280	saffron-finance	SFI	$ 2,334.788	-5.10%	-14.07%	112.47%	0%	0%	0%			788
281	massnet	MASS	$ 0.99158191	-3.04%	-11.33%	28.81%	649.65%	179.17%	0%			1363
282	gemini-dollar	GUSD	$ 1.0014992	0.25%	0.44%	0%	0%	0%	0%			1358
283	paid-network	PAID	$ 2.7123411	2.41%	-12.60%	238.60%	0%	0%	0%			1198
284	swerve	SWRV	$ 1.1477901	-2.56%	-3.85%	47.94%	32.72%	0%	0%	12.62M	$ 14.48M	240
285	energywebtoken	EWT	$ 16.299288	-3.59%	16.02%	116.43%	171.33%	57.16%	0%			993
286	cyberfi-token	CFI	$ 23.379723	-1.14%	8.51%	0%	0%	0%	0%			961
287	pickle-finance	PICKLE	$ 11.437667	-2.63%	-22.15%	-34.64%	-20.06%	0%	0%	1.34M	$ 15.35M	235
288	contentvaluenetwork	CVNT	$ 0.01190489	-1.63%	18.38%	47.95%	45.72%	72.11%	63.14%			2458
289	conun	CON	$ 0.00446433	10.66%	10.98%	47.95%	-18.03%	-61.62%	49.35%			2797
290	wing	WING	$ 25.699288	2.90%	8.11%	34.16%	127.50%	0%	0%			957
291	selfkey	KEY	$ 0.00744058	-1.63%	-17.79%	146.58%	194.24%	162.94%	370.17%			2621
292	gifto	GTO	$ 0.01984148	-1.63%	3.84%	-53.03%	15.91%	85.61%	114.93%	1.00B	$ 19.84M	217
293	forceprotocol	FOR	$ 0.05059579	-4.44%	-5.96%	101.21%	124.23%	-38.27%	111.58%			2020
294	darwinia network	RING	$ 0.14831513	0.04%	46.75%	50.46%	192.14%	40.67%	0%			1784
295	swftcoin	SWFTC	$ 0.00148805	-1.64%	-1.36%	10.96%	53.00%	9.22%	20.90%	1.75B	$ 2.60M	377
296	bondly	BONDLY	$ 0.48661252	-1.13%	-18.20%	199.21%	0%	0%	0%			1523
297	marlin	POND	$ 0.12897013	-4.57%	11.03%	143.97%	0%	0%	0%			1818
298	dragontoken	DT	$ 3.7182951	-1.32%	-3.84%	14.65%	146.46%	191.28%	83.40%			1143
299	zero-exchange	ZERO	$ 0.24404180	-15.84%	24.76%	0%	0%	0%	0%			1677
300	wanchain	WAN	$ 0.82190501	-1.76%	-0.03%	89.44%	129.76%	99.65%	263.47%	106.15M	$ 87.24M	143
301	trufi	TRU	$ 0.32786916	0.65%	2.20%	40.10%	110.96%	0%	0%			1622
302	bitcoindiamond	BCD	$ 1.0689602	-1.95%	5.87%	57.83%	93.77%	59.02%	54.18%	153.75M	$ 164.35M	114
303	nebulas	NAS	$ 0.51984885	-0.88%	-0.50%	57.57%	60.99%	32.20%	19.84%	35.50M	$ 18.45M	220
304	keeperdao	ROOK	$ 492.07241	0.67%	15.65%	0%	0%	0%	0%			814
305	district0x	DNT	$ 0.26339577	1.23%	-0.41%	108.93%	385.34%	2066.55%	3948.52%	1.00B	$ 263.39M	100
306	gamexcoin	GXC	$ 0.53274399	-0.80%	0.33%	37.45%	30.79%	-14.05%	19.45%	726.38M	$ 386.97M	84
307	dforce	DF	$ 0.34325776	-2.90%	-1.21%	98.79%	278.68%	-35.65%	0%			1613
308	antimatter	MATTER	$ 1.9424818	1.48%	3103897.78%	3103897.78%	3103897.78%	3103897.78%	3103897.78%			1252
309	dao-maker	DAO	$ 3.6855567	-5.13%	-11.77%	0%	0%	0%	0%			1144
310	harvest-finance	FARM	$ 225.86857	0.85%	-17.85%	-10.41%	148.09%	-9.13%	0%			842
311	celsius	CEL	$ 4.6513412	0.44%	-9.22%	-2.37%	88.69%	1118.92%	3450.68%			1114
312	gold-coin-reserve	GCR	$ 1,712.835	0.32%	-4.91%	-8.15%	0%	0%	0%			795
313	seele	SEELE	$ 0.01091285	-5.91%	8.51%	30.19%	-25.20%	108.25%	-86.05%	696.70M	$ 7.60M	292
314	evedo	EVED	$ 0.24553843	-9.50%	28.84%	178.45%	625.45%	277.26%	1968.74%			1676
315	crowns	CWS	$ 30.170473	7.06%	2.18%	0%	0%	0%	0%			950
316	perlin	PERL	$ 0.05902863	-1.63%	-0.52%	57.19%	173.39%	60.46%	89.13%			1987
317	union-protocol-governance-token	UNN	$ 0.08035522	1.50%	97.29%	218.20%	0%	0%	0%			1913
318	temco	TEMCO	$ 0.00297611	-1.64%	18.37%	121.91%	39.09%	846.57%	1028.38%			2922
319	hex	HEX	$ 0.00843263	-7.10%	4.81%	25.75%	106.44%	265.73%	0%	136.66B	$ 1.15B	51
320	motiv protocol	MOV	$ 0.01934552	-1.63%	-48.70%	98.96%	210.79%	66.29%	0%			2299
321	somesing	SSX	$ 0.04513954	-3.75%	-21.94%	0%	0%	0%	0%			2066
322	bitcoin-cash-abc	BCHA	$ 16.290359	-0.29%	6.53%	24.90%	-2.46%	0%	0%			994
323	helium	HNT	$ 4.1766335	-0.01%	11.97%	0%	0%	0%	0%			1129
324	asta	ASTA	$ 0.02777808	0.15%	-9.44%	-5.85%	1.28%	-71.59%	0%			2210
325	aniverse	ANV	$ 2.8497339	-2.40%	-34.13%	-63.35%	0%	0%	0%			1189
326	playfuel	PLF	$ 0.01091285	-1.63%	-5.64%	-12.03%	-79.14%	-71.55%	-97.80%			2487
327	hypercash	HC	$ 0.91221247	-2.64%	-6.25%	21.08%	-2.16%	-33.35%	-43.06%			1384
328	yfione	YFO	$ 1,518.671	-4.35%	-0.97%	0%	0%	0%	0%			799
329	dego-finance	DEGO	$ 5.9157401	-4.66%	46.62%	588.15%	750.69%	0%	0%			1079
330	originsport	ORS	$ 0.00297623	-1.63%	18.38%	47.95%	39.10%	-13.95%	-47.11%			2905
331	wifi-coin	WIFI	$ 0.70583634	-0.16%	2.01%	28.92%	0%	0%	0%			1451
332	xdai	STAKE	$ 22.909176	-1.28%	-26.13%	43.84%	118.47%	-21.35%	0%			963
333	titanswap	TITAN	$ 0.85365028	-1.92%	-0.72%	25.79%	37.10%	0%	0%			1396
334	bao-finance	BAO	$ 0.00099207	-1.63%	-1.35%	0%	0%	0%	0%			3281
335	socialgood	SG	$ 3.9301168	-1.23%	0.42%	-10.74%	5.78%	1.50%	0%			1134
336	dusk network	DUSK	$ 0.23214542	-2.67%	-3.01%	211.89%	317.29%	248.82%	530.18%			1683
337	powerpool	CVP	$ 2.3259268	-0.34%	-12.03%	1.53%	-30.83%	0%	0%			1227
338	tigercash	TCH	$ 0.01339253	-8.42%	26.83%	121.91%	86.08%	116.59%	19.01%			2433
339	rio-defi	RFUEL	$ 0.11557708	-0.35%	-11.25%	77.69%	149.65%	0%	0%			1834
340	secret	SCRT	$ 3.1314941	-4.49%	-22.27%	181.15%	0%	0%	0%			1175
341	lukso	LYXE	$ 12.048787	0.13%	70.21%	0%	0%	0%	0%			1011
342	egretia	EGT	$ 0.00347226	14.76%	15.09%	417.81%	346.27%	268.12%	132.32%			2874
343	hegic	HEGIC	$ 0.25397106	-2.59%	-21.69%	-13.92%	7.64%	0%	0%			1665
344	stratis	STRAX	$ 1.3437696	-0.87%	-0.14%	95.60%	101.17%	170.44%	205.20%	99.92M	$ 134.28M	124
345	cybervein	CVT	$ 0.12252119	-0.83%	5.94%	42.19%	28.54%	7.94%	2803.28%			1827
346	vesper	VSP	$ 30.851943	-1.69%	23.28%	0%	0%	0%	0%			946
347	mobilecash	MBL	$ 0.00297623	-1.63%	18.38%	121.92%	91.26%	89.32%	41.05%			2901
348	meta	MTA	$ 2.2361437	-4.29%	-1.37%	-38.18%	86.26%	-56.59%	0%			1231
349	wemix	WEMIX	$ 0.15971841	0.23%	-2.86%	2.89%	-46.68%	0%	0%			1759
350	energi	NRG	$ 2.0744277	-4.09%	-10.41%	4.46%	35.28%	44.31%	43.35%			1242
351	keep network	KEEP	$ 0.35268247	-2.86%	-0.51%	29.38%	11.17%	-62.67%	0%			1608
352	dock	DOCK	$ 0.03869090	2.30%	8.37%	64.85%	215.72%	86.45%	436.68%	228.55M	$ 8.84M	277
353	benchmark-protocol	MARK	$ 1.9841489	2.84%	64.96%	-31.14%	753.51%	0%	0%			1248
354	nkn	NKN	$ 0.05158805	-5.28%	11.52%	74.85%	136.79%	132.18%	176.78%	149.93M	$ 7.73M	287
355	molecularcoin	MOF	$ 0.26141254	-2.56%	-12.03%	64.49%	68.62%	-19.59%	-61.59%	42.25M	$ 11.04M	259
356	mineplex	PLEX	$ 0.43304202	-0.38%	0.14%	6.91%	0%	0%	0%			1549
357	mushroom	MUSH	$ 65.334782	2.85%	-28.21%	0%	0%	0%	0%			903
358	funfair	FUN	$ 0.03075430	-1.63%	-18.45%	-20.93%	652.88%	693.09%	928.84%	10.99B	$ 338.29M	90
359	indexed-finance	NDX	$ 5.2242642	-19.44%	-53.85%	-58.02%	0%	0%	0%			1099
360	ferrum-network	FRM	$ 0.63145540	3.92%	33.03%	0%	0%	0%	0%			1472
361	melonport	MLN	$ 39.687087	-1.69%	-0.82%	11.04%	29.92%	-18.97%	832.33%	749.40K	$ 29.74M	190
362	yam-v3	YAM	$ 3.3253176	-2.39%	-16.57%	-12.78%	258.54%	0%	0%			1161
363	cream-finance	CREAM	$ 137.23168	0.59%	-1.94%	-53.24%	51.66%	16.67%	0%	9.00M	$ 1.23B	46
364	unitrade	TRADE	$ 0.35663832	1.03%	5.86%	46.92%	58.74%	-74.64%	0%			1602
365	defi-pulse-index	DPI	$ 415.08942	-0.76%	2.97%	27.58%	266.13%	0%	0%			820
366	ruff	RUFF	$ 0.01736136	-1.63%	-24.94%	78.56%	230.57%	212.56%	190.40%	921.80M	$ 16.00M	228
367	kok	KOK	$ 0.51141439	-1.73%	-34.30%	68.54%	104.76%	104.34%	63.49%			1513
368	julswap	JULD	$ 0.34276172	-2.62%	-19.52%	0%	0%	0%	0%			1614
369	fairgame	FAIR	$ 0.00545640	-1.63%	-9.57%	-22.50%	-6.50%	-1.77%	265.07%			2727
370	biboxtoken	BIX	$ 0.08730255	0.07%	-20.72%	43.07%	59.15%	13.49%	-37.90%	105.37M	$ 9.19M	271
371	datacoin	DATA	$ 0.08978273	-0.53%	5.65%	53.02%	106.98%	96.03%	550.45%			1887
372	biopassport-token	BIOT	$ 0.02877015	-7.98%	36.23%	290.04%	0%	0%	0%			2202
373	troy	TROY	$ 0.00744029	-1.64%	-1.36%	70.70%	155.00%	61.35%	56.72%			2628
374	coni	CONI	$ 0.03571468	-0.25%	2.94%	56.65%	396.23%	258.71%	124.43%			2137
375	swingby	SWINGBY	$ 0.76684679	-1.25%	2.35%	416.29%	1318.09%	338.40%	0%			1427
376	centrality	CENNZ	$ 0.05406805	-0.72%	-3.13%	36.66%	34.93%	-15.29%	-35.33%			2007
377	gxchain	GXS	$ 0.53423210	-0.62%	0.61%	38.07%	30.53%	-14.03%	19.59%	60.00M	$ 32.05M	181
378	syscoin	SYS	$ 0.15277413	-2.27%	9.29%	50.38%	104.53%	108.24%	417.17%	607.82M	$ 92.86M	140
379	b20	B20	$ 10.973832	-0.54%	7.32%	0%	0%	0%	0%			1020
380	modefi	MOD	$ 3.1419109	-7.74%	-11.09%	0%	0%	0%	0%			1174
381	golff	GOF	$ 1.4449565	-1.16%	-9.09%	93.35%	119.71%	0%	0%			1295
382	elastos	ELA	$ 3.0734467	-3.00%	-1.62%	25.81%	100.61%	70.85%	52.53%	5.05M	$ 15.52M	232
383	cybermiles	CMT	$ 0.01091281	-5.91%	-19.62%	1.71%	27.50%	-13.95%	-13.80%	800.00M	$ 8.73M	278
384	picaartmoney	PICA	$ 0.04811578	4.85%	15.29%	-2.12%	21.76%	0%	0%			2042
385	ultra	UOS	$ 0.28967563	-1.64%	12.52%	96.81%	80.73%	70.93%	418.05%			1643
386	mobilego	MGO	$ 0.02182571	0.65%	3.35%	116.99%	211.68%	104.17%	195.53%	98.02M	$ 2.13M	392
387	nimiq	NIM	$ 0.00793662	4.92%	12.74%	97.26%	213.86%	89.32%	802.73%			2599
388	axion	AXN	$ 0.00049603	-1.63%	-1.35%	47.32%	157.33%	0%	0%			3541
389	blocery	BLY	$ 0.09474311	-2.65%	11.49%	18.23%	193.41%	378.30%	0%			1874
390	boxtoken	BOX	$ 0.00148811	-1.63%	-1.35%	10.96%	-4.37%	-85.94%	-96.53%			3160
391	populous	PPT	$ 2.1433844	-1.72%	13.49%	32.71%	663.61%	604.97%	433.00%	41.25M	$ 88.41M	142
392	wise	WISE	$ 0.37548708	-0.85%	-11.31%	-23.09%	0%	0%	0%			1591
393	digicol	DGCL	$ 0.29514215	22.70%	81.16%	471.61%	0%	0%	0%			1638
394	everest	ID	$ 0.51935098	8.18%	-7.37%	0%	0%	0%	0%			1508
395	reddcoin	RDD	$ 0.00396831	-1.63%	-12.31%	47.95%	240.01%	320.71%	310.33%	28.62B	$ 113.59M	128
396	verasity	VRA	$ 0.00198407	-1.64%	-1.36%	195.88%	240.0%	89.31%	88.06%			3082
397	tnccoin	TNC	$ 0.02281691	-1.64%	22.64%	-35.19%	-79.71%	-76.34%	0%			2250
398	verox	VRX	$ 431.38654	-1.07%	15.03%	450.71%	0%	0%	0%			819
399	riftoken	RIF	$ 0.26240462	-2.92%	1.73%	60.71%	135.02%	185.49%	247.05%	536.98M	$ 140.90M	121
400	skycoin	SKY	$ 2.2262229	-2.97%	-7.76%	218.76%	318.46%	295.34%	347.85%	9.00M	$ 20.03M	215
401	apollocurrency	APL	$ 0.00148811	-1.63%	-1.35%	47.95%	155.01%	102.84%	30.20%			3152
402	mineral	MNR	$ 0.00545642	-1.63%	-16.53%	35.62%	21.96%	-48.45%	0%			2723
403	tokenclub	TCT	$ 0.02083283	3.28%	3.58%	63.51%	161.22%	19.75%	152.08%	481.42M	$ 10.02M	265
404	nftx	NFTX	$ 296.59857	-6.89%	-6.85%	185.69%	0%	0%	0%			835
405	hupayx	HUP	$ 0.03273845	29.84%	110.03%	77.54%	-24.86%	57.77%	0%			2167
406	razor-network	RAZOR	$ 0.51488846	0.69%	23.37%	0%	0%	0%	0%			1511
407	ramp	RAMP	$ 0.25645215	-0.48%	-1.16%	-6.32%	293.62%	0%	0%			1664
408	the-transfer-token	TTT	$ 5.6045291	0.01%	7.59%	116.22%	376.55%	0%	0%			1086
409	exeedme	XED	$ 0.70536494	-1.22%	13.13%	6.95%	0%	0%	0%			1452
410	cover-protocol	COVER	$ 939.02130	-1.57%	-10.06%	88.27%	0%	0%	0%			805
411	unibright	UBT	$ 1.3204050	0.13%	-0.91%	43.62%	119.11%	291.99%	395.82%			1307
412	s4fe	S4F	$ 0.01587324	8.54%	1.83%	18.36%	-55.16%	-52.07%	-46.90%			2382
413	betprotocol	BEPRO	$ 0.00496037	-1.63%	146.62%	1379.47%	750.03%	425.89%	526.90%			2769
414	ampleforth	AMPL	$ 0.89336306	0.09%	0.43%	-41.14%	-47.49%	15.75%	-35.14%	5.83M	$ 5.21M	327
415	gera-coin	GERA	$ 0.71528569	-1.97%	-6.17%	26.67%	0%	0%	0%			1445
416	robonomicsnetwork	XRT	$ 30.778723	6.73%	11.97%	6.99%	-6.91%	10.27%	0%			947
417	telcoin	TEL	$ 0.00347213	14.76%	-1.36%	417.80%	1685.07%	1556.55%	3849.64%			2879
418	thisoption	TONS	$ 0.84075376	4.60%	-8.08%	26.33%	0%	0%	0%			1402
419	whiteheart	WHITE	$ 3,112.663	-4.27%	3.50%	-14.15%	0%	0%	0%			782
420	newton	NEW	$ 0.00049603	-1.63%	-1.35%	47.95%	155.02%	-21.12%	-43.58%			3613
421	launchpool	LPOOL	$ 21.729980	0.32%	-46.84%	0%	0%	0%	0%			969
422	aos	AOS	$ 0.04960372	2.46%	-4.23%	-9.24%	-0.78%	-28.29%	0%			2030
423	smalllovepotion	SLP	$ 0.04613162	1.65%	-12.63%	108.47%	97.63%	-8.49%	0%			2058
424	maps	MAPS	$ 1.0282888	-1.87%	-12.04%	0%	0%	0%	0%			1350
425	oin-finance	OIN	$ 0.43998657	9.89%	-43.55%	173.39%	392.79%	-47.32%	0%			1547
426	achain	ACT	$ 0.01041678	3.28%	-9.93%	24.27%	40.93%	1.42%	66.88%	300.00M	$ 3.12M	362
427	nord-finance	NORD	$ 13.816670	-4.08%	70.77%	184.13%	0%	0%	0%			1000
428	vsystems	VSYS	$ 0.02033681	-1.64%	-1.36%	41.06%	34.04%	-21.12%	-57.56%			2286
429	dexmex	DEXM	$ 0.18204566	15.34%	78.34%	0%	0%	0%	0%			1733
430	revain	REV	$ 0.01240097	2.46%	2.76%	8.78%	4.51%	19.52%	-60.60%	184.45M	$ 2.28M	388
431	daofi	DAOFI	$ 0.90576399	-2.06%	48.99%	261.65%	665.86%	0%	0%			1387
432	tmtg	TMTG	$ 0.00496019	-1.64%	-10.32%	23.28%	-50.00%	-72.64%	101.49%			2776
433	optionroom	ROOM	$ 2.5823789	1.71%	-8.70%	0%	0%	0%	0%			1207
434	xinfin	XDCE	$ 0.03620945	-0.27%	60.02%	390.90%	709.35%	506.13%	2841.80%			2134
435	stormx	STMX	$ 0.00942474	-6.55%	-1.35%	181.10%	272.71%	290.99%	724.60%	6.80B	$ 64.17M	156
436	poolz-finance	POOLZ	$ 26.235502	-0.85%	10.32%	23.13%	0%	0%	0%			956
437	lua-token	LUA	$ 0.22817793	6.22%	55.94%	639.73%	726.09%	0%	0%			1687
438	efforce	WOZX	$ 1.3278917	-1.15%	16.54%	13.82%	0%	0%	0%			1305
439	bridge-mutual	BMI	$ 2.7763204	5.03%	-23.74%	0%	0%	0%	0%			1194
440	amocoin	AMO	$ 0.00049603	-1.63%	-1.35%	47.95%	27.50%	-21.12%	182.11%			3535
441	zenfuse	ZEFU	$ 0.16021443	-2.84%	-49.90%	14.32%	50.85%	0%	0%			1758
442	ringx	RINGX	$ 0.05158805	-3.49%	-5.88%	30.39%	-16.60%	-30.67%	0%			2015
443	alpcoin	ALP	$ 0.25992351	0.09%	-0.02%	0.03%	-0.06%	-0.28%	-0.39%			1660
444	king dag	KDAG	$ 0.26041954	-1.07%	-3.74%	9.71%	-2.70%	5.96%	0%			1659
445	husd	HUSD	$ 0.99703484	-0.14%	0.09%	-0.28%	0.50%	1.65%	0%			1362
446	abyss	ABYSS	$ 0.06646898	1.39%	15.95%	304.59%	570.02%	244.68%	704.29%	204.14M	$ 13.56M	244
447	cryptoforecast	CFT	$ 0.15029928	-0.32%	0.30%	13.78%	34.14%	32.66%	10.01%			1780
448	aurora	AOA	$ 0.00198414	-1.63%	-21.08%	47.95%	2.00%	-73.34%	18.78%			3059
449	octofi	OCTO	$ 99.876952	23.97%	35.77%	47.48%	232.01%	0%	0%			880
450	singularitynet	AGI	$ 0.20287994	-1.63%	15.28%	154.24%	280.65%	324.51%	808.50%	539.67M	$ 109.48M	131
451	sonm	SNM	$ 0.02232175	0.60%	5.69%	58.51%	129.51%	51.05%	93.81%	359.60M	$ 8.02M	284
452	dify-finance	YFIII	$ 455.47577	0.40%	39.89%	153.00%	46.74%	0%	0%			817
453	iotchain	ITC	$ 0.07093332	-2.32%	-15.53%	23.72%	-5.04%	-39.57%	-45.26%	71.41M	$ 5.06M	329
454	ergo	ERG	$ 3.3070803	-4.97%	18.97%	301.45%	755.20%	300.24%	1109.88%			1163
455	88mph	MPH	$ 118.33564	2.70%	16.33%	-20.85%	148.10%	0%	0%			869
456	oikos	OKS	$ 0.10119195	-9.61%	459.01%	814.58%	612.63%	86.40%	0%			1860
457	tenet	TEN	$ 2.5822797	1.26%	-8.87%	70.77%	0%	0%	0%			1208
458	bitcoinhd	BHD	$ 2.6959624	1.91%	0.01%	24.86%	12.43%	-39.82%	-46.97%			1199
459	finxflo	FXF	$ 0.52728758	-1.26%	-10.60%	0%	0%	0%	0%			1506
460	elite-swap	ELT	$ 0.00049603	-1.63%	-1.35%	-26.03%	0%	0%	0%			3581
461	edgeware	EDG	$ 0.02579393	6.56%	31.53%	45.15%	170.62%	53.82%	0%			2224
462	yfvalue	YFV	$ 5.1591032	-0.58%	3.35%	101.70%	264.37%	-79.49%	0%	3.27M	$ 16.89M	225
463	mobilecoin	MOB	$ 5.1583093	-0.47%	13.73%	51.20%	0%	0%	0%			1101
464	chainx	PCX	$ 9.8160809	-2.67%	1.64%	85.76%	211.27%	60.21%	652.15%			1035
465	digitex	DGTX	$ 0.00446433	10.66%	-26.01%	-16.78%	-84.80%	-89.16%	-87.11%			2799
466	itam-games	ITAM	$ 0.03422656	7.73%	36.13%	137.40%	245.01%	483.17%	0%			2152
467	etherisc-dip-token	DIP	$ 0.25049880	11.88%	-10.24%	0%	0%	0%	0%			1669
468	g999	G999	$ 0.01587319	-4.61%	-9.81%	0%	0%	0%	0%			2384
469	vite	VITE	$ 0.03224129	-1.64%	12.49%	39.36%	90.52%	61.06%	113.21%	162.29M	$ 5.23M	326
470	sparkpoint	SRK	$ 0.01041681	-1.63%	3.58%	417.81%	1685.08%	893.93%	11749.40%			2510
471	finnexus	FNX	$ 0.38790111	-2.51%	-18.97%	36.75%	139.11%	-10.94%	0%			1582
472	qlcchain	QLC	$ 0.06002071	1.73%	-6.01%	123.77%	235.39%	195.20%	311.26%	240.00M	$ 14.40M	241
473	mxc	MXC	$ 0.01984155	0.89%	3.84%	51.74%	88.90%	-29.88%	450.44%			2291
474	livepeer	LPT	$ 4.0541266	-1.11%	14.10%	41.80%	215.02%	44.49%	178.10%			1131
475	kcash	KCASH	$ 0.02083356	0.77%	-3.65%	7.13%	-31.34%	-70.37%	330.84%			2277
476	omnitude	ECOM	$ 0.01785740	1.18%	-63.01%	787.68%	2960.13%	1035.92%	448.96%			2337
477	dhedge-dao	DHT	$ 3.6686914	-0.29%	-9.64%	-0.65%	160.32%	0%	0%			1146
478	insightchain	INB	$ 1.8135121	-0.46%	4.00%	21.77%	41.77%	95.90%	213.58%	349.90M	$ 634.55M	66
479	deus-finance	DEUS	$ 6.5085046	1.24%	6.58%	14.20%	0%	0%	0%			1069
480	morpheuslabs	MITX	$ 0.04960389	10.52%	0.66%	47.95%	275.01%	47.44%	810.00%			2025
481	nxt	NXT	$ 0.02976233	0.03%	-15.44%	47.95%	206.01%	149.10%	147.10%	999.99M	$ 29.76M	189
482	royale-finance	ROYA	$ 0.42560144	5.50%	47.46%	71.74%	0%	0%	0%			1554
483	pearl	PEARL	$ 268.11006	-1.53%	-0.57%	0.57%	42.59%	-90.75%	0%			839
484	suterusu	SUTER	$ 0.00793631	-7.42%	-7.16%	195.88%	94.29%	-9.85%	10.08%			2610
485	yield-app	YLD	$ 0.64284181	2.47%	-13.91%	202.56%	0%	0%	0%			1466
486	umbrella-network	UMB	$ 1.3953040	-1.92%	-13.50%	0%	0%	0%	0%			1301
487	bakerytoken	BAKE	$ 1.2634068	0.34%	-15.83%	0%	0%	0%	0%			1314
488	tessla-coin	TSLA	$ 1.7420220	-1.58%	-26.05%	8.67%	32.28%	0%	0%			1265
489	fastswap	FAST	$ 13.848368	-7.07%	16.23%	0%	0%	0%	0%			999
490	v-id_	VIDT	$ 0.53867763	-1.27%	-16.76%	-4.54%	-17.65%	-29.54%	0%			1502
491	syntropy	NOIA	$ 0.41120051	-3.39%	2.09%	99.55%	253.50%	382.00%	6487.42%			1563
492	kardiachain	KAI	$ 0.02628997	2.22%	-18.31%	20.63%	64.82%	11.99%	0%			2221
493	parsiq	PRQ	$ 1.1726361	-3.83%	-12.16%	1.70%	0%	0%	0%			1325
494	klever	KLV	$ 0.02232167	-5.82%	38.72%	343.84%	359.02%	0%	0%			2257
495	whale	WHALE	$ 32.194173	-1.27%	102.90%	301.24%	653.26%	565.07%	0%			942
496	polaris-share	POLA	$ 0.24702741	-1.24%	-4.24%	10.96%	-46.91%	0%	0%			1674
497	airswap	AST	$ 0.21478412	-0.72%	0.03%	58.96%	108.34%	69.51%	962.17%	150.00M	$ 32.21M	180
498	cred	LBA	$ 0.00347226	-13.93%	-1.35%	107.12%	-0.83%	-81.90%	-82.60%	603.52M	$ 2.09M	397
499	basictoken	BASIC	$ 0.00496037	-1.63%	-1.35%	-12.97%	-53.63%	7.57%	0%			2768
500	nexus	NXS	$ 1.2852370	-2.94%	4.75%	201.12%	434.57%	493.28%	504.82%	60.94M	$ 78.32M	148
501	constellation	DAG	$ 0.03373053	-8.37%	17.69%	145.37%	147.72%	99.90%	128.37%			2162
502	quantstamp	QSP	$ 0.04464350	0.60%	2.05%	35.87%	54.03%	-0.71%	316.22%	617.31M	$ 27.55M	194
503	idex	IDEX	$ 0.06547691	-3.82%	19.46%	-6.56%	80.01%	-25.98%	359.72%			1961
504	darwiniatoken	KTON	$ 158.56128	0.52%	28.70%	44.03%	57.88%	-33.34%	0%			858
505	sero	SERO	$ 0.10019987	-0.15%	-1.35%	4.49%	-8.18%	-0.82%	-1.84%			1862
506	smartkey	SKEY	$ 0.34028273	-0.03%	7.59%	45.41%	0%	0%	0%			1616
507	moeda	MDA	$ 0.93949782	-2.05%	-7.41%	43.33%	91.13%	178.22%	63.27%			1377
508	request	REQ	$ 0.07887019	-2.25%	-15.67%	110.03%	200.34%	162.21%	478.76%	636.00M	$ 50.16M	166
509	stakehound-staked-ether	STETH	$ 1,546.746	-0.94%	-0.94%	0%	0%	0%	0%			797
510	lgo-token	LGO	$ 0.82788905	9.52%	-1.53%	0%	0%	0%	0%			1405
511	maidsafecoin	MAID	$ 0.45834001	0.10%	14.94%	21.19%	77.43%	357.93%	409.10%	452.55M	$ 207.42M	105
512	dextools	DEXT	$ 0.54812114	0.83%	22.20%	242.01%	767.03%	650.35%	0%			1497
513	monavale	MONA	$ 1,168.294	-15.98%	50.54%	197.76%	0%	0%	0%			802
514	unilayer	LAYER	$ 0.57935126	-5.21%	-26.24%	14.43%	287.81%	51.41%	0%			1489
515	animalgo	GOM2	$ 0.01587319	-1.63%	-1.35%	18.36%	-11.30%	-32.69%	0%			2386
516	hollygold	HGOLD	$ 2.8318766	1.77%	-4.51%	-22.66%	0%	0%	0%			1190
517	0chain	ZCN	$ 0.53175191	-9.64%	-10.15%	-31.99%	71.39%	217.11%	694.77%			1505
518	satt	SATT	$ 0.00148811	-1.63%	-26.01%	-44.52%	53.00%	0%	0%			3191
519	armor	ARMOR	$ 0.68651553	-1.99%	-35.32%	5.59%	0%	0%	0%			1459
520	youchain	YOU	$ 0.00843233	-1.64%	-11.74%	19.76%	44.50%	-21.12%	-56.99%	418.50M	$ 3.52M	350
521	prosper	PROS	$ 4.8899523	-3.92%	-15.93%	0%	0%	0%	0%			1107
522	pivx	PIVX	$ 1.2048787	-1.23%	-13.34%	161.74%	201.57%	197.22%	295.28%	65.39M	$ 78.79M	147
523	wom	WOM	$ 0.19642388	-0.38%	-3.31%	17.64%	-6.67%	-25.72%	174.80%			1713
524	deepbrain	DBC	$ 0.00248018	-1.63%	23.31%	269.87%	537.53%	238.07%	182.10%	1.50B	$ 3.72M	347
525	stake-dao	SDT	$ 6.9053586	-1.45%	-22.69%	-26.53%	0%	0%	0%			1063
526	zelcash	ZEL	$ 0.07440298	-0.98%	2.05%	203.99%	189.77%	108.80%	79.68%			1927
527	lendhub	LHB	$ 0.75844359	2.04%	-49.94%	0%	0%	0%	0%			1430
528	viberate	VIB	$ 0.05059403	-0.66%	-3.25%	75.47%	192.25%	179.04%	171.45%	184.60M	$ 9.34M	269
529	freeway-token	FWT	$ 0.00942470	-1.63%	-1.35%	65.35%	185.01%	0%	0%			2544
530	cudos	CUDOS	$ 0.04861164	-1.63%	-25.06%	-31.61%	0%	0%	0%			2037
531	unisocks	SOCKS	$ 133,464.1	-16.47%	82.29%	515.05%	0%	0%	0%			771
532	morpheus-network_	MRPH	$ 1.6890127	0.01%	-13.07%	0%	0%	0%	0%			1269
533	kleros	PNK	$ 0.05803635	0.08%	-9.12%	-39.05%	-46.63%	-38.27%	130.01%			1992
534	dmm	DMG	$ 0.06894917	-0.92%	-18.86%	-77.62%	-81.80%	-92.45%	0%	28.00M	$ 1.93M	404
535	dvp	DVP	$ 0.09176688	-1.63%	-12.26%	50.38%	168.05%	427.47%	1907.25%			1882
536	poc-blockchain	POC	$ 11.068614	-1.09%	-6.17%	-5.81%	0%	0%	0%			1019
537	sucrecoin	XSR	$ 0.00446435	-1.63%	-11.22%	-29.92%	129.51%	124.19%	262.70%			2795
538	digitalbits	XDB	$ 0.03323449	-0.14%	13.96%	77.01%	89.84%	96.96%	69.51%			2165
539	cvault-finance	CORE	$ 4,158.044	-2.27%	-9.90%	-2.40%	-3.56%	0%	0%	10.00K	$ 41.58M	169
540	jackpool-finance	JFI	$ 103.04578	-2.32%	2.07%	98.25%	101.50%	0%	0%			875
541	alchemy-pay	ACH	$ 0.00595244	-1.63%	-26.01%	18.36%	27.50%	0%	0%			2698
542	fatcoin	FAT	$ 0.04414731	-1.63%	-1.35%	7.05%	56.52%	136.65%	130.34%			2070
543	anyswap	ANY	$ 2.9672947	-3.00%	-45.77%	1034.63%	670.82%	151.94%	0%			1181
544	bitmart	BMX	$ 0.04166712	-2.79%	-2.51%	21.84%	130.33%	39.99%	158.98%	111.95M	$ 4.66M	333
545	redfoxlabs	RFOX	$ 0.15327604	-2.27%	-0.38%	562.54%	556.65%	192.50%	4487.87%			1773
546	bitkan	KAN	$ 0.00248018	-1.63%	-17.79%	47.95%	15.91%	-12.35%	4.48%			2983
547	drep	DREP	$ 0.00694452	-1.63%	-1.35%	72.60%	138.01%	165.05%	229.12%			2644
548	pooltogether	POOL	$ 20.251783	1.83%	-28.25%	0%	0%	0%	0%			973
549	centaur	CNTR	$ 0.01140885	-1.63%	13.45%	47.95%	208.69%	0%	0%			2468
550	dfinity	DFN	$ 47.314016	3.93%	17.19%	84.96%	244.52%	122.01%	0%			921
551	jarvis-network	JRT	$ 0.17658925	-1.36%	-8.54%	115.86%	133.98%	33.41%	0%			1739
552	defi-top-5-tokens-index	DEFI5	$ 100.50062	-0.78%	5.99%	0%	0%	0%	0%			879
553	biki	BIKI	$ 0.04265920	-0.48%	-10.70%	46.25%	29.00%	19.72%	0%			2082
554	furucombo	COMBO	$ 3.4524192	2.27%	-15.51%	0.67%	0%	0%	0%			1153
555	peanut	NUX	$ 3.1865544	-3.32%	-50.82%	0%	0%	0%	0%			1172
556	aidoskuneen	ADK	$ 3.5640275	-7.22%	24.85%	73.55%	1358.78%	595.43%	253.33%			1150
557	orientwalt	HTDF	$ 0.07440584	1.06%	0.66%	9.86%	17.34%	-14.67%	-38.00%			1926
558	unionfaircoin	UFC	$ 0.06646666	-0.15%	-27.77%	-33.25%	-36.01%	-57.52%	0%			1959
559	exchangeunion	XUC	$ 0.82044558	-1.63%	-5.63%	22.78%	-26.77%	-81.69%	-49.07%	24.79M	$ 20.34M	214
560	defichain	DFI	$ 3.2287064	-2.07%	-5.92%	26.72%	673.10%	1002.21%	0%			1167
561	int	INT	$ 0.00744055	-1.63%	-17.79%	30.54%	-23.50%	-63.78%	-55.22%	150.00M	$ 1.11M	443
562	videocoin	VID	$ 0.15674229	-0.38%	12.94%	224.65%	254.98%	127.98%	163.73%			1764
563	raidennetwork	RDN	$ 0.41617670	-3.13%	-14.59%	83.08%	102.41%	29.86%	220.06%	50.00M	$ 20.80M	212
564	wabi	WABI	$ 0.20188010	-3.53%	9.40%	97.42%	120.35%	40.40%	55.89%	45.24M	$ 9.13M	272
565	connectome	CNTM	$ 1.3363243	0.19%	-4.81%	22.04%	11.00%	-21.59%	0%			1304
566	terra	KRT	$ 0.00049601	-1.64%	-1.36%	-26.03%	-36.25%	-32.39%	-37.31%			3655
567	sentinel	SENT	$ 0.01736136	1.26%	72.63%	245.21%	395.85%	360.15%	1695.20%			2354
568	isiklarcoin	ISIKC	$ 0.96181620	-0.45%	5.62%	39.46%	83.41%	24.61%	0%			1373
569	filda	FILDA	$ 0.75546471	2.12%	-49.12%	0%	0%	0%	0%			1433
570	dosnetwork	DOS	$ 0.09871140	5.24%	-4.24%	48.69%	-8.89%	-48.92%	3771.60%			1868
571	revv	REVV	$ 0.15674831	-0.69%	13.77%	111.54%	440.82%	0%	0%			1763
572	wirex token	WXT	$ 0.00992039	-1.64%	-6.05%	34.49%	4.08%	11.36%	-1.02%			2529
573	pluton	PLU	$ 7.3111185	3.65%	11.24%	32.82%	10.63%	-27.03%	155.96%	850.00K	$ 6.21M	305
574	bonded-finance	BOND	$ 0.02281771	0.55%	33.47%	30.88%	95.51%	0%	0%			2249
575	coinextoken	CET	$ 0.02331375	-1.63%	-3.41%	117.30%	99.76%	115.97%	71.08%			2246
576	sharetoken	SHR	$ 0.03373065	-0.17%	-8.11%	123.56%	57.64%	58.54%	1137.61%			2157
577	marcopoloprotocol	MAP	$ 0.01438513	-7.98%	10.03%	-44.99%	-32.77%	0%	0%			2407
578	amepay	AME	$ 0.10069555	-1.15%	-29.73%	1101.32%	0%	0%	0%			1861
579	geodb	GEO	$ 1.0377099	-1.96%	-7.58%	351.83%	250.74%	197.79%	0%			1347
580	electric-vehicle-zone	EVZ	$ 0.01736130	-4.37%	-15.79%	72.60%	0%	0%	0%			2358
581	insured-finance	INFI	$ 0.75645678	4.03%	15.19%	32.64%	0%	0%	0%			1431
582	handshake	HNS	$ 0.30456686	-0.01%	-16.69%	149.56%	180.60%	106.10%	11.21%			1633
583	zb	ZB	$ 0.41268857	0.29%	-9.61%	41.97%	47.85%	37.59%	25.57%			1561
584	top	TOP	$ 0.00297611	-1.64%	-1.36%	195.88%	155.00%	57.76%	141.79%			2923
585	senso	SENSO	$ 0.57540521	-1.04%	76.59%	140.36%	97.60%	156.91%	0%			1491
586	yf-link	YFL	$ 297.18835	0.02%	2.52%	-54.20%	-56.88%	-67.62%	0%	52.00K	$ 15.45M	234
587	kaleido	KAL	$ 0.01190489	-1.63%	7.62%	-30.38%	-38.18%	-35.82%	0%			2460
588	usdj	USDJ	$ 1.0585065	1.40%	7.46%	6.01%	6.18%	2.07%	0%			1343
589	hpb	HPB	$ 0.12202515	0.41%	3.27%	18.16%	-19.06%	-23.65%	-26.91%			1829
590	strong	STRONG	$ 51.626249	-2.55%	-22.99%	38.31%	80.64%	-75.21%	0%			916
591	metaverse	ETP	$ 0.22817793	1.68%	28.19%	85.94%	87.09%	25.85%	-7.24%	36.33M	$ 8.29M	282
592	mci-coin	MCI	$ 0.00892870	-1.63%	18.38%	56.65%	-16.54%	0%	0%			2559
593	newscrypto	NWC	$ 0.18948689	-2.90%	6.15%	1.28%	-19.69%	-14.64%	625.68%			1721
594	istardust	ISDT	$ 0.00049603	-1.63%	-50.68%	47.95%	-98.60%	0%	0%			3600
595	minter	BIP	$ 0.01339305	-1.63%	-11.22%	698.91%	588.52%	197.19%	0%			2427
596	bartertrade	BART	$ 0.04761957	4.92%	22.99%	59.58%	-11.62%	-28.78%	0%			2045
597	prizm	PZM	$ 0.00644850	-1.63%	-8.40%	28.22%	6.94%	-3.86%	-96.52%			2658
598	bosagora	BOA	$ 0.23016127	2.11%	10.56%	143.43%	158.35%	311.25%	141.73%			1684
599	axial	AXL	$ 0.01289696	16.25%	184.98%	113.70%	201.37%	-5.34%	152.92%			2439
600	origintrail	TRAC	$ 0.44990735	1.85%	-6.31%	159.05%	128.78%	107.98%	3635.27%			1538
601	consensus-cell-network	ECELL	$ 0.05109183	-0.67%	0.60%	15.44%	28.75%	0%	0%			2018
602	linktoken	LTK	$ 0.02083363	-3.92%	1.05%	15.07%	7.10%	-7.97%	-54.17%			2272
603	pmeer	PMEER	$ 0.02033759	0.83%	-8.08%	-3.72%	-61.56%	-1.99%	0%			2283
604	prometheus	PROM	$ 12.588973	-1.99%	-13.85%	272.38%	437.58%	920.11%	1616.28%			1007
605	mahadao	MAHA	$ 8.0442641	-4.60%	0.79%	-33.65%	0%	0%	0%			1053
606	brz token	BRZ	$ 0.18948622	-1.12%	2.12%	5.64%	1.47%	2.15%	-20.18%			1723
607	proton	XPR	$ 0.00496038	-10.58%	-1.35%	23.29%	-31.08%	-61.21%	0%			2765
608	hedget	HGET	$ 7.1325194	0.21%	-7.75%	46.21%	0%	0%	0%			1060
609	hoqu	HQX	$ 0.00148811	-1.63%	-40.81%	-44.52%	-52.19%	41.99%	-34.90%			3172
610	cryptobank	CBANK	$ 2.7624314	-4.00%	-16.57%	3.61%	0%	0%	0%			1195
611	digidinartoken	DDRT	$ 3.9430000	-1.63%	-1.15%	209.56%	203.04%	-81.45%	31.90%			1133
612	velas	VLX	$ 0.04166567	-0.45%	10.48%	-2.15%	56.35%	-0.61%	120.42%			2092
613	bamboodefi	BAMBOO	$ 0.53224795	2.08%	-40.70%	0%	0%	0%	0%			1504
614	gnosis	GNO	$ 134.29859	0.87%	0.45%	18.27%	106.21%	160.45%	709.53%	10.00M	$ 1.34B	44
615	electroneum	ETN	$ 0.01140885	-1.63%	13.45%	126.85%	134.61%	131.61%	224.42%	17.84B	$ 203.56M	106
616	kadena	KDA	$ 0.38393282	-3.14%	-7.45%	101.96%	126.61%	-32.25%	0%			1583
617	pibble	PIB	$ 0.00148811	-1.63%	-1.35%	343.84%	665.06%	1319.95%	1592.77%			3187
618	monetha	MTH	$ 0.01984155	-4.03%	6.65%	74.06%	131.83%	139.64%	103.32%	216.86M	$ 4.30M	339
619	strudel-finance	$TRDL	$ 3.8894416	-3.95%	-25.04%	0%	0%	0%	0%			1138
620	powertrade-fuel	PTF	$ 0.87451672	-1.19%	-31.64%	25.28%	326.55%	0%	0%			1391
621	wings	WINGS	$ 0.10912438	-3.39%	155.32%	269.85%	186.22%	-34.43%	539.79%	100.00M	$ 10.91M	260
622	s-finance	SFG	$ 0.94941860	-3.20%	-0.94%	102.26%	68.60%	0%	0%			1375
623	dragonvein	DVC	$ 0.03968297	-0.39%	-12.31%	12.72%	12.09%	-83.77%	0%			2105
624	valortoken	VALOR	$ 0.34572588	-0.64%	6.27%	52.09%	18.65%	-8.21%	31.21%			1612
625	askobar network	ASKO	$ 0.05555617	-0.75%	17.54%	728.50%	1141.78%	338.09%	0%			2001
626	utu-protocol	UTU	$ 0.12946119	-2.76%	7.72%	247.86%	3227.74%	0%	0%			1817
627	genaronetwork	GNX	$ 0.02678601	0.22%	-8.16%	85.79%	83.61%	-28.61%	207.75%			2216
628	genesisvision	GVT	$ 4.0273263	-1.59%	2.43%	52.03%	174.04%	89.88%	263.15%	3.72M	$ 15.00M	237
629	herocoin	PLAY	$ 0.00992074	-10.58%	119.22%	228.77%	750.03%	264.07%	493.90%			2527
630	dad	DAD	$ 0.20039904	-0.15%	-6.67%	11.51%	-8.42%	-16.61%	-10.47%			1708
631	shopping	SPI	$ 34.556555	-0.03%	1.01%	196.67%	0%	0%	0%			938
632	bidao	BID	$ 0.01785734	4.15%	-6.54%	61.40%	45.72%	0%	0%			2342
633	yobittoken	YO	$ 2,124.038	-1.64%	-2.49%	-16.96%	-13.94%	176.05%	105.47%			789
634	projectpai	PAI	$ 0.01041681	-1.63%	-1.35%	19.50%	37.31%	-12.81%	-38.93%			2509
635	botocean	BOTS	$ 0.25843539	-3.12%	-25.51%	0%	0%	0%	0%			1662
636	eminer	EM	$ 0.00446433	-1.63%	-11.22%	21.05%	-0.21%	9.22%	18.09%			2800
637	secret-erc20	WSCRT	$ 3.2192930	-3.43%	-19.97%	183.99%	0%	0%	0%			1169
638	cryptocom	MCO	$ 3.2396192	-2.71%	16.76%	17.43%	33.79%	-24.24%	-36.38%	31.58M	$ 102.33M	137
639	neblio	NEBL	$ 2.0769152	-2.01%	-0.66%	95.78%	366.46%	307.84%	228.69%	12.59M	$ 26.16M	198
640	polkacover	CVR	$ 0.72024859	-6.34%	-20.64%	69.55%	0%	0%	0%			1443
641	warp-finance	WARP	$ 1,029.579	-2.90%	41.71%	0%	0%	0%	0%			804
642	onx-finance	ONX	$ 3.1880425	1.02%	-17.74%	-26.13%	0%	0%	0%			1171
643	velo	VELO	$ 1.1944160	2.98%	-9.37%	48.06%	-7.95%	0%	0%			1322
644	sologenic	SOLO	$ 1.1656916	0.07%	35.73%	20.14%	74.36%	47.30%	0%	200.00M	$ 233.14M	103
645	ugas	UGAS	$ 0.01785671	1.17%	-11.22%	52.17%	58.28%	-15.65%	-39.37%			2346
646	mimblewimblecoin	MWC	$ 18.865851	-3.80%	13.91%	88.90%	436.52%	465.18%	78.61%			981
647	tripio	TRIO	$ 0.00049601	-1.64%	-50.68%	-26.03%	-15.00%	-40.84%	-64.74%	3.34B	$ 1.65M	414
648	coindash	CDT	$ 0.01736130	4.33%	-4.09%	47.95%	141.22%	107.07%	208.55%	1.00B	$ 17.36M	224
649	curate	XCUR	$ 1.5645014	0.40%	14.51%	0%	0%	0%	0%			1278
650	deapcoin	DEP	$ 0.00644848	-1.63%	-1.35%	20.21%	27.50%	-3.86%	0%			2663
651	phantasma	SOUL	$ 0.38790248	-4.80%	-6.27%	252.73%	422.03%	327.39%	1261.75%			1581
652	nest-protocol_	NHBTC	$ 1.0119195	-3.25%	-18.36%	18.13%	0%	0%	0%			1355
653	klayswap-protocol	KSP	$ 4.6171146	-2.36%	-8.38%	82.18%	0%	0%	0%			1115
654	ovr	OVR	$ 0.46131625	1.31%	6.93%	394.93%	0%	0%	0%			1533
655	apmcoin	APM	$ 0.01984148	-1.63%	-21.08%	69.08%	-1.92%	-67.64%	-96.90%			2292
656	basis-gold	BAG	$ 0.85268800	-1.12%	-21.71%	-18.07%	0%	0%	0%			1397
657	spiderdao	SPDR	$ 0.03472272	-3.02%	6.24%	6.31%	0%	0%	0%			2148
658	all-me	ME	$ 0.01587319	4.92%	-1.35%	47.95%	16.58%	57.77%	0%			2387
659	fleta	FLETA	$ 0.00496037	-1.63%	-10.32%	13.80%	-8.93%	-28.29%	-34.40%			2773
660	ambrosus	AMB	$ 0.03720279	-2.93%	-10.86%	54.11%	155.01%	73.16%	120.39%	144.59M	$ 5.37M	324
661	origo	OGO	$ 0.00793662	-7.42%	-21.08%	24.59%	-18.40%	-30.53%	-35.06%	391.30M	$ 3.10M	363
662	goldenratiocoin	GOLDR	$ 12.475833	-0.61%	91.72%	63.93%	-26.27%	-72.95%	-68.47%			1010
663	tachyonprotocol	IPX	$ 0.04662587	-0.58%	-5.38%	20.93%	2.44%	-34.77%	-27.85%			2053
664	unidex	UNIDX	$ 1.0158488	-11.99%	-26.16%	46.16%	0%	0%	0%			1354
665	lido-dao-token	LDO	$ 0.82838509	0.35%	-22.58%	-71.98%	0%	0%	0%			1404
666	lympo	LYM	$ 0.01240097	-1.63%	12.10%	269.87%	608.36%	491.62%	327.43%	723.44M	$ 8.97M	276
667	protocol-finance	PFI	$ 150.14157	8.31%	-30.46%	143.04%	0%	0%	0%			863
668	polkabridge	PBR	$ 0.39335891	-4.05%	-41.18%	403.55%	0%	0%	0%			1578
669	ripio	RCN	$ 0.07192565	-2.31%	2.17%	23.29%	62.18%	48.87%	11.76%	485.14M	$ 34.89M	175
670	fyooz	FYZ	$ 2.1473452	18.12%	63.93%	472.35%	354.67%	41.77%	0%			1237
671	simpletoken	OST	$ 0.01835344	3.99%	-1.35%	-23.97%	40.83%	118.90%	50.18%	187.29M	$ 3.43M	352
672	timenewbank	TNB	$ 0.00198407	31.15%	-1.36%	-34.25%	-7.27%	-13.95%	12.84%	1.13B	$ 2.24M	389
673	linkart	LAR	$ 0.00347227	14.76%	15.09%	29.45%	27.50%	-72.16%	-55.12%			2859
674	acuteangelcloud	AAC	$ 0.01388904	2.01%	62.48%	38.08%	32.23%	562.62%	444.75%			2414
675	bit-world-token	BWB	$ 0.00843263	-1.63%	19.79%	79.65%	14.08%	46.29%	0%			2584
676	idle	IDLE	$ 11.542786	-0.51%	-14.45%	-21.77%	0%	0%	0%			1014
677	tesra	TSR	$ 0.01190447	2.64%	2.93%	-21.10%	-18.40%	-43.77%	-65.46%			2461
678	vidy	VIDY	$ 0.00099203	-1.64%	-1.36%	47.94%	2.00%	-21.12%	-13.20%	5.92B	$ 5.87M	316
679	vertcoin	VTC	$ 0.50197216	0.96%	-7.31%	41.91%	187.69%	101.16%	66.17%	49.07M	$ 24.63M	203
680	e-money	NGM	$ 1.2911849	0.53%	2.47%	85.16%	0%	0%	0%			1309
681	unicrypt	UNCX	$ 314.68794	-10.49%	-7.54%	63.52%	0%	0%	0%			831
682	linkeye	LET	$ 0.01091285	-1.63%	-13.19%	4.99%	10.00%	33.49%	195.53%	600.00M	$ 6.54M	301
683	onerootnetwork	RNT	$ 0.01388909	-1.63%	-1.35%	29.45%	-0.83%	-11.06%	53.38%	284.07M	$ 3.94M	343
684	unifi-protocol	UP	$ 1.9389419	12.33%	24.71%	190.75%	144.43%	0%	0%			1254
685	suncontract	SNC	$ 0.04414746	-0.52%	-20.18%	2.87%	31.95%	74.06%	85.29%	107.71M	$ 4.75M	332
686	dokidoki-finance	DOKI	$ 240.39155	1.78%	33.63%	185.12%	889.50%	0%	0%			841
687	piedao-dough-v2	DOUGH	$ 1.2827568	-3.24%	2.91%	-4.71%	19.54%	0%	0%	8.63M	$ 11.07M	257
688	jasmy	JASMY	$ 2.1895084	-4.41%	-4.28%	0%	0%	0%	0%			1234
689	rubic	RBC	$ 0.42460936	1.45%	4.90%	114.29%	5097.32%	0%	0%			1555
690	defi-yield-protocol	DYP	$ 3.6855567	-1.41%	-16.78%	-14.49%	0%	0%	0%			1145
691	yuanchaincoin	YCC	$ 0.01835273	-1.64%	1.38%	110.53%	169.57%	212.70%	126.90%			2327
692	oneledger	OLT	$ 0.00545642	-1.63%	35.64%	35.62%	47.64%	-23.44%	0.10%	112.68M	$ 614.87K	479
693	telos	TLOS	$ 0.31695673	-5.05%	39.46%	644.37%	2368.85%	928.66%	516.26%			1627
694	butterfly-protocol	BFLY	$ 0.48314026	-0.92%	-11.36%	0%	0%	0%	0%			1527
695	cashaa	CAS	$ 0.13293797	1.00%	-28.35%	44.71%	1078.31%	449.11%	1790.07%			1807
696	lattice-token	LTX	$ 0.31796098	-0.07%	-5.90%	119.52%	187.28%	0%	0%			1626
697	darico	DEC	$ 0.29861441	-1.63%	-6.48%	144.01%	376.75%	81.71%	1221.59%			1635
698	mantis	MNTIS	$ 6.6057511	-1.70%	-0.64%	49.41%	0%	0%	0%			1068
699	math	MATH	$ 1.5530980	-0.10%	5.24%	155.22%	236.18%	187.19%	0%			1280
700	bitforextoken	BF	$ 0.00297622	-1.63%	-1.35%	-1.37%	39.10%	49.46%	-61.09%			2912
701	lcx	LCX	$ 0.02331383	-14.38%	15.91%	51.16%	172.40%	93.43%	1939.81%			2245
702	davincicoin	DAC	$ 0.00297622	-1.63%	-1.35%	26.81%	-10.00%	0%	0%	3.60B	$ 10.71M	262
703	reflect-finance	RFI	$ 1.7153028	0.73%	44.67%	29.69%	479.72%	0%	0%			1267
704	bread	BRD	$ 0.20635149	2.30%	-1.35%	138.55%	174.83%	96.69%	-7.38%	59.77M	$ 12.33M	249
705	switcheo	SWTH	$ 0.03819353	-0.34%	16.86%	67.52%	30.03%	-10.02%	824.30%			2115
706	proof-of-liquidity	POL	$ 0.09920779	-2.12%	7.81%	187.28%	562.36%	366.30%	0%			1866
707	singulardtv	SNGLS	$ 0.01140889	-1.63%	-5.46%	47.95%	83.29%	31.15%	24.78%	1.00B	$ 11.40M	254
708	azuki	AZUKI	$ 0.81598125	-4.14%	78.72%	641.99%	369.23%	0%	0%			1407
709	rocketpool	RPL	$ 10.139037	-0.90%	0.30%	146.32%	246.36%	273.03%	1939.67%			1030
710	orbit chain	ORC	$ 0.18155026	-0.82%	-0.81%	123.75%	0%	0%	0%			1734
711	katalyo	KTLYO	$ 0.37649226	-2.15%	50.35%	160.54%	0%	0%	0%			1588
712	havenprotocol	XHV	$ 8.4356092	-0.43%	16.78%	125.47%	248.13%	668.61%	2254.55%			1050
713	rakun	RAKU	$ 0.01736136	1.26%	-4.09%	-12.23%	-26.24%	2.89%	0%			2353
714	everex	EVX	$ 0.51935098	-2.10%	-1.63%	44.23%	70.17%	62.58%	101.27%	16.50M	$ 8.56M	280
715	hydra	HYDRA	$ 7.4633762	2.40%	28.29%	416.11%	0%	0%	0%			1056
716	lien	LIEN	$ 48.029966	-2.41%	-3.66%	10.44%	3.73%	-84.09%	0%			920
717	banana	BNANA	$ 3.2778141	-3.01%	-5.57%	19.16%	75.37%	375.24%	553.85%			1164
718	gogo-finance	GOGO	$ 91.644367	-3.93%	-28.26%	0%	0%	0%	0%			883
719	digital-rand	DZAR	$ 0.07738180	1.62%	-0.07%	28.22%	28.74%	36.23%	0%			1918
720	router-protocol	ROUTE	$ 2.9494478	-3.56%	3.82%	139.53%	0%	0%	0%			1183
721	300fit	FIT	$ 0.00198414	-1.63%	-21.08%	-1.37%	0%	0%	0%			3069
722	plutusdefi	PLT	$ 0.08184643	0.19%	-2.53%	114.13%	221.19%	-58.10%	0%			1907
723	starlink	SLNV2	$ 0.05158805	2.30%	-64.50%	0%	0%	0%	0%			2016
724	wepower	WPR	$ 0.02182487	-1.64%	-5.64%	75.93%	128.98%	0%	0%	355.69M	$ 7.76M	285
725	mars	MARS	$ 0.03422668	-9.50%	-42.32%	-70.01%	0%	0%	0%			2149
726	poseidonnetwork	QQQ	$ 0.02132967	3.16%	-7.79%	-0.60%	-64.05%	-0.72%	128.87%			2265
727	mcdex	MCB	$ 12.583021	-1.51%	-26.74%	53.58%	485.89%	169.71%	0%			1008
728	oro	ORO	$ 0.39881533	-0.39%	15.79%	25.08%	-29.42%	0%	0%			1573
729	geeq	GEEQ	$ 0.92510944	2.09%	-10.30%	10.54%	179.59%	-35.63%	0%			1380
730	yoyow	YOYOW	$ 0.02132885	-1.64%	-11.63%	41.37%	106.89%	86.71%	85.19%	211.43M	$ 4.50M	335
731	daoventures	DVG	$ 2.0729396	-6.68%	-28.45%	0%	0%	0%	0%			1243
732	golden-goose	GOLD	$ 0.01686526	1.35%	-55.28%	-78.78%	0%	0%	0%			2367
733	data	DTA	$ 0.00049603	-1.63%	-1.35%	47.95%	155.02%	18.32%	88.07%	4.25B	$ 2.11M	396
734	fuse-network	FUSE	$ 0.19444659	3.93%	63.86%	136.67%	0%	0%	0%			1714
735	sodacoin	SOC	$ 0.00942474	-1.63%	-6.28%	4.11%	-46.16%	-14.36%	-36.57%			2540
736	gold-bcr	GBCR	$ 1,723.353	1.14%	-4.57%	-7.40%	-6.50%	0%	0%			793
737	realio network	RIO	$ 1.0268007	-0.67%	-5.64%	7.53%	0%	0%	0%			1351
738	openanx	OAX	$ 0.22768189	-0.77%	-10.34%	47.95%	184.10%	90.56%	364.10%			1688
739	tosdis	DIS	$ 90.686826	-4.41%	0.31%	-20.24%	0%	0%	0%			884
740	smartlands	SLT	$ 6.0442350	-6.21%	159.11%	662.58%	2012.36%	2416.20%	2021.85%			1077
741	atlasprotocol	ATP	$ 0.00198414	-1.63%	-1.35%	97.26%	104.01%	18.32%	-46.27%			3060
742	counos	CCXX	$ 90.353182	-0.48%	1.46%	1.51%	-22.34%	344.35%	0%			885
743	metis	MTS	$ 1.2544826	-2.60%	-9.11%	-21.69%	-66.56%	0%	0%			1316
744	hxro	HXRO	$ 0.33928946	-1.49%	3.49%	47.51%	72.19%	117.56%	363.28%			1618
745	primestone	PSC	$ 0.00049603	-1.63%	-1.35%	47.95%	-36.25%	-60.56%	-97.74%			3626
746	qiswap	QI	$ 0.77481288	-1.25%	-31.24%	0%	0%	0%	0%			1423
747	weshowtoken	WET	$ 0.00545621	8.20%	8.51%	47.94%	-15.00%	-48.45%	24.12%			2735
748	edcblockchain	EDC	$ 0.02926619	-3.27%	-35.33%	-18.42%	-57.97%	-51.69%	732.20%			2195
749	qash	QASH	$ 0.06795734	-0.91%	0.11%	25.12%	99.64%	65.84%	45.57%	350.00M	$ 23.78M	206
750	truefeedback	TFB	$ 0.00099203	-1.64%	-1.36%	-1.37%	2.00%	373.30%	464.20%			3343
751	yee	YEE	$ 0.00148805	-1.64%	-26.02%	10.96%	27.50%	-29.01%	69.25%	1.36B	$ 2.03M	401
752	six	SIX	$ 0.03670688	-0.29%	-7.60%	58.67%	256.05%	250.24%	279.55%	273.77M	$ 10.04M	264
753	smartmesh	SMT	$ 0.00446435	-1.63%	-1.35%	47.95%	76.55%	-0.94%	-7.68%			2794
754	dragonchain	DRGN	$ 0.13541816	-4.77%	-4.84%	172.90%	147.75%	136.65%	129.21%	238.42M	$ 32.28M	179
755	yaxis	YAX	$ 21.184019	-4.48%	-16.28%	-32.34%	193.69%	0%	0%			970
756	navcoin	NAV	$ 0.37798170	-3.41%	-7.08%	55.71%	203.62%	176.57%	283.86%	63.60M	$ 24.04M	205
757	dero	DERO	$ 2.4623288	-2.87%	-9.52%	257.20%	289.14%	256.19%	226.80%			1217
758	cindicator	CND	$ 0.01736130	-4.37%	-4.09%	10.17%	82.15%	0%	0%	1.44B	$ 25.10M	201
759	hycon	HYC	$ 0.00099207	96.73%	-1.35%	-1.37%	-53.64%	-64.94%	-43.58%			3313
760	falcon project	FNT	$ 0.00248018	-1.63%	-38.35%	639.73%	1175.09%	1083.29%	0%			2981
761	firmachain	FCT	$ 0.07936595	0.25%	21.41%	70.30%	29.12%	11.86%	156.45%			1914
762	opium	OPIUM	$ 8.9420947	1.48%	-11.87%	-48.83%	0%	0%	0%			1043
763

bitcoin

BTC

ethereum

ETH

litecoin

LTC

cardano

ADA

binancecoin

BNB

ripple

XRP

polkadot

DOT

chainlink

LINK

dkargo

DKA

eos

EOS

enjin

ENJ

bitcoincash

BCH

metadium

META

huobitoken

HT

tron

TRX

nem

XEM

stellarlumens

XLM

binanceusd

BUSD

uniswap

UNI

sushi

SUSHI

chiliz

CHZ

neo

NEO

ethereumclassic

ETC

filecoin

FIL

bat

BAT

cosmos

ATOM

dash

DASH

zcash

ZEC

aave

AAVE

the-graph

GRT

bancor

BNT

dogecoin

DOGE

algorand

ALGO

tether

USDT

luna

LUNA

powerledger

POWR

ontology

ONT

qtum

QTUM

iostoken

IOST

vechain

VET