BTC/USD$ 62,888
BTC/EUR€ 58,898
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,409
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 22.65B
$ 22.65B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,888.45 | -1.35% | -1.38% | -10.65% | 48.37% | 81.99% | 121.25% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,113.972 | -0.50% | 2.07% | -12.85% | 36.38% | 73.31% | 67.09% | 122.37M | $ 381.06B | 2 | |
| 3 | solana |
SOL |
$ 135.85270 | -2.36% | -4.40% | -27.48% | 41.86% | 313.30% | 538.33% | 424.35M | $ 57.64B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002122 | 0.02% | -0.24% | 0.00% | 0.01% | 0.01% | 0.46% | 7.00B | $ 7.01B | 14 | |
| 5 | ripple |
XRP |
$ 0.51415948 | -2.22% | -1.00% | -17.35% | -3.07% | -7.57% | 11.41% | 55.12B | $ 28.34B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000695 | -5.80% | 35.69% | -9.89% | 543.26% | 509.40% | 3057.82% | 420.69T | $ 2.92B | 24 | |
| 7 | dogecoin |
DOGE |
$ 0.14473677 | -2.15% | -5.30% | -27.59% | 80.42% | 108.56% | 84.23% | 129.40B | $ 18.72B | 8 | |
| 8 | tether |
USDT |
$ 0.99896685 | -0.07% | -0.40% | -0.09% | -0.10% | -1.22% | -0.18% | 42.99B | $ 42.94B | 5 | |
| 9 | near-protocol |
NEAR |
$ 6.8991363 | -0.38% | 19.87% | -6.44% | 130.67% | 439.71% | 264.87% | 341.32M | $ 2.35B | 26 | |
| 10 | litecoin |
LTC |
$ 85.848426 | -2.44% | 3.69% | -10.91% | 26.54% | 24.78% | -1.84% | 67.40M | $ 5.78B | 17 | |
| 11 | dai |
DAI |
$ 0.99932821 | 0.03% | -0.34% | -0.45% | 0.14% | 0.00% | 0.06% | 921 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002449 | -2.83% | 6.93% | -20.62% | 167.34% | 205.34% | 141.26% | 497.73T | $ 12.18B | 11 | |
| 13 | binancecoin |
BNB |
$ 593.64429 | -0.67% | 6.24% | 0.54% | 94.07% | 161.28% | 79.44% | 154.53M | $ 91.73B | 3 | |
| 14 | golem |
GLM |
$ 0.54451208 | 42.63% | 44.20% | -10.76% | 151.42% | 153.86% | 132.79% | 1090 | |||
| 15 | ethena |
ENA |
$ 0.81067760 | -1.63% | -17.65% | 0% | 0% | 0% | 0% | 997 | |||
| 16 | dogwifhat |
WIF |
$ 2.6574833 | -6.62% | -4.94% | -14.58% | 710.89% | 0% | 0% | 773 | |||
| 17 | bonk |
BONK |
$ 0.00002375 | -6.94% | 58.73% | -11.10% | 99.21% | 4140.30% | 3792.73% | 41.50T | $ 985.44M | 45 | |
| 18 | avalanche |
AVAX |
$ 34.076042 | -0.97% | -4.34% | -37.95% | -4.56% | 199.00% | 100.16% | 128.01M | $ 4.36B | 18 | |
| 19 | mxc |
MXC |
$ 0.01279728 | -0.70% | 0.37% | -40.50% | 41.96% | 103.94% | -26.49% | 2410 | |||
| 20 | civic |
CVC |
$ 0.16858318 | -11.45% | 1.76% | -24.07% | 76.12% | 64.75% | 64.03% | 1.00B | $ 168.58M | 115 | |
| 21 | tron |
TRX |
$ 0.11972177 | -0.31% | 9.06% | -0.16% | 6.07% | 26.14% | 83.98% | 71.65B | $ 8.57B | 13 | |
| 22 | contentos |
COS |
$ 0.02188126 | -30.22% | 88.39% | 122.72% | 164.84% | 354.12% | 217.76% | 2155 | |||
| 23 | cardano |
ADA |
$ 0.45453881 | -1.78% | -7.01% | -30.18% | -7.76% | 53.68% | 13.30% | 31.94B | $ 14.52B | 10 | |
| 24 | chainlink |
LINK |
$ 14.057661 | -2.96% | 0.07% | -28.04% | -2.93% | 26.64% | 100.74% | 417.50M | $ 5.86B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7293294 | 0.52% | -6.71% | -44.68% | 97.30% | 161.83% | 0% | 682 | |||
| 26 | arbitrum |
ARB |
$ 1.0441780 | -1.92% | -7.89% | -38.30% | -43.55% | 10.01% | -24.59% | 1.27B | $ 1.33B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00947389 | -8.06% | -5.65% | -25.12% | 0% | 0% | 0% | 2539 | |||
| 28 | ethereumclassic |
ETC |
$ 26.639625 | -1.64% | 1.74% | -17.71% | 11.27% | 59.81% | 39.28% | 127.32M | $ 3.39B | 21 | |
| 29 | hederahashgraph |
HBAR |
$ 0.10731542 | -3.32% | 32.00% | -6.60% | 42.74% | 104.09% | 77.64% | 7.13B | $ 766.21M | 53 | |
| 30 | filecoin |
FIL |
$ 5.7941350 | -3.74% | -6.25% | -37.04% | 9.22% | 52.45% | 10.72% | 118.75M | $ 688.05M | 57 | |
| 31 | polygon |
MATIC |
$ 0.69476124 | -1.13% | 1.92% | -32.07% | -13.16% | 8.64% | -29.55% | 6.00B | $ 4.17B | 19 | |
| 32 | polkadot |
DOT |
$ 6.6558207 | -1.56% | -1.91% | -30.75% | -0.67% | 54.09% | 15.12% | 947.85M | $ 6.30B | 15 | |
| 33 | fetchai |
FET |
$ 2.1006841 | -2.63% | -6.34% | -35.65% | 238.72% | 473.14% | 528.80% | 81.54M | $ 171.29M | 114 | |
| 34 | sui |
SUI |
$ 1.1806866 | 0.61% | -12.76% | -41.39% | -15.86% | 159.10% | 0% | 877 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00017150 | -6.12% | 21.65% | -25.66% | 492.20% | 391.55% | 369.35% | 4705 | |||
| 36 | bitcoincash |
BCH |
$ 471.12991 | -2.29% | -0.83% | -16.61% | 94.21% | 91.32% | 302.15% | 19.69M | $ 9.27B | 12 | |
| 37 | sei |
SEI |
$ 0.55814260 | -4.56% | -3.97% | -36.29% | -16.07% | 400.29% | 0% | 1083 | |||
| 38 | eos |
EOS |
$ 0.82725370 | -0.52% | 5.06% | -22.47% | 14.76% | 31.32% | -19.02% | 1.18B | $ 983.36M | 46 | |
| 39 | thorchain |
RUNE |
$ 4.9928975 | -6.18% | -5.78% | -45.74% | 14.74% | 104.80% | 270.27% | 265.17M | $ 1.32B | 40 | |
| 40 | powerledger |
POWR |
$ 0.32699037 | 11.47% | 10.46% | -20.16% | 2.68% | 36.18% | 84.65% | 345.46M | $ 112.96M | 132 | |
| 41 | fantom |
FTM |
$ 0.69169304 | -3.88% | -1.71% | -32.47% | 79.39% | 177.54% | 65.21% | 2.54B | $ 1.75B | 33 | |
| 42 | optimism |
OP |
$ 2.2951447 | -1.57% | 1.03% | -38.39% | -26.72% | 62.03% | 5.73% | 214.80M | $ 492.99M | 65 | |
| 43 | aptos |
APT |
$ 8.7917658 | -0.59% | -8.90% | -51.64% | -2.72% | 30.20% | -12.40% | 159.80M | $ 1.40B | 36 | |
| 44 | loomnetwork |
LOOM |
$ 0.09711952 | 9.23% | 20.78% | -18.67% | 10.78% | -24.06% | 67.58% | 606.37M | $ 58.89M | 165 | |
| 45 | neo |
NEO |
$ 17.519814 | -4.26% | -3.41% | 9.62% | 60.17% | 91.67% | 64.27% | 70.53M | $ 1.23B | 43 | |
| 46 | internet-computer |
ICP |
$ 12.869358 | -1.43% | -12.10% | -28.55% | 1.36% | 219.43% | 142.34% | 136.89M | $ 1.76B | 32 | |
| 47 | ordinals |
ORDI |
$ 41.356352 | -2.67% | -9.00% | -33.71% | -27.17% | 685.73% | 0% | 21.00M | $ 868.48M | 51 | |
| 48 | rendertoken |
RNDR |
$ 7.8633618 | -3.29% | -3.27% | -32.09% | 89.80% | 208.11% | 242.70% | 645 | |||
| 49 | apecoin |
APE |
$ 1.2524890 | -9.61% | 0.44% | -38.29% | -12.26% | -11.37% | -67.91% | 361.25M | $ 452.46M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.1964919 | -1.21% | -0.92% | -34.94% | -14.30% | 11.93% | -24.98% | 190.68M | $ 1.56B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.8317462 | -1.97% | 55.88% | 77.09% | 163.11% | 174.36% | 88.35% | 719 | |||
| 52 | algorand |
ALGO |
$ 0.19517159 | -1.30% | 10.00% | -27.98% | 17.68% | 83.10% | 7.92% | 3.25B | $ 634.46M | 61 | |
| 53 | starknet |
STRK |
$ 1.1413408 | -1.79% | -7.76% | -50.52% | 0% | 0% | 0% | 885 | |||
| 54 | arweave |
AR |
$ 31.505709 | 1.88% | 8.68% | -28.22% | 254.66% | 501.24% | 312.60% | 43.82M | $ 1.38B | 37 | |
| 55 | the-graph |
GRT |
$ 0.26401158 | 1.99% | -1.67% | -37.01% | 65.12% | 148.57% | 90.27% | 1.22B | $ 323.41M | 88 | |
| 56 | aelf |
ELF |
$ 0.63946312 | 5.52% | 14.51% | -0.66% | 8.40% | 74.51% | 122.72% | 250.00M | $ 159.86M | 118 | |
| 57 | uniswap |
UNI |
$ 7.6424980 | -0.74% | 1.62% | -38.86% | 27.55% | 83.81% | 42.92% | 523.25M | $ 3.99B | 20 | |
| 58 | arkham |
ARKM |
$ 1.9903980 | -4.17% | 10.74% | -28.45% | 270.07% | 410.73% | 0% | 813 | |||
| 59 | singularitynet |
AGIX |
$ 0.86655388 | -1.42% | -4.72% | -35.98% | 221.11% | 261.24% | 153.50% | 867.15M | $ 751.43M | 54 | |
| 60 | wormhole |
W |
$ 0.56702653 | -3.22% | -4.38% | 0% | 0% | 0% | 0% | 1080 | |||
| 61 | farmland-protocol |
FAR |
$ 0.12748605 | 8.54% | 24.66% | 12.15% | 2842.97% | 4234.76% | 1572.78% | 1502 | |||
| 62 | maker |
MKR |
$ 2,885.463 | 0.55% | -4.35% | -14.70% | 44.02% | 102.14% | 319.26% | 1.00M | $ 2.90B | 25 | |
| 63 | celestia |
TIA |
$ 10.023868 | -4.74% | -12.15% | -28.98% | -41.49% | 0% | 0% | 148.49M | $ 1.48B | 35 | |
| 64 | polymesh |
POLYX |
$ 0.40589418 | 1.45% | -9.00% | -33.07% | 151.22% | 38.81% | 116.36% | 1169 | |||
| 65 | nervosnetwork |
CKB |
$ 0.01676390 | -3.17% | -15.25% | -16.77% | 418.27% | 453.76% | 337.08% | 2265 | |||
| 66 | gala |
GALA |
$ 0.04523573 | -1.71% | 0.44% | -33.21% | 93.80% | 116.30% | 17.86% | 7.54B | $ 341.30M | 84 | |
| 67 | jupiter |
JUP |
$ 0.98098602 | -0.96% | -6.73% | -25.48% | 0% | 0% | 0% | 1.35B | $ 1.32B | 39 | |
| 68 | core |
CORE |
$ 2.2352964 | -1.66% | 9.60% | 119.34% | 352.08% | 400.55% | 45.31% | 799 | |||
| 69 | jito |
JTO |
$ 3.1137538 | -1.25% | -16.30% | 2.67% | 49.14% | 0% | 0% | 750 | |||
| 70 | ong |
ONG |
$ 0.58957001 | -7.60% | -7.87% | 34.68% | 87.04% | 83.47% | 107.43% | 1073 | |||
| 71 | tokamak-network |
TON |
$ 4.5008957 | -13.55% | -28.13% | 0.45% | 116.82% | 185.36% | 105.51% | 688 | |||
| 72 | aave |
AAVE |
$ 88.568623 | -1.08% | 3.36% | -29.89% | -3.66% | 4.78% | 28.06% | 10.58M | $ 937.10M | 47 | |
| 73 | the-open-network |
TONCOIN |
$ 5.2312690 | -1.69% | -17.11% | 5.83% | 153.14% | 152.34% | 133.52% | 677 | |||
| 74 | sandbox |
SAND |
$ 0.45045543 | -1.02% | -0.59% | -35.43% | -2.32% | 25.39% | -21.30% | 658.22M | $ 296.50M | 91 | |
| 75 | stellarlumens |
XLM |
$ 0.11245200 | -1.39% | -0.92% | -17.71% | -2.64% | -2.88% | 20.25% | 28.91B | $ 3.25B | 23 | |
| 76 | pendle |
PENDLE |
$ 5.4298806 | 0.97% | -7.77% | 28.45% | 142.34% | 486.81% | 1054.22% | 674 | |||
| 77 | injective-protocol |
INJ |
$ 25.366949 | -0.66% | -9.23% | -33.76% | -29.05% | 82.09% | 202.93% | 13.50M | $ 342.66M | 83 | |
| 78 | thetafuel |
TFUEL |
$ 0.10522618 | -8.77% | 20.93% | 22.20% | 141.95% | 173.03% | 111.35% | 3.83B | $ 403.88M | 71 | |
| 79 | omni-network |
OMNI |
$ 19.702553 | -4.37% | -24.32% | 0% | 0% | 0% | 0% | 588 | |||
| 80 | binaryx |
BNX |
$ 0.98876909 | 0.09% | 40.37% | 70.33% | 243.29% | 288.39% | 61.90% | 928 | |||
| 81 | slerf |
SLERF |
$ 0.36732333 | -4.80% | -9.17% | -50.73% | 0% | 0% | 0% | 1190 | |||
| 82 | conflux-network |
CFX |
$ 0.23390234 | -2.92% | -3.16% | -51.89% | 7.31% | 49.87% | -26.89% | 1306 | |||
| 83 | ravencoin |
RVN |
$ 0.03182399 | -2.72% | 3.87% | -13.08% | 70.54% | 70.18% | 33.37% | 8.81B | $ 280.51M | 92 | |
| 84 | pyth-network |
PYTH |
$ 0.57358585 | -1.03% | -9.35% | -37.36% | 40.17% | 0% | 0% | 1078 | |||
| 85 | stacks |
STX |
$ 2.5149161 | -2.52% | 3.20% | -25.89% | 63.69% | 294.41% | 242.92% | 784 | |||
| 86 | zerogoki |
REI |
$ 0.08501872 | -11.73% | 18.85% | -60.27% | 193.60% | 222.68% | 204.34% | 1643 | |||
| 87 | thetatoken |
THETA |
$ 2.2394407 | -5.65% | 7.69% | -25.23% | 124.87% | 226.58% | 124.35% | 870.50M | $ 1.94B | 30 | |
| 88 | leverfi |
LEVER |
$ 0.00347969 | -9.64% | 40.11% | 26.82% | 155.12% | 147.79% | 82.30% | 3064 | |||
| 89 | threshold-network-token |
T |
$ 0.03571352 | 4.41% | -0.28% | -32.03% | 33.16% | 56.81% | 11.34% | 1951 | |||
| 90 | kaspa |
KAS |
$ 0.11264252 | -5.09% | -3.93% | -16.82% | 3.57% | 115.06% | 263.34% | 1536 | |||
| 91 | mxtoken |
MX |
$ 4.9090251 | -1.79% | -7.08% | 13.20% | 79.56% | 78.62% | 113.43% | 681 | |||
| 92 | grok |
GROK |
$ 0.01181791 | 10.21% | 36.37% | -35.48% | 175.84% | 0% | 0% | 2445 | |||
| 93 | ontology |
ONT |
$ 0.36905711 | -4.41% | -1.31% | 1.95% | 57.16% | 78.65% | 55.30% | 494.85M | $ 182.62M | 111 | |
| 94 | flow-dapper-labs |
FLOW |
$ 0.88496123 | -2.00% | -0.23% | -36.22% | 16.86% | 62.12% | 0.10% | 1.03B | $ 916.99M | 48 | |
| 95 | heroes-of-mavia |
MAVIA |
$ 3.2914408 | -3.03% | 8.17% | -44.27% | 0% | 0% | 0% | 742 | |||
| 96 | yield-guild-games |
YGG |
$ 0.85023011 | -2.27% | -2.33% | -33.21% | 87.64% | 190.39% | 268.37% | 977 | |||
| 97 | decentraland |
MANA |
$ 0.45050367 | -0.25% | 2.01% | -33.53% | -0.53% | 16.95% | -16.66% | 1.05B | $ 473.09M | 66 | |
| 98 | lisk |
LSK |
$ 1.6260824 | -5.98% | -7.91% | -19.09% | 36.13% | 73.59% | 67.75% | 116.21M | $ 188.96M | 110 | |
| 99 | dydx |
DYDX |
$ 2.1155059 | -0.62% | -6.87% | -39.50% | -23.93% | -14.82% | -16.47% | 57.07M | $ 120.74M | 129 | |
| 100 | chiliz |
CHZ |
$ 0.11276268 | -3.32% | 0.57% | -21.31% | 3.77% | 68.44% | -11.51% | 5.54B | $ 625.56M | 62 | |
| << Show More >> | |||||||||||||