Cryptocoin overview - WorldCoinIndex.com

Trending Overview 최고가 Year to year

#	이름	티커	마지막 가격	%	%7d	%30d	%90d	%180d	%365d	# 코인	시가총액	MC rank
1	ethereum	ETH	$ 435.97509	-0.55%	12.13%	86.93%	109.78%	67.57%	131.82%	112.19M	$ 48.91B	2
2	bitcoin	BTC	$ 11,875.32	0.88%	1.81%	30.11%	20.76%	19.53%	17.97%	18.46M	$ 219.23B	1
3	eos	EOS	$ 3.6375388	11.46%	19.94%	46.71%	37.62%	-17.48%	-1.12%	1.01B	$ 3.70B	9
4	ripple	XRP	$ 0.30163301	0.50%	2.99%	56.70%	48.18%	2.64%	14.45%	44.91B	$ 13.54B	3
5	chainlink	LINK	$ 19.121396	12.81%	62.33%	121.10%	397.88%	327.78%	730.38%	350.00M	$ 6.69B	5
6	litecoin	LTC	$ 60.041105	5.45%	4.23%	43.19%	35.85%	-19.96%	-21.18%	65.24M	$ 3.91B	8
7	bitcoincash	BCH	$ 304.49639	3.70%	0.59%	36.65%	27.45%	-26.52%	-2.44%	18.45M	$ 5.62B	6
8	zcash	ZEC	$ 86.272623	1.52%	-10.79%	45.62%	84.40%	42.55%	69.84%	9.82M	$ 847.24M	23
9	tron	TRX	$ 0.02481940	0.41%	22.29%	46.20%	63.90%	11.53%	40.09%	66.68B	$ 1.65B	16
10	ethereumclassic	ETC	$ 7.2110302	4.53%	5.46%	19.49%	6.70%	-24.73%	28.39%	109.78M	$ 791.64M	24
11	just	JST	$ 0.07101438	-1.43%	54.53%	950.54%	893.43%	0%	0%			1182
12	cardano	ADA	$ 0.13989121	0.97%	-1.29%	10.90%	169.94%	127.11%	196.30%	25.92B	$ 3.62B	10
13	dash	DASH	$ 95.171412	3.39%	-4.06%	37.10%	23.73%	-14.50%	-16.00%	9.65M	$ 918.82M	22
14	qtum	QTUM	$ 3.1490301	1.63%	18.04%	40.27%	100.02%	25.97%	34.22%	89.40M	$ 281.53M	45
15	algorand	ALGO	$ 0.66858027	4.67%	58.30%	134.33%	228.62%	98.69%	0%	430.28M	$ 287.68M	43
16	cosmos	ATOM	$ 6.1790830	1.16%	52.17%	55.95%	137.71%	40.79%	115.70%	190.68M	$ 1.17B	19
17	tezos	XTZ	$ 4.2340250	3.18%	31.27%	32.92%	58.77%	31.55%	267.08%	737.88M	$ 3.12B	11
18	neo	NEO	$ 15.270723	2.80%	18.09%	43.96%	46.87%	4.26%	60.86%	70.53M	$ 1.07B	21
19	swipe	SXP	$ 3.6521345	-2.11%	93.39%	351.88%	670.70%	151.77%	0%	61.13M	$ 223.27M	52
20	ontology	ONT	$ 0.84623497	1.97%	19.17%	21.74%	75.77%	-6.15%	7.27%	494.85M	$ 418.76M	32
21	bitcoinsv	BCHSV	$ 224.93843	6.16%	-0.70%	29.22%	17.59%	-21.01%	67.20%	18.45M	$ 4.15B	7
22	waves	WAVES	$ 3.5859890	2.60%	97.35%	156.23%	235.70%	160.39%	197.15%	100.00M	$ 358.59M	34
23	stellarlumens	XLM	$ 0.10711534	1.80%	4.24%	13.28%	50.04%	46.49%	54.44%	20.54B	$ 2.20B	14
24	binancecoin	BNB	$ 23.277875	0.67%	3.12%	36.65%	41.24%	-0.54%	-13.82%	99.01M	$ 2.30B	13
25	bandprotocol	BAND	$ 14.815406	7.60%	35.04%	482.16%	1353.58%	4675.01%	0%	20.49M	$ 303.62M	41
26	0x	ZRX	$ 0.50386964	-6.38%	22.52%	31.79%	30.55%	68.66%	209.35%	587.71M	$ 296.12M	42
27	dogecoin	DOGE	$ 0.00356259	0.88%	5.32%	21.98%	44.92%	32.81%	31.07%	124.53B	$ 443.64M	31
28	synthetixnetwork	SNX	$ 6.8921956	11.90%	56.08%	123.80%	693.86%	631.86%	0%			795
29	kyber	KNC	$ 1.8783186	0.15%	19.80%	18.28%	190.12%	347.69%	1161.59%	180.93M	$ 339.84M	38
30	compound	COMP	$ 207.64845	5.75%	35.18%	34.39%	0%	0%	0%	2.56M	$ 531.84M	27
31	tether	USDT	$ 1.0014454	0.07%	0.37%	0.26%	-0.97%	0.06%	-0.63%	9.18B	$ 9.20B	4
32	monero	XMR	$ 91.150809	-0.37%	-2.99%	32.83%	36.59%	3.53%	15.63%	16.92M	$ 1.54B	17
33	binanceusd	BUSD	$ 0.99978283	-0.01%	-0.11%	-0.14%	0.01%	-0.06%	0%	160.17M	$ 160.13M	63
34	omisego	OMG	$ 1.9405994	-4.25%	22.20%	30.86%	91.99%	64.23%	67.27%	140.24M	$ 272.16M	46
35	iostoken	IOST	$ 0.00712518	6.19%	17.48%	23.92%	101.27%	3.94%	-13.68%	6.79B	$ 48.40M	108
36	vechain	VET	$ 0.01971302	-3.75%	0.60%	6.92%	335.80%	179.47%	325.71%	55.45B	$ 1.09B	20
37	huobitoken	HT	$ 4.8125904	2.55%	1.79%	15.15%	16.18%	-4.68%	-1.65%	50.00M	$ 240.63M	50
38	arpa chain	ARPA	$ 0.04845128	-2.47%	79.83%	130.81%	339.93%	172.45%	78.92%			1258
39	aave	LEND	$ 0.47453761	3.39%	15.75%	85.03%	642.42%	1226.79%	13764.67%	1.01B	$ 480.66M	30
40	cryptocomchain	CRO	$ 0.16720444	1.24%	2.10%	17.81%	146.79%	168.85%	254.15%	18.46B	$ 3.08B	12
41	maticnetwork	MATIC	$ 0.03075706	9.34%	38.79%	44.63%	48.94%	53.26%	106.44%	470.34M	$ 14.46M	185
42	bancor	BNT	$ 2.1590512	-2.15%	-15.72%	47.61%	780.01%	580.82%	457.81%	76.67M	$ 165.53M	60
43	bat	BAT	$ 0.27716986	-0.40%	7.38%	11.07%	30.92%	5.44%	64.48%	1.50B	$ 415.75M	33
44	okb	OKB	$ 5.9907404	0.27%	1.38%	17.37%	13.57%	-10.90%	109.30%	286.02M	$ 1.71B	15
45	loopring	LRC	$ 0.18311736	-3.31%	43.64%	54.21%	384.95%	372.60%	418.25%	286.17M	$ 52.40M	103
46	orchid	OXT	$ 0.28263250	6.20%	62.52%	52.62%	0%	0%	0%	65.80M	$ 18.59M	167
47	kava	KAVA	$ 4.7312444	9.44%	10.56%	131.70%	743.07%	351.44%	0%	6.23M	$ 29.49M	136
48	decentraland	MANA	$ 0.09583379	1.64%	11.03%	148.81%	157.82%	67.47%	162.26%	1.05B	$ 100.63M	79
49	aragon	ANT	$ 6.1898896	0.37%	78.13%	350.89%	446.09%	741.72%	779.68%	39.60M	$ 245.17M	49
50	nest protocol	NEST	$ 0.14357256	0.06%	103.79%	405.37%	0%	0%	0%			1086
51	abbccoin	ABBC	$ 0.12195949	-0.19%	-7.71%	11.54%	-19.10%	25.01%	-11.57%	505.08M	$ 61.59M	97
52	tweebaa	TWEE	$ 22.408126	5.21%	81.19%	625.77%	1548.66%	0%	0%			773
53	originprotocol	OGN	$ 0.49888200	3.86%	39.96%	72.97%	197.21%	74.30%	0%			949
54	zilliqa	ZIL	$ 0.02505691	-0.05%	1.33%	37.96%	135.94%	227.54%	227.52%	6.58B	$ 164.89M	61
55	icon	ICX	$ 0.52097010	-5.09%	34.37%	36.72%	88.41%	49.35%	180.50%	519.57M	$ 270.68M	47
56	hyperion	HYN	$ 1.0224647	-3.95%	13.36%	64.07%	71.61%	1052.47%	1363.54%			886
57	celernetwork	CELR	$ 0.01258783	-4.52%	56.41%	187.33%	392.35%	194.66%	60.31%	2.74B	$ 34.54M	129
58	paxosstandard	PAX	$ 1.0001391	0.01%	-0.02%	-0.10%	-0.04%	-0.27%	-0.35%	109.64M	$ 109.66M	74
59	ren	REN	$ 0.32288982	7.79%	46.86%	101.29%	284.05%	395.43%	249.40%	520.32M	$ 168.00M	58
60	dai	DAI	$ 1.0135582	0.13%	-0.21%	-0.09%	0.45%	1.45%	0.42%			887
61	wazirx	WRX	$ 0.16067301	-7.58%	28.62%	21.57%	20.76%	77.91%	0%			1073
62	digibyte	DGB	$ 0.03657597	6.41%	33.44%	81.33%	75.45%	360.19%	303.71%	8.60B	$ 314.61M	40
63	gatechaintoken	GT	$ 0.61799142	14.25%	12.13%	21.39%	31.18%	-3.92%	0%			929
64	ankrnetwork	ANKR	$ 0.01306284	-0.92%	41.76%	110.47%	681.42%	369.58%	188.36%			1536
65	luna	LUNA	$ 0.51455741	-1.41%	36.71%	123.79%	163.39%	118.72%	-60.96%			945
66	maker	MKR	$ 704.32555	-3.50%	20.38%	57.51%	107.31%	11.00%	57.31%	1.00M	$ 708.25M	25
67	tellor	TRB	$ 45.563092	-4.29%	59.30%	324.19%	713.96%	948.45%	0%			758
68	thetatoken	THETA	$ 0.39188540	-1.81%	25.37%	70.25%	103.74%	190.68%	262.47%	870.50M	$ 341.13M	37
69	ravencoin	RVN	$ 0.02458190	-0.07%	12.10%	24.69%	27.54%	-30.11%	-27.75%	5.49B	$ 135.05M	66
70	status	SNT	$ 0.03420090	11.33%	25.31%	34.31%	17.50%	75.64%	90.87%	3.47B	$ 118.69M	73
71	bytom	BTM	$ 0.10735285	-4.00%	-1.88%	7.42%	66.67%	9.59%	35.68%	987.00M	$ 105.95M	76
72	augur	REP	$ 22.580675	3.80%	8.51%	16.49%	75.01%	50.35%	127.46%	11.00M	$ 248.38M	48
73	usd coin	USDC	$ 0.99669522	-0.67%	-0.51%	0%	0%	0%	0%			891
74	stpt	STPT	$ 0.03135083	21.07%	59.04%	99.71%	209.53%	82.40%	93.44%			1344
75	firmachain	FCT	$ 0.10996542	2.77%	96.82%	226.51%	442.86%	144.34%	0%			1126
76	aelf	ELF	$ 0.12255325	4.95%	18.06%	30.87%	71.43%	1.36%	50.86%	250.00M	$ 30.63M	133
77	iota	IOT	$ 0.42739261	5.24%	28.39%	80.24%	109.06%	53.53%	83.56%	2.77B	$ 1.18B	18
78	fetchai	FET	$ 0.11424053	2.80%	24.14%	112.15%	455.86%	145.70%	64.95%	81.54M	$ 9.31M	214
79	polkadot	DOT	$ 313.84749	-0.50%	36.21%	108.68%	154.47%	76.56%	143.54%			737
80	unionfaircoin	UFC	$ 0.39271668	29.72%	14.48%	0%	0%	0%	0%			982
81	trueusd	TUSD	$ 1.0004953	0.00%	-0.01%	-0.07%	-0.15%	-0.26%	-0.39%	197.66M	$ 197.76M	53
82	elrond	ERD	$ 0.02113806	-1.34%	-7.06%	27.25%	1031.38%	963.82%	812.97%	13.32B	$ 281.63M	44
83	aurora	AOA	$ 0.01104404	-3.28%	-21.10%	-23.42%	560.66%	429.35%	-42.86%			1577
84	chiliz	CHZ	$ 0.01864424	-5.16%	41.46%	53.59%	89.60%	37.99%	157.23%			1448
85	klaytn	KLAY	$ 0.62345406	16.52%	131.19%	287.67%	575.92%	0%	0%			928
86	bittorrent	BTT	$ 0.00035625	-24.34%	1.81%	-2.42%	81.15%	-28.28%	-41.02%	170.42B	$ 60.71M	99
87	bitshares	BTS	$ 0.03479467	6.32%	33.17%	48.92%	82.39%	5.49%	-11.60%	2.49B	$ 86.91M	85
88	airswap	AST	$ 0.19368639	-6.09%	193.39%	200.58%	1138.79%	655.64%	626.06%	150.00M	$ 29.05M	137
89	unussedleo	LEO	$ 1.2792090	1.73%	-0.78%	9.57%	18.14%	32.14%	2.17%			863
90	cred	LBA	$ 0.03455716	12.05%	142.85%	130.87%	219.48%	58.83%	54.63%	603.52M	$ 20.85M	159
91	ecochain	ECOC	$ 2.4331334	5.42%	-4.24%	9.37%	0%	0%	0%			829
92	harmony	ONE	$ 0.01318160	-1.77%	34.54%	122.19%	294.26%	121.13%	32.27%			1535
93	balancer	BAL	$ 19.939724	-7.14%	21.98%	142.47%	0%	0%	0%			775
94	bluzelle	BLZ	$ 0.14428508	6.40%	28.86%	157.05%	811.36%	413.18%	382.59%			1084
95	tnccoin	TNC	$ 0.11340926	-0.57%	2.78%	20.07%	-57.93%	0%	0%			1120
96	solana	SOL	$ 3.4420602	0.73%	48.50%	152.14%	447.09%	0%	0%	23.33M	$ 80.32M	86
97	zcoin	XZC	$ 6.8838829	-3.46%	-14.43%	34.17%	61.67%	6.02%	2.87%	8.92M	$ 61.43M	98
98	yearnfinance	YFI	$ 4,381.069	-12.22%	-0.69%	0%	0%	0%	0%			732
99	reserverights	RSR	$ 0.01662544	7.01%	50.04%	78.58%	397.27%	457.81%	511.68%			1477
100	kcash	KCASH	$ 0.01484414	5.10%	23.56%	-0.22%	19.81%	126.38%	28.23%			1507
<< 모두 보기 >>
101	truechain	TRUE	$ 0.32562114	0.56%	2.04%	5.05%	17.67%	-10.99%	-8.16%	74.00M	$ 24.09M	147
102	nuls	NULS	$ 0.50244459	-1.28%	-4.06%	12.99%	126.39%	47.53%	30.93%	92.30M	$ 46.37M	110
103	hederahashgraph	HBAR	$ 0.05260764	-2.42%	19.01%	34.99%	44.20%	1.44%	0%			1246
104	xdai	STAKE	$ 4.7426447	1.97%	2.19%	79.52%	0%	0%	0%			808
105	chromia	CHR	$ 0.07778331	6.40%	26.06%	116.85%	314.14%	223.52%	47.74%	115.29M	$ 8.96M	218
106	hypercash	HC	$ 1.5230092	3.30%	7.33%	19.88%	46.03%	-22.60%	-17.37%			847
107	tomochain	TOMO	$ 1.3770616	-0.34%	33.01%	84.36%	253.37%	149.92%	234.38%	65.23M	$ 89.82M	81
108	aeternity	AE	$ 0.19024255	4.53%	13.82%	30.60%	79.63%	-11.84%	-18.68%	259.45M	$ 49.36M	107
109	beam	BEAM	$ 0.56585879	1.01%	14.77%	57.20%	71.16%	-24.70%	-48.39%	44.65M	$ 25.27M	144
110	irisnet	IRIS	$ 0.11827814	-3.57%	79.80%	235.73%	928.05%	438.70%	341.71%	2.00B	$ 237.42M	51
111	mxc	MXC	$ 0.02351312	1.40%	39.03%	183.10%	443.44%	846.68%	407.77%			1406
112	v-id	VIDT	$ 0.97365711	4.84%	85.46%	447.35%	11975.02%	450.58%	557.97%			897
113	coti	COTI	$ 0.07445822	0.88%	47.43%	139.94%	290.31%	255.19%	64.00%			1175
114	yee	YEE	$ 0.00166254	0.89%	-4.97%	7.15%	87.86%	52.13%	-2.85%	1.36B	$ 2.26M	336
115	achain	ACT	$ 0.00914399	2.21%	1.81%	25.23%	75.45%	15.05%	-4.38%	300.00M	$ 2.74M	315
116	ong	ONG	$ 0.18276110	-1.41%	-1.08%	2.11%	96.05%	-4.09%	-0.25%			1048
117	lambda	LAMB	$ 0.02398813	1.90%	23.15%	25.75%	54.40%	-34.74%	-87.13%	752.67M	$ 18.05M	168
118	grin	GRIN	$ 0.60849117	-1.35%	13.24%	39.36%	28.41%	-50.99%	-77.48%	49.72M	$ 30.25M	135
119	kucoinshares	KCS	$ 1.1192485	5.81%	15.33%	45.14%	17.85%	-11.57%	-31.69%	91.04M	$ 101.89M	77
120	lisk	LSK	$ 1.6898574	-1.93%	9.56%	43.43%	49.43%	-12.71%	12.54%	116.21M	$ 196.37M	54
121	bora	BORA	$ 0.04191986	2.92%	7.28%	108.77%	53.35%	520.50%	22.12%			1280
122	iexec	RLC	$ 1.9090758	3.30%	31.39%	56.91%	413.06%	195.67%	748.52%	86.99M	$ 166.08M	59
123	bitcoingold	BTG	$ 11.201265	2.56%	8.97%	24.00%	20.96%	-0.26%	-19.80%	17.51M	$ 196.17M	55
124	swftcoin	SWFTC	$ 0.00130628	23.31%	24.44%	30.11%	10.70%	-22.66%	-0.18%	1.75B	$ 2.28M	334
125	meta	MTA	$ 7.0799443	2.16%	24.96%	0%	0%	0%	0%			794
126	enjin	ENJ	$ 0.20758051	-0.65%	-4.32%	17.48%	28.33%	67.82%	244.25%	767.10M	$ 159.23M	64
127	dmm	DMG	$ 1.2598522	-0.14%	12.37%	-15.19%	0%	0%	0%	28.00M	$ 35.27M	128
128	cortex	CTXC	$ 0.13775366	1.05%	10.69%	23.41%	52.27%	36.07%	31.45%	149.79M	$ 20.63M	161
129	tmtg	TMTG	$ 0.02529442	0.42%	-13.60%	-50.16%	-42.07%	671.51%	1575.14%			1388
130	nem	XEM	$ 0.06317667	1.46%	2.00%	40.98%	59.03%	-0.02%	18.19%	8.99B	$ 568.59M	26
131	origo	OGO	$ 0.01710045	-6.27%	18.23%	10.21%	30.75%	-12.18%	-24.16%	391.30M	$ 6.69M	238
132	eminer	EM	$ 0.00486887	0.88%	-13.03%	-20.38%	65.05%	-5.75%	0%			1832
133	king dag	KDAG	$ 0.27728861	-0.47%	12.03%	128.94%	0%	0%	0%			1013
134	animalgo	GOM2	$ 0.02434439	-3.36%	-23.55%	183.51%	0%	0%	0%			1395
135	nano	NANO	$ 1.1397928	-1.09%	10.88%	16.46%	48.97%	6.54%	15.39%	133.24M	$ 151.87M	65
136	bitcoindiamond	BCD	$ 0.83554721	1.95%	1.71%	-0.31%	48.45%	5.09%	-30.39%	153.75M	$ 128.47M	72
137	fantom	FTM	$ 0.02101930	6.28%	26.91%	109.36%	327.51%	95.90%	28.10%	1.81B	$ 38.12M	122
138	storj	STORJ	$ 0.28132622	-3.86%	41.46%	69.45%	160.32%	50.78%	97.50%	102.97M	$ 28.96M	138
139	ftxtoken	FTT	$ 3.4851677	-0.75%	0.83%	17.00%	14.90%	17.53%	124.71%	94.34M	$ 328.81M	39
140	nervosnetwork	CKB	$ 0.00938149	9.19%	51.76%	77.22%	112.01%	31.15%	0%			1632
141	cryptaldash	CRD	$ 0.02398813	-0.11%	-0.16%	51.05%	220.98%	1170.80%	511.01%	1.00B	$ 23.98M	148
142	robonomicsnetwork	XRT	$ 42.604475	14.94%	1116.95%	0%	0%	0%	0%			760
143	seele	SEELE	$ 0.00581890	2.99%	-2.18%	-16.11%	-94.02%	-93.62%	-74.76%	696.70M	$ 4.05M	285
144	genesisvision	GVT	$ 2.3329058	8.72%	61.25%	113.73%	194.78%	51.03%	86.79%	3.72M	$ 8.69M	219
145	thundertoken	TT	$ 0.00605641	0.89%	10.48%	14.41%	23.18%	-18.72%	36.74%			1771
146	troy	TROY	$ 0.00878773	2.27%	42.15%	85.16%	208.16%	52.50%	0%			1660
147	sharetoken	SHR	$ 0.03028205	-0.28%	-12.58%	140.42%	1299.78%	723.79%	0%			1354
148	molecularcoin	MOF	$ 0.36350340	30.75%	-14.38%	-34.44%	114.42%	-64.58%	1917.31%	42.25M	$ 15.35M	182
149	steem	STEEM	$ 0.23453748	2.45%	8.22%	17.55%	31.19%	-0.18%	34.29%	252.01M	$ 59.10M	100
150	nebulas	NAS	$ 0.52477018	-2.12%	14.42%	14.58%	85.17%	-5.44%	-19.52%	35.50M	$ 18.62M	166
151	thetafuel	TFUEL	$ 0.00926274	-1.63%	5.89%	11.52%	262.29%	182.53%	53.36%	3.83B	$ 35.55M	127
152	ampleforth	AMPL	$ 0.65599244	-2.93%	5.18%	-67.28%	-36.49%	-38.51%	-16.18%			919
153	dusk network	DUSK	$ 0.10960916	-5.76%	30.52%	117.95%	420.87%	153.04%	-44.62%			1127
154	perlin	PERL	$ 0.07576451	-5.34%	-6.40%	243.02%	403.58%	81.14%	0%			1171
155	akropolis	AKRO	$ 0.03016330	-3.31%	-1.30%	574.45%	802.19%	406.01%	0%			1355
156	foin	FOIN	$ 1.0393276	0.46%	-7.42%	70.39%	18.03%	-40.91%	-99.93%			883
157	siacoin	SC	$ 0.00356259	8.10%	13.13%	5.50%	72.52%	28.07%	76.95%	30.40B	$ 108.30M	75
158	mainframe	MFT	$ 0.00296882	0.89%	41.41%	91.34%	503.82%	171.66%	194.92%	2.16B	$ 6.42M	242
159	kusama	KSM	$ 12.993614	-2.12%	7.05%	73.03%	83.87%	704.20%	0%			784
160	onerootnetwork	RNT	$ 0.01923801	1.52%	38.60%	54.99%	71.61%	66.93%	-0.98%	284.07M	$ 5.46M	258
161	blockstack	STX	$ 0.28678887	-8.13%	27.46%	104.44%	145.08%	76.77%	0%			1011
162	dad	DAD	$ 0.31267706	1.30%	15.65%	-7.59%	48.31%	9.17%	0%			1002
163	ruff	RUFF	$ 0.00866898	-1.80%	51.68%	55.71%	69.54%	7.72%	-25.12%	921.80M	$ 7.99M	227
164	cartesi	CTSI	$ 0.10485903	12.05%	29.73%	155.31%	228.11%	0%	0%	192.73M	$ 20.20M	162
165	wanchain	WAN	$ 0.40898586	-2.61%	40.26%	86.71%	136.58%	49.26%	95.05%	106.15M	$ 43.41M	112
166	iotchain	ITC	$ 0.16281057	3.76%	15.65%	25.09%	83.76%	15.81%	-3.56%	71.41M	$ 11.62M	199
167	monacoin	MONA	$ 1.9271262	-0.66%	1.29%	15.77%	30.90%	-16.56%	21.25%	19.87M	$ 38.30M	121
168	hive	HIVE	$ 0.26576956	3.52%	5.73%	26.11%	-16.25%	0%	0%			1017
169	bitcoinhd	BHD	$ 5.0540156	17.24%	-3.03%	-24.00%	-34.55%	-9.25%	-60.01%			803
170	dextools	DEXT	$ 0.06709553	3.26%	-29.33%	0%	0%	0%	0%			1195
171	holotoken	HOT	$ 0.00083127	0.88%	1.81%	13.85%	69.07%	4.59%	3.22%	161.33B	$ 134.11M	67
172	komodo	KMD	$ 0.78472084	-1.91%	14.07%	20.30%	44.23%	-4.27%	-1.52%	100.17M	$ 78.61M	88
173	quant	QNT	$ 10.890139	14.50%	33.40%	32.60%	103.06%	155.21%	43.70%	12.07M	$ 131.47M	71
174	newton	NEW	$ 0.00071251	-13.52%	22.17%	11.52%	44.92%	-48.77%	-70.51%			2415
175	quarkchain	QKC	$ 0.00902523	-0.42%	20.90%	22.08%	196.07%	111.26%	-41.40%	357.43M	$ 3.22M	299
176	thorchain	RUNE	$ 0.95097526	-0.65%	38.45%	136.21%	760.40%	727.31%	0%			900
177	uquidcoin	UQC	$ 2.3788632	4.06%	31.94%	44.99%	83.97%	581.59%	1869.27%			831
178	metal	MTL	$ 0.38119762	1.78%	11.96%	19.16%	31.32%	-2.42%	36.12%	66.58M	$ 25.38M	143
179	walton	WTC	$ 0.54982710	0.31%	13.04%	32.66%	104.14%	-8.57%	-59.67%	70.00M	$ 38.48M	120
180	amber	AMB	$ 0.03633846	-7.58%	2.82%	182.37%	288.99%	48.08%	48.55%	144.59M	$ 5.25M	263
181	fairgame	FAIR	$ 0.00391885	4.03%	8.38%	86.68%	165.68%	119.14%	11.23%			1891
182	nexo	NEXO	$ 0.14060373	-11.64%	-10.04%	-23.93%	25.10%	-32.70%	94.26%	560.00M	$ 78.73M	87
183	fleta	FLETA	$ 0.00878773	0.88%	-4.63%	-16.28%	41.85%	-9.74%	-22.06%			1659
184	ocean	OCEAN	$ 0.42240497	-1.35%	12.43%	295.22%	444.44%	609.80%	2985.37%	314.11M	$ 132.68M	69
185	swingby	SWINGBY	$ 0.46337480	9.20%	70.43%	0%	0%	0%	0%			956
186	bezant	BZNT	$ 0.00961900	6.12%	14.54%	-11.44%	88.11%	42.38%	-9.86%			1627
187	mxtoken	MX	$ 0.14737266	4.17%	4.94%	18.90%	-5.03%	-16.99%	0%			1079
188	loomnetwork	LOOM	$ 0.02707571	-2.94%	13.79%	34.84%	87.31%	-6.35%	-15.68%	606.37M	$ 16.41M	176
189	verge	XVG	$ 0.00700643	-2.42%	9.22%	18.10%	103.58%	41.05%	45.00%	12.79B	$ 89.63M	83
190	fio protocol	FIO	$ 0.35744700	-1.48%	19.76%	0%	0%	0%	0%			991
191	orion protocol	ORN	$ 5.0590031	-7.95%	48.71%	0%	0%	0%	0%			802
192	cryptoforecast	CFT	$ 0.12979720	0.15%	31.54%	45.26%	22.11%	163.40%	891.83%			1105
193	golem	GNT	$ 0.07600202	0.41%	12.15%	37.18%	66.93%	14.86%	42.72%	820.00M	$ 62.32M	95
194	stormx	STMX	$ 0.00332508	-5.83%	14.03%	25.52%	181.78%	109.18%	0%	6.80B	$ 22.64M	152
195	contentos	COS	$ 0.00973775	-3.81%	11.32%	1.61%	50.04%	6.54%	0%			1620
196	arcblock	ABT	$ 0.11994068	0.09%	1.61%	12.80%	40.04%	-20.21%	-40.78%	92.27M	$ 11.06M	204
197	insightchain	INB	$ 0.99004507	-1.01%	1.39%	6.97%	-14.81%	85.37%	266.43%	349.90M	$ 346.41M	36
198	digitex	DGTX	$ 0.05332016	-3.83%	-30.63%	-20.63%	11.34%	59.73%	8.76%			1242
199	pnetwok	PNT	$ 1.1947755	-2.49%	-6.87%	64.27%	0%	0%	0%			866
200	cybermiles	CMT	$ 0.01508165	-2.94%	14.43%	27.11%	70.41%	-10.70%	-46.87%	800.00M	$ 12.06M	196
201	ltonetwork	LTO	$ 0.08063339	-1.00%	-3.18%	23.73%	116.36%	25.25%	2.04%			1161
202	gifto	GTO	$ 0.01389411	0.88%	7.32%	27.92%	53.58%	-4.86%	-17.84%	1.00B	$ 13.89M	188
203	raidennetwork	RDN	$ 0.45850592	7.61%	44.95%	82.94%	320.44%	163.42%	148.62%	50.00M	$ 22.92M	151
204	dvp	DVP	$ 0.01852549	16.57%	26.05%	163.60%	276.79%	205.68%	0%			1451
205	gamexcoin	GXC	$ 0.66573019	-4.24%	26.39%	33.22%	39.04%	24.46%	-39.12%	726.38M	$ 483.57M	29
206	voyager	BQX	$ 0.18988629	-3.63%	-16.21%	188.55%	543.68%	253.94%	126.18%	222.29M	$ 42.21M	113
207	vsystems	VSYS	$ 0.02992579	-0.29%	9.18%	9.66%	23.21%	-28.79%	-84.57%			1358
208	sologenic	SOLO	$ 0.65955502	0.30%	-1.98%	69.00%	131.29%	0%	0%	200.00M	$ 131.91M	70
209	wrappedbitcoin	WBTC	$ 11,959.76	1.37%	1.56%	0%	0%	0%	0%			731
210	bitmaxtoken	BTMX	$ 0.07825833	-1.51%	10.90%	111.71%	96.99%	4.75%	-29.65%			1167
211	utrust	UTK	$ 0.16328558	8.38%	84.20%	131.44%	1395.96%	933.67%	608.32%	450.00M	$ 73.47M	91
212	travala	AVA	$ 1.7518465	-3.95%	-8.29%	387.78%	454.99%	1597.12%	1911.86%	44.30M	$ 77.61M	89
213	stakenet	XSN	$ 0.47477511	-6.63%	8.31%	151.78%	857.97%	630.71%	522.21%			953
214	metahash	MHC	$ 0.00498763	0.89%	9.64%	-2.42%	49.18%	22.45%	-41.71%			1824
215	civic	CVC	$ 0.03621971	-1.70%	15.87%	33.17%	72.12%	1.55%	-7.03%	1.00B	$ 36.21M	124
216	biboxtoken	BIX	$ 0.09274621	2.19%	2.47%	2.33%	-1.65%	-42.69%	-64.33%	105.37M	$ 9.77M	212
217	playfuel	PLF	$ 0.04821378	-7.11%	-8.75%	-62.38%	-88.69%	-90.61%	0%			1260
218	gas	GAS	$ 1.8671559	2.20%	10.69%	11.18%	46.77%	-12.68%	10.03%	9.13M	$ 17.06M	171
219	mithril	MITH	$ 0.01104404	-4.25%	8.83%	72.86%	187.98%	13.43%	-47.25%	304.63M	$ 3.36M	297
220	fusion	FSN	$ 0.63817946	4.78%	13.49%	5.48%	79.03%	202.14%	-21.57%	27.58M	$ 17.60M	169
221	vid	VI	$ 0.50731347	-2.38%	-3.37%	185.19%	6191.56%	186.87%	242.83%			946
222	cryptocom	MCO	$ 5.5053964	1.49%	1.21%	36.23%	-3.88%	-4.80%	62.83%	31.58M	$ 173.90M	57
223	stratis	STRAT	$ 0.63283556	-0.97%	7.50%	14.38%	106.40%	30.21%	73.56%	99.91M	$ 63.23M	94
224	nimiq	NIM	$ 0.00653142	13.25%	5.65%	-0.61%	848.88%	839.18%	1197.64%			1738
225	mcdex	MCB	$ 5.1232486	-9.53%	13.31%	0%	0%	0%	0%			799
226	ff1token	FF1	$ 4.4495620	-0.04%	-0.51%	22.78%	27.26%	0%	0%			809
227	tigercash	TCH	$ 0.00629391	2.83%	1.81%	1.41%	-8.56%	-56.31%	-78.06%			1759
228	piction	PXL	$ 0.01425037	0.89%	15.26%	20.10%	34.18%	-8.05%	79.19%			1515
229	apmcoin	APM	$ 0.04298864	-2.09%	-1.72%	0.86%	-61.48%	-89.15%	0%			1275
230	nkn	NKN	$ 0.03669472	11.34%	30.00%	75.56%	136.18%	57.84%	30.65%	149.93M	$ 5.50M	257
231	wom	WOM	$ 0.18667995	4.83%	15.56%	-6.13%	114.03%	98.84%	0%			1045
232	newscrypto	NWC	$ 0.17741721	-4.24%	147.33%	444.50%	687.87%	628.89%	0%			1053
233	noizchain	NOIZ	$ 0.04524495	-7.15%	52.12%	39.25%	66.11%	-83.34%	-91.58%			1268
234	suterusu	SUTER	$ 0.01163780	-2.10%	31.28%	90.31%	62.12%	0%	0%			1563
235	datacoin	DATA	$ 0.06780805	-1.87%	23.69%	6.44%	-10.33%	281.30%	601.66%			1192
236	trustswap	SWAP	$ 0.63556688	28.81%	28.00%	797.36%	0%	0%	0%			923
237	xinfin	XDCE	$ 0.00914399	-2.89%	53.72%	150.46%	615.30%	513.59%	1716.70%			1643
238	powerledger	POWR	$ 0.10747160	1.79%	11.42%	19.42%	30.42%	10.05%	94.82%	345.46M	$ 37.12M	123
239	forceprotocol	FOR	$ 0.06721428	1.24%	73.05%	115.96%	96.98%	159.21%	113.32%			1194
240	poanetwork	POA	$ 0.03431966	-12.70%	83.90%	147.38%	263.55%	85.72%	158.28%	176.72M	$ 6.06M	250
241	sparkle	SPRKL	$ 0.70171239	29.74%	124.48%	1876.41%	398.67%	4427.60%	2530.45%			916
242	aion	AION	$ 0.12528458	-1.82%	9.60%	15.16%	47.63%	5.09%	62.26%	167.48M	$ 20.98M	157
243	decred	DCR	$ 16.838841	-1.34%	3.11%	10.13%	17.56%	-21.45%	-32.31%	10.78M	$ 181.63M	56
244	darico	DEC	$ 0.16091052	27.99%	10.54%	167.12%	158.51%	452.78%	103.89%			1072
245	vinci	VINCI	$ 1.4318068	1.55%	-7.27%	18.81%	9.02%	2.96%	0%			850
246	sero	SERO	$ 0.15663541	0.28%	3.06%	-21.78%	84.79%	12.53%	2.98%			1074
247	hpb	HPB	$ 0.38796656	76.62%	248.66%	309.12%	368.57%	50.83%	35.09%			983
248	vethor	VTHO	$ 0.00130628	-7.51%	-13.85%	30.11%	342.81%	162.97%	85.38%			2253
249	top	TOP	$ 0.00237506	12.10%	13.13%	18.28%	141.53%	59.37%	-32.59%			2045
250	dosnetwork	DOS	$ 0.27146971	7.86%	-5.81%	1329.97%	19619.30%	7490.18%	3313.59%			1016
251	tachyonprotocol	IPX	$ 0.08502725	0.05%	7.68%	9.60%	24.77%	6.71%	0%			1156
252	energywebtoken	EWT	$ 11.857978	0.42%	-1.15%	109.52%	557.34%	0%	0%			785
253	dforce	DF	$ 0.63200430	-7.99%	50.39%	157.39%	0%	0%	0%			924
254	kardiachain	KAI	$ 0.02541317	2.81%	14.07%	328.37%	2484.37%	0%	0%			1384
255	fnbprotocol	FNB	$ 0.00427511	-1.85%	35.75%	67.29%	189.84%	48.38%	-96.46%			1868
256	trustverse	TRV	$ 0.03336963	18.13%	20.71%	-9.73%	34.66%	119.53%	0%			1327
257	enigma	ENG	$ 0.52809528	0.36%	67.01%	118.18%	107.11%	11.44%	45.76%	74.83M	$ 39.52M	117
258	chainx	PCX	$ 6.1930959	-6.91%	114.64%	273.85%	365.66%	507.15%	-19.28%			796
259	kleros	PNK	$ 0.16114803	2.17%	69.73%	276.46%	740.40%	711.01%	2254.15%			1071
260	elastos	ELA	$ 2.7440292	7.70%	12.27%	39.86%	89.62%	34.72%	3.91%	5.05M	$ 13.85M	189
261	cnns	CNS	$ 0.00855022	-5.67%	59.36%	0%	0%	0%	0%			1671
262	iotex	IOTX	$ 0.00914399	0.88%	11.99%	49.53%	220.65%	70.44%	93.27%	1.14B	$ 10.43M	208
263	aergro	AERGO	$ 0.06175164	-2.31%	35.40%	115.47%	180.35%	55.78%	-31.92%			1207
264	wabi	WABI	$ 0.16304808	1.34%	19.78%	47.76%	96.92%	-0.17%	56.64%	45.24M	$ 7.37M	232
265	measurabledata	MDT	$ 0.01710045	2.31%	29.74%	49.89%	176.03%	126.48%	269.29%	557.64M	$ 9.53M	213
266	waykichain	WICC	$ 0.26256322	-2.63%	11.99%	21.90%	64.62%	28.04%	78.77%	175.40M	$ 46.05M	111
267	dock	DOCK	$ 0.02458190	-2.42%	10.92%	112.07%	316.64%	168.94%	369.60%	228.55M	$ 5.61M	254
268	darwiniatoken	KTON	$ 135.63202	47.59%	20.61%	0%	0%	0%	0%			747
269	insolar	XNS	$ 0.62012898	0.32%	1.83%	1.27%	-26.93%	220.92%	219.52%	461.25K	$ 286.03K	478
270	latamcash	LMCH	$ 0.29913919	-24.47%	-19.55%	472.50%	166.10%	0%	0%			1008
271	vite	VITE	$ 0.03194459	-2.72%	-0.05%	125.81%	166.28%	89.14%	46.91%	162.29M	$ 5.18M	265
272	horizen	ZEN	$ 10.201252	-2.71%	-10.16%	40.39%	82.82%	-23.94%	103.92%	8.92M	$ 90.99M	80
273	adex	ADX	$ 0.21529947	-2.25%	-8.17%	115.23%	163.16%	114.14%	154.61%	100.00M	$ 21.52M	155
274	carry	CRE	$ 0.00249381	0.88%	18.78%	30.11%	95.08%	39.45%	-77.88%			2016
275	tokenpay	TPAY	$ 0.08704606	8.12%	2.94%	29.76%	6.14%	33.76%	-79.66%			1153
276	proton	XPR	$ 0.01769422	-1.75%	3.90%	1.50%	-2.74%	0%	0%			1464
277	orientwalt	HTDF	$ 0.16518563	0.97%	-56.84%	-66.50%	-62.93%	-47.98%	0%			1064
278	wax	WAXP	$ 0.05248889	-0.01%	3.69%	-5.26%	64.24%	-11.35%	-0.68%	492.95M	$ 25.87M	142
279	morpheuslabs	MITX	$ 0.04714500	-5.08%	82.89%	313.23%	426.85%	577.91%	113.85%			1263
280	ardor	ARDR	$ 0.06733304	-1.04%	-1.99%	10.44%	67.01%	-0.92%	25.97%	998.99M	$ 67.26M	92
281	pundix	NPXS	$ 0.00011875	0.89%	1.82%	-34.95%	20.77%	-40.23%	-70.51%	51.17B	$ 6.07M	249
282	senso	SENSO	$ 0.22301842	-0.01%	11.88%	7.26%	5.63%	0%	0%			1032
283	syscoin	SYS	$ 0.09607130	-3.75%	-15.35%	196.51%	315.74%	122.81%	313.14%	593.01M	$ 56.97M	102
284	primas	PST	$ 0.02968828	4.23%	10.19%	9.89%	92.30%	8.27%	-61.90%	51.20M	$ 1.52M	367
285	sessia	KICKS	$ 0.12469081	-5.41%	-10.39%	15.87%	17.41%	-10.54%	0%			1109
286	biki	BIKI	$ 0.04180111	0.03%	-6.18%	8.02%	-10.32%	0%	0%			1281
287	mimblewimblecoin	MWC	$ 9.1828252	8.64%	-21.07%	-37.86%	-57.88%	0%	0%			791
288	bidipass	BDP	$ 0.00997526	0.88%	20.45%	41.94%	16.60%	-49.29%	0%			1612
289	wholenetwork	NODE	$ 0.00130628	0.89%	11.99%	2.23%	2.19%	-69.42%	0%			2244
290	drep	DREP	$ 0.00296882	-6.59%	10.67%	4.93%	58.90%	19.53%	1.70%			1971
291	yobittoken	YO	$ 801.56729	-0.98%	4.33%	-4.28%	-23.82%	-26.49%	0%			736
292	energi	NRG	$ 1.8767749	-2.84%	-3.03%	-3.10%	-33.98%	17.53%	-70.90%			838
293	sodacoin	SOC	$ 0.01460663	-3.05%	5.24%	-6.96%	41.47%	-14.02%	0%			1511
294	zynecoin	ZYN	$ 1.2934594	-15.68%	-8.72%	-25.83%	0%	0%	0%			861
295	ripio	RCN	$ 0.07433947	-3.72%	31.14%	24.35%	-20.67%	16.92%	435.13%	485.14M	$ 36.06M	125
296	nervenetwork	NVT	$ 0.21054934	-14.70%	39.39%	0%	0%	0%	0%			1035
297	airbloc	ABL	$ 0.01579416	-0.61%	105.17%	147.21%	214.94%	217.95%	65.15%	152.77M	$ 2.41M	329
298	moviebloc	MBL	$ 0.00213755	0.89%	1.81%	6.45%	67.21%	-56.97%	24.91%	3.79B	$ 8.11M	225
299	data	DTA	$ 0.00059376	0.88%	-15.16%	116.85%	201.92%	99.22%	-15.74%	4.25B	$ 2.52M	324
300	rakun	RAKU	$ 0.01615042	-1.28%	2.57%	9.23%	215.85%	0%	0%			1481
301	uma	UMA	$ 7.2264857	-0.28%	69.13%	322.39%	0%	0%	0%			793
302	dragontoken	DT	$ 1.4162502	-0.12%	2.68%	10.02%	-4.07%	-35.47%	-70.80%			851
303	wepower	WPR	$ 0.01175656	14.81%	25.99%	43.12%	89.77%	16.01%	101.36%	355.69M	$ 4.18M	284
304	qlcchain	QLC	$ 0.03574469	-5.39%	11.04%	91.98%	236.58%	103.27%	169.00%	240.00M	$ 8.57M	221
305	bitztoken	BZ	$ 0.11079669	0.99%	-1.36%	0.57%	-13.53%	-39.75%	-46.60%	112.64M	$ 12.48M	194
306	cocosbcx	COCOS	$ 0.00047501	0.88%	1.81%	73.48%	61.02%	-31.70%	0%			2519
307	polymathnetwork	POLY	$ 0.04845128	-0.57%	11.37%	20.37%	87.35%	39.74%	20.63%	348.41M	$ 16.88M	172
308	gxchain	GXS	$ 0.66216760	-4.09%	25.96%	32.29%	38.41%	24.12%	-40.44%	60.00M	$ 39.73M	116
309	qbee	QBZ	$ 0.01151905	7.54%	13.52%	57.76%	134.28%	0%	0%			1565
310	gochain	GO	$ 0.01460663	-3.81%	15.95%	18.55%	98.05%	-28.28%	51.15%			1510
311	everex	EVX	$ 0.42394877	-4.72%	3.94%	68.78%	155.86%	22.83%	-2.40%	16.50M	$ 6.99M	235
312	filecoin	FIL	$ 19.596527	-2.33%	-7.81%	8.49%	134.88%	177.99%	194.49%			776
313	huobipooltoken	HPT	$ 0.00629391	-0.99%	5.81%	6.09%	20.76%	-31.88%	-44.67%			1754
314	bytus	BYTS	$ 0.19404265	40.05%	81.03%	44.53%	-81.89%	145.37%	0%	15.00M	$ 2.91M	305
315	acuteangelcloud	AAC	$ 0.00273132	0.88%	-13.27%	-6.48%	38.88%	-5.20%	-20.20%			1989
316	singulardtv	SNGLS	$ 0.01080653	-3.36%	14.38%	5.72%	44.60%	5.60%	45.07%	1.00B	$ 10.80M	207
317	road	ROAD	$ 0.10414651	28.42%	108.62%	645.80%	381.41%	132.43%	0%			1137
318	groestlcoin	GRS	$ 0.22954985	-2.11%	6.67%	27.28%	58.37%	-1.05%	6.91%	75.68M	$ 17.37M	170
319	safecapital	SCAP	$ 0.13490358	1.34%	-4.33%	-58.20%	-74.22%	-96.10%	0%			1097
320	payprotocol	PCI	$ 0.33132130	-2.46%	26.30%	130.48%	104.45%	0%	0%			998
321	tenx	PAY	$ 0.07160815	6.55%	10.62%	24.73%	49.22%	16.44%	-34.68%	205.21M	$ 14.69M	183
322	bcb	BCB	$ 1.8974379	2.73%	1.20%	4.05%	-28.80%	-29.38%	0%			836
323	revain	REV	$ 0.01056903	0.89%	-0.42%	0.69%	-19.79%	-73.07%	-87.38%	184.45M	$ 1.94M	352
324	roobee	ROOBEE	$ 0.00475012	0.89%	-9.50%	30.11%	30.56%	36.61%	0%			1845
325	elysia	EL	$ 0.00356259	0.88%	-1.47%	-20.34%	126.43%	0%	0%			1919
326	safeinsure	SINS	$ 0.04310739	2.88%	6.82%	55.36%	31.25%	-4.85%	-90.50%			1274
327	unibright	UBT	$ 0.44698687	-2.95%	-6.58%	13.95%	-7.10%	88.72%	3795.00%			959
328	openanx	OAX	$ 0.18976754	-11.95%	22.70%	206.21%	457.75%	163.83%	149.03%			1043
329	darwinia network	RING	$ 0.06080161	2.89%	26.22%	1068.72%	0%	0%	0%			1210
330	mircoin	MIR	$ 0.00973775	3.41%	-5.13%	223.31%	280.87%	180.04%	184.51%			1622
331	ark	ARK	$ 0.50980730	-1.55%	-0.16%	49.67%	150.46%	89.56%	142.43%	146.61M	$ 74.74M	90
332	constellation	DAG	$ 0.02090055	-7.53%	35.75%	131.31%	128.54%	51.35%	569.75%			1426
333	youchain	YOU	$ 0.01116279	-2.23%	-5.24%	-17.36%	-39.29%	-69.47%	-80.34%	418.50M	$ 4.67M	274
334	lvx	LVX	$ 0.20306789	-0.62%	-8.27%	-15.60%	14.60%	40.19%	0%	177.32M	$ 36.00M	126
335	stonk	STONK	$ 0.01769422	-4.85%	-0.85%	265.78%	0%	0%	0%			1463
336	hex	HEX	$ 0.00261256	0.88%	-32.12%	-24.74%	-53.19%	0%	0%	136.66B	$ 357.05M	35
337	davincicoin	DAC	$ 0.00451261	0.88%	-5.64%	-20.25%	118.53%	139.06%	17.97%	3.60B	$ 16.25M	177
338	simpletoken	OST	$ 0.01128154	-2.20%	7.47%	10.36%	71.23%	-31.18%	20.50%	187.29M	$ 2.11M	344
339	linkeye	LET	$ 0.01128154	-4.15%	25.61%	102.63%	358.91%	215.43%	107.54%	600.00M	$ 6.76M	236
340	pibble	PIB	$ 0.00011875	0.89%	1.82%	30.11%	20.77%	19.54%	-41.02%			2894
341	ttcprotocol	TTC	$ 0.02766948	-2.05%	8.32%	17.05%	37.93%	-40.87%	-34.09%	225.37M	$ 6.23M	245
342	havenprotocol	XHV	$ 1.4644639	0.81%	-10.41%	-22.93%	180.47%	294.66%	359.50%			848
343	genaronetwork	GNX	$ 0.01733796	-4.36%	0.44%	71.14%	138.27%	58.65%	2.52%			1470
344	coinextoken	CET	$ 0.01235032	-1.02%	-1.04%	14.67%	-9.64%	-21.32%	-12.37%			1548
345	handshake	HNS	$ 0.23620002	5.72%	84.10%	124.45%	89.58%	0%	0%			1029
346	mobilecash	MBL	$ 0.00213755	0.89%	1.81%	6.45%	67.21%	-46.21%	5197.52%			2088
347	request	REQ	$ 0.04524495	0.37%	21.22%	12.41%	271.06%	174.34%	280.89%	636.00M	$ 28.77M	139
348	exchangeunion	XUC	$ 1.0585656	3.15%	-2.80%	-1.26%	14.40%	-32.91%	-28.77%	24.79M	$ 26.25M	141
349	funfair	FUN	$ 0.00522513	0.88%	17.89%	46.79%	96.80%	-7.73%	147.17%	10.99B	$ 57.47M	101
350	melonport	MLN	$ 29.633425	4.75%	18.28%	169.70%	804.18%	426.55%	620.52%	749.40K	$ 22.20M	153
351	aidoskuneen	ADK	$ 0.60706613	-9.57%	7.31%	-11.01%	-43.22%	-62.02%	-75.90%			932
352	datx	DATX	$ 0.00023750	0.88%	-32.13%	-13.26%	20.77%	-52.19%	-73.79%	1.39B	$ 330.43K	469
353	evedo	EVED	$ 0.02529442	9.63%	-2.31%	-2.42%	147.34%	144.81%	164.50%			1387
354	velas	VLX	$ 0.04821378	0.40%	-10.91%	-18.73%	1.30%	175.73%	0%			1261
355	askobar network	ASKO	$ 0.01567541	-5.56%	25.60%	224.05%	0%	0%	0%			1488
356	precium	PCM	$ 0.01531915	0.12%	-23.19%	205.17%	199.59%	57.34%	0%			1499
357	ignis	IGNIS	$ 0.02719447	5.01%	8.44%	15.49%	26.86%	-33.40%	-4.88%			1376
358	egretia	EGT	$ 0.00154379	0.88%	-5.46%	40.95%	96.24%	-26.00%	-96.55%			2188
359	videocoin	VID	$ 0.09797135	-3.66%	-11.21%	-7.54%	-31.99%	77.36%	0%			1143
360	celcius	CEL	$ 0.40340447	-2.95%	4.05%	3.53%	215.33%	153.94%	0%			975
361	massnet	MASS	$ 0.39948561	20.66%	71.85%	72.86%	0%	0%	0%			978
362	observer	OBSR	$ 0.00486887	18.19%	-11.18%	196.36%	147.57%	880.16%	184.51%			1837
363	brz token	BRZ	$ 0.18477991	0.49%	-1.48%	0.82%	3.53%	-31.12%	-23.68%			1046
364	bezop	BEZ	$ 0.00403760	7.19%	-11.24%	57.99%	36.87%	6.95%	-83.22%	42.12M	$ 170.10K	516
365	nxt	NXT	$ 0.01353785	3.62%	-1.64%	26.77%	16.67%	-12.09%	-29.59%	999.99M	$ 13.53M	191
366	ace	ACE	$ 0.00795646	-0.60%	62.42%	164.16%	124.76%	14.41%	-80.29%			1687
367	timenewbank	TNB	$ 0.00273132	-7.18%	6.44%	10.84%	152.51%	14.55%	-9.56%	1.13B	$ 3.09M	301
368	internetnodetoken	INT	$ 0.01828798	0.88%	7.39%	72.73%	32.84%	-9.77%	-53.30%	150.00M	$ 2.74M	314
369	quantstamp	QSP	$ 0.03194459	-7.05%	24.49%	33.08%	203.61%	124.85%	199.37%	617.31M	$ 19.71M	164
370	origintrail	TRAC	$ 0.21494320	9.68%	38.25%	292.50%	907.30%	1718.07%	1608.17%			1034
371	everipedia	IQ	$ 0.00225630	0.88%	20.90%	30.11%	129.45%	106.46%	-2.55%			2068
372	bitcoinpos	BPS	$ 88.074229	1.12%	-4.49%	0.88%	0%	0%	0%			751
373	exosis	EXO	$ 0.06317667	2.81%	-2.05%	2.55%	-20.88%	-62.59%	-87.47%			1202
374	evencoin	EVN	$ 0.00629391	-0.99%	22.64%	53.24%	-43.86%	-1.01%	-77.75%			1753
375	bitcherry	BCHC	$ 0.01199406	-5.66%	-14.31%	-23.66%	0%	0%	0%			1556
376	hycon	HYC	$ 0.00356259	0.88%	-10.17%	-37.04%	90.68%	37.92%	-38.98%			1920
377	metronome	MET	$ 1.1566557	1.32%	22.56%	119.29%	193.92%	60.98%	82.99%			875
378	zelcash	ZEL	$ 0.04120734	-2.48%	-3.21%	8.01%	47.55%	-13.05%	-66.39%			1285
379	endorprotocol	EDR	$ 0.00546264	-1.27%	17.08%	27.34%	79.20%	-14.09%	-33.01%			1796
380	amlbitcoin	ABTC	$ 0.09797135	-10.22%	108.94%	-45.76%	-48.75%	-27.81%	47.24%			1142
381	defichain	DFI	$ 0.29961421	0.36%	14.47%	71.99%	0%	0%	0%			1007
382	populous	PPT	$ 0.38879782	-1.46%	13.03%	18.59%	31.88%	-19.33%	-32.10%	41.25M	$ 16.03M	179
383	geodb	GEO	$ 0.54424571	0.20%	20.63%	39.04%	23.87%	0%	0%			941
384	singularitynet	AGI	$ 0.04607622	-4.75%	48.51%	148.68%	229.98%	71.77%	55.68%	539.67M	$ 24.86M	145
385	viberate	VIB	$ 0.02422564	-3.37%	0.34%	47.46%	83.85%	-9.69%	48.55%	184.60M	$ 4.47M	278
386	skycoin	SKY	$ 0.68853079	-1.30%	11.21%	34.38%	51.26%	6.83%	-12.40%	9.00M	$ 6.19M	246
387	deapcoin	DEP	$ 0.00748144	-0.70%	1.81%	-15.50%	49.18%	0%	0%			1705
388	nestree	EGG	$ 0.00783770	0.89%	-2.61%	-14.98%	149.08%	87.83%	-3.88%			1692
389	lbrycredit	LBC	$ 0.03241961	0.52%	-12.32%	29.64%	-36.96%	75.44%	128.41%			1337
390	navcoin	NAV	$ 0.16067301	1.95%	12.54%	32.96%	49.49%	31.48%	26.78%	63.60M	$ 10.21M	209
391	2keynetwork	2KEY	$ 0.14226628	6.48%	254.57%	229.26%	235.53%	0%	0%			1090
392	ugas	UGAS	$ 0.02743197	0.03%	-7.41%	-2.73%	16.24%	-14.52%	-72.67%			1375
393	nxm	WNXM	$ 27.995106	-2.63%	43.19%	0%	0%	0%	0%			769
394	keep network	KEEP	$ 1.1935880	0.43%	3.52%	127.32%	0%	0%	0%			868
395	numeraire	NMR	$ 45.740519	-0.16%	143.30%	130.43%	55.79%	815.49%	794.87%	2.22M	$ 101.70M	78
396	banana	BNANA	$ 0.69541848	-2.50%	5.00%	-10.44%	70.12%	76.72%	935.71%			917
397	odyssey	OCN	$ 0.00047501	0.89%	1.81%	30.11%	141.54%	-4.37%	-63.70%	2.00B	$ 950.02K	404
398	yoyow	YOYOW	$ 0.01306284	2.76%	16.66%	41.70%	62.00%	-11.16%	2.18%	211.43M	$ 2.76M	312
399	bread	BRD	$ 0.14143501	-3.34%	5.35%	21.06%	36.20%	-45.33%	-43.35%	59.77M	$ 8.45M	222
400	shinechain	SHE	$ 0.00071251	0.89%	1.81%	11.52%	20.76%	-20.31%	-52.81%			2420
401	coni	CONI	$ 0.01080653	0.88%	5.28%	9.63%	-0.99%	-43.64%	-62.85%			1587
402	s4fe	S4F	$ 0.04073233	2.69%	119.63%	333.28%	152.58%	30.99%	1164.46%			1290
403	quadrantprotocol	EQUAD	$ 0.00095002	-10.32%	-9.50%	108.18%	383.08%	36.61%	-5.63%			2339
404	xmax	XMX	$ 0.00071251	0.89%	22.17%	30.11%	141.53%	-40.24%	-67.83%			2425
405	nasdacoin	NSD	$ 0.05533897	-0.18%	-14.51%	-69.07%	93.39%	-6.70%	-55.70%			1232
406	linkart	LAR	$ 0.01650668	14.02%	42.95%	105.52%	123.82%	0%	0%			1479
407	kadena	KDA	$ 0.74636359	-3.98%	1.98%	190.04%	0%	0%	0%			912
408	metadium	META	$ 0.01021277	0.89%	1.81%	143.25%	64.85%	123.47%	-54.91%			1607
409	hedgetrade	HEDG	$ 1.8872252	-0.10%	-1.35%	41.08%	-18.88%	-29.11%	139.61%			837
410	motiv protocol	MOV	$ 0.03218210	1.64%	33.29%	0%	0%	0%	0%			1338
411	alephim	ALEPH	$ 0.36730351	-11.98%	-7.02%	0%	0%	0%	0%			987
412	insureum	ISR	$ 0.00653142	-14.64%	194.72%	146.76%	201.91%	42.92%	-38.21%			1737
413	noia	NOIA	$ 0.12789714	18.24%	55.98%	257.47%	599.27%	1227.16%	176.20%			1106
414	lobstex	LOBS	$ 0.03313213	1.99%	4.43%	44.63%	42.77%	41.31%	27.57%			1330
415	electroneum	ETN	$ 0.00605641	7.19%	10.48%	8.78%	-33.05%	60.42%	50.41%	10.18B	$ 61.66M	96
416	paxgold	PAXG	$ 1,975.413	0.37%	-3.89%	9.21%	12.95%	24.30%	0%			733
417	ionchain	IONC	$ 0.05118261	-0.05%	1.11%	0.50%	32.44%	252.86%	403.41%			1249
418	gnosis	GNO	$ 52.673146	1.93%	67.72%	99.84%	148.82%	176.63%	244.28%	10.00M	$ 526.73M	28
419	oikos	OKS	$ 0.07433947	-12.04%	36.48%	50.83%	0%	0%	0%			1176
420	fabrk	FAB	$ 0.00807521	-0.58%	-2.49%	-17.31%	19.01%	-37.48%	0%	4.79B	$ 38.71M	118
421	gosama	GOS	$ 0.41777360	4.54%	46.43%	150.13%	91.29%	10.92%	186.41%			970
422	conun	CON	$ 0.00439386	0.88%	-3.41%	-7.42%	65.49%	42.67%	-45.44%			1861
423	chainium	CHX	$ 0.02980704	4.63%	-19.38%	79.44%	78.31%	39.54%	-71.80%			1361
424	apollocurrency	APL	$ 0.00083127	0.88%	-10.91%	-8.92%	5.67%	39.45%	-41.02%			2378
425	atlasprotocol	ATP	$ 0.00273132	-3.32%	11.51%	36.03%	54.31%	-50.01%	-79.45%			1991
426	davorcoin	DAV	$ 0.00023750	0.88%	1.81%	30.11%	20.77%	19.53%	-60.68%			2684
427	smartcash	SMART	$ 0.00581890	-10.11%	51.18%	105.66%	64.37%	22.02%	7.04%	530.45M	$ 3.08M	302
428	buzzshow	GLDY	$ 0.03538844	-32.75%	74.37%	62.23%	53.14%	0%	0%			1313
429	bitmart	BMX	$ 0.02030678	-0.29%	4.25%	30.88%	46.46%	-13.76%	-39.06%	111.95M	$ 2.27M	335
430	lucy	LUCY	$ 0.04251362	10.80%	-2.54%	-55.93%	0%	0%	0%			1279
431	isiklarcoin	ISIKC	$ 0.78436460	5.45%	13.00%	-2.19%	49.52%	0%	0%			908
432	12ships	TSHP	$ 0.00486887	-1.52%	1.81%	8.87%	10.03%	-35.52%	0%			1838
433	vindaxcoin	VD	$ 0.03431966	0.54%	-9.74%	8.05%	-13.40%	-34.58%	0%			1320
434	terra	KRT	$ 0.00083127	0.89%	1.81%	1.20%	5.67%	4.59%	0%			2386
435	sentinelprotocol	UPP	$ 0.02066304	-1.93%	4.21%	10.98%	36.45%	61.23%	66.88%			1429
436	vidy	VIDY	$ 0.00166254	-5.83%	-4.97%	51.80%	238.14%	4.59%	0%	5.92B	$ 9.84M	210
437	verasity	VRA	$ 0.00106877	0.89%	14.54%	46.37%	171.72%	7.58%	76.95%			2313
438	projectpai	PAI	$ 0.01983177	-5.34%	4.31%	16.20%	24.49%	-8.43%	-21.82%			1434
439	originsport	ORS	$ 0.00617516	0.89%	5.89%	-0.50%	61.02%	-23.26%	-58.83%			1767
440	pamp network	PAMP	$ 1.3978434	4.80%	-0.98%	381.01%	0%	0%	0%			854
441	btse	BTSE	$ 2.4343210	1.78%	24.66%	40.07%	95.68%	0%	0%			828
442	qash	QASH	$ 0.04417617	1.99%	-3.13%	21.92%	34.91%	-23.86%	-56.12%	350.00M	$ 15.46M	181
443	riftoken	RIF	$ 0.09642756	0.03%	-0.63%	23.71%	44.85%	5.50%	-19.98%	536.98M	$ 51.77M	104
444	folgorycoin	FLG	$ 1.1952505	2.60%	-5.79%	11.58%	-61.29%	-97.56%	0%			865
445	skrumblenetwork	SKM	$ 0.00344384	-2.47%	55.40%	79.68%	84.33%	28.38%	3.67%			1936
446	swissborg	CHSB	$ 0.11566557	-1.83%	5.83%	-6.13%	301.45%	408.40%	1565.22%			1117
447	gaps	GAP	$ 0.56122742	-0.84%	4.83%	2.67%	-81.39%	-91.86%	0%			938
448	solve	SOLVE	$ 0.12813465	-1.03%	4.53%	0.35%	8.86%	-2.59%	16.56%	327.42M	$ 41.95M	114
449	orbs	ORBS	$ 0.01805047	0.23%	8.22%	3.00%	61.02%	43.06%	39.00%			1459
450	digitalbits	XDB	$ 0.02042554	-1.41%	10.83%	20.32%	25.89%	-32.81%	0%			1431
451	wirex token	WXT	$ 0.01140030	0.89%	12.35%	15.65%	14.79%	10.34%	-47.57%			1567
452	ultiledger	ULT	$ 0.01698170	0.19%	1.81%	20.04%	3.41%	-34.00%	-38.88%			1475
453	quiztok	QTCON	$ 0.01353785	-0.85%	19.66%	10.69%	-79.08%	0%	0%			1530
454	mixin	XIN	$ 175.32217	0.60%	0.20%	1.91%	7.15%	-32.33%	-22.42%			742
455	tripio	TRIO	$ 0.00095002	15.31%	16.36%	15.65%	38.02%	-43.75%	-60.68%	3.34B	$ 3.17M	300
456	district0x	DNT	$ 0.01318160	-0.02%	41.27%	64.12%	204.66%	57.95%	101.45%	1.00B	$ 13.18M	192
457	edgeware	EDG	$ 0.02161307	-4.37%	-13.01%	224.39%	546.45%	0%	0%			1420
458	mossland	MOC	$ 0.02303811	0.89%	14.17%	32.15%	33.88%	1.71%	10.56%	92.34M	$ 2.12M	342
459	cindicator	CND	$ 0.01140030	-2.18%	11.07%	46.95%	70.49%	41.67%	64.13%	1.44B	$ 16.48M	175
460	asch	XAS	$ 0.04726375	-7.06%	-10.94%	-19.34%	-10.66%	14.08%	-20.82%	90.79M	$ 4.29M	281
461	wings	WINGS	$ 0.15865421	-0.30%	-4.34%	189.71%	405.77%	702.48%	329.44%	100.00M	$ 15.86M	180
462	tefood	TFD	$ 0.03479467	13.70%	52.98%	314.38%	807.29%	455.91%	1282.58%			1318
463	sirinlabs	SRN	$ 0.01341910	-2.56%	7.52%	25.66%	31.22%	55.25%	25.76%	229.25M	$ 3.07M	303
464	tierion	TNT	$ 0.01995052	-0.88%	1.81%	-42.33%	-50.27%	-70.29%	-41.02%	422.51M	$ 8.42M	223
465	ubiquechain	UCT	$ 0.02256309	-2.69%	-3.76%	-0.32%	67.48%	131.74%	-1.69%			1409
466	apix	APIX	$ 0.17361711	-8.68%	-0.63%	-16.50%	467.71%	0%	0%	30.56M	$ 5.30M	262
467	ormeusecosystem	ECO	$ 0.00142503	21.07%	35.75%	11.52%	1349.23%	-4.38%	0%			2210
468	fanstime	FTI	$ 0.00035625	51.32%	1.81%	-2.42%	262.30%	79.30%	-49.44%			2584
469	dent	DENT	$ 0.00023750	0.88%	1.81%	30.11%	141.53%	19.53%	-52.81%	10.61B	$ 2.52M	325
470	peculium	PCL	$ 0.00261256	0.89%	-13.85%	-4.59%	-14.30%	-9.32%	224.41%			2002
471	burst	BURST	$ 0.00581890	-4.94%	-2.18%	41.68%	28.64%	39.45%	52.12%	2.05B	$ 11.96M	198
472	switcheo	SWTH	$ 0.05011383	-1.21%	37.27%	166.54%	1543.96%	800.75%	1743.79%			1252
473	yapstone	YAP	$ 0.00926274	2.20%	0.52%	-16.81%	-87.85%	-96.49%	0%			1639
474	telcoin	TEL	$ 0.00023750	-32.74%	103.64%	30.11%	-19.49%	19.53%	-52.81%			2705
475	yearnfinanceii	YFII	$ 142.32340	-3.77%	-11.62%	0%	0%	0%	0%			746
476	bosagora	BOA	$ 0.06970810	1.23%	0.11%	-2.83%	30.79%	-2.14%	335.52%			1184
477	weshowtoken	WET	$ 0.01448788	0.89%	-0.63%	-45.82%	154.02%	170.05%	51.50%			1512
478	suncontract	SNC	$ 0.03598220	2.93%	-0.16%	-4.77%	43.50%	13.89%	37.48%	107.71M	$ 3.87M	288
479	coindash	CDT	$ 0.01151905	0.88%	29.95%	68.28%	192.86%	43.14%	-21.08%	1.00B	$ 11.51M	201
480	temco	TEMCO	$ 0.00047501	-19.29%	35.75%	73.48%	383.08%	59.38%	-68.54%			2538
481	bolt	BOLT	$ 0.00356259	-5.42%	-1.47%	95.17%	201.91%	-25.29%	-49.44%			1917
482	bitforextoken	BF	$ 0.00237506	6.19%	19.78%	-13.26%	-56.09%	-63.22%	0%			2038
483	dxchaintoken	DX	$ 0.00213755	0.88%	-3.55%	6.45%	20.76%	65.50%	961.71%			2084
484	prometheus	PROM	$ 1.1766063	1.29%	2.83%	-21.51%	58.80%	25.80%	530.43%			873
485	appcoins	APPC	$ 0.05082635	-2.97%	8.94%	27.72%	56.16%	-8.97%	35.73%	98.00M	$ 4.98M	269
486	poseidonnetwork	QQQ	$ 0.01401287	-1.61%	-15.39%	-13.26%	-41.36%	46.92%	0%			1519
487	largocoin	LRG	$ 10.182252	-0.52%	0.29%	-0.53%	0%	0%	0%			788
488	dna	DNA	$ 0.00498763	-3.71%	-7.04%	-17.20%	-62.43%	0%	0%			1822
489	vertcoin	VTC	$ 0.29533909	-0.19%	0.24%	8.70%	-14.80%	23.86%	0.06%	49.07M	$ 14.49M	184
490	treecle	TRCL	$ 0.03099457	7.48%	-8.37%	9.45%	0%	0%	0%			1348
491	tesra	TSR	$ 0.03182584	0.52%	-9.35%	21.92%	-3.10%	-19.91%	0%			1340
492	hydrogen	HYDRO	$ 0.00023750	-32.75%	1.81%	30.11%	-51.70%	-60.16%	-66.30%			2689
493	hydroprotocol	HOT	$ 0.00902523	-14.81%	43.29%	45.42%	216.49%	202.81%	31.85%			1646
494	echoin	EC	$ 0.00368134	-2.27%	5.21%	9.01%	-16.81%	-32.63%	0%			1907
495	selfkey	KEY	$ 0.00201880	-4.71%	23.63%	38.24%	128.11%	-3.24%	33.70%			2103
496	hashshare	HSS	$ 0.07327069	-3.05%	27.94%	275.13%	1279.85%	471.71%	0%			1178
497	tokenclub	TCT	$ 0.00914399	0.89%	10.42%	28.44%	66.05%	-12.34%	-51.43%	481.42M	$ 4.40M	280
498	smartmesh	SMT	$ 0.00463137	3.55%	16.79%	26.86%	38.52%	-6.77%	0.02%			1851
499	emoginetwork	LOL	$ 0.00035625	0.88%	1.81%	-2.42%	20.76%	-70.12%	0%			2590
500	neutrino dollar	USDN	$ 0.98980754	-0.32%	-0.61%	0.00%	0.57%	2.14%	0%			893
501	ilcoin	ILC	$ 0.02648195	-0.02%	7.10%	-9.04%	-22.84%	-41.67%	-37.51%	1.27B	$ 33.80M	131
502	pivot token	PVT	$ 0.00035625	0.89%	1.81%	30.11%	81.15%	-28.28%	-76.41%			2599
503	ystar	YSR	$ 0.01567541	-10.62%	-16.53%	-44.95%	0%	0%	0%			1492
504	mixmarveltoken	MIX	$ 0.00380010	0.89%	-1.27%	-16.73%	103.39%	31.90%	-93.07%			1901
505	delta	DLT	$ 0.06187039	0.88%	26.30%	58.38%	93.00%	9.83%	36.28%	85.97M	$ 5.31M	261
506	fatcoin	FAT	$ 0.01591292	3.19%	11.83%	20.24%	11.60%	-14.80%	37.46%			1485
507	functionx	FX	$ 0.09773384	5.36%	13.23%	0.92%	69.03%	-2.12%	-62.73%	127.30M	$ 12.44M	195
508	fibos	FO	$ 0.00902523	-0.43%	-2.05%	-5.82%	-24.15%	-21.69%	0%			1645
509	amocoin	AMO	$ 0.00071251	0.88%	1.81%	-21.93%	262.31%	258.60%	135.94%			2407
510	platoncoin	PLTC	$ 0.36813477	10.95%	-5.30%	-26.61%	30.26%	52.55%	-3.00%			986
511	zelaapayae	ZPAE	$ 0.00997526	-5.83%	-38.91%	79.02%	0%	0%	0%			1613
512	deepbrain	DBC	$ 0.00083127	-11.73%	1.81%	13.85%	40.89%	-35.64%	-62.46%	1.50B	$ 1.24M	377
513	prizm	PZM	$ 0.01151905	-0.14%	-12.60%	-20.12%	-50.36%	-96.35%	-95.71%			1564
514	chatcoin	CHAT	$ 0.00237506	-3.92%	7.17%	-3.62%	61.02%	19.53%	-37.91%			2040
515	moeda	MDA	$ 0.49923826	0.08%	7.71%	15.62%	39.52%	-31.53%	-14.38%			948
516	maidsafecoin	MAID	$ 0.10925290	0.67%	7.17%	21.03%	7.35%	-3.20%	-33.50%	452.55M	$ 49.44M	106
517	breezecoin	BRZE	$ 0.39889185	-1.50%	-1.64%	10.64%	0%	0%	0%	100.00M	$ 39.88M	115
518	rivex	RVX	$ 0.08680855	-5.32%	-4.95%	-36.68%	-7.07%	0%	0%			1154
519	medibloc	MED	$ 0.00475012	-1.57%	4.42%	13.14%	23.86%	8.66%	96.61%			1844
520	dxdao	DXD	$ 268.63223	3.06%	162.49%	248.98%	0%	0%	0%			738
521	cashaa	CAS	$ 0.00771895	-3.57%	74.15%	62.64%	-1.88%	-2.88%	-4.15%			1699
522	blockmason	BCPT	$ 0.02968828	-3.74%	10.19%	31.16%	65.89%	-4.22%	-2.02%	45.16M	$ 1.34M	374
523	stasiseurs	EURS	$ 1.1846815	0.79%	1.10%	4.72%	8.72%	8.79%	7.23%			870
524	dragonchain	DRGN	$ 0.09084616	10.09%	26.44%	10.47%	-1.40%	97.07%	65.59%	238.42M	$ 21.65M	154
525	dfinity	DFN	$ 24.126366	0.91%	139.49%	136.99%	0%	0%	0%			771
526	merculet	MVP	$ 0.00118753	-22.39%	409.08%	333.71%	1107.70%	1095.42%	7.24%			2275
527	axial	AXL	$ 0.00961900	-9.21%	142.55%	251.30%	205.69%	136.15%	0%			1626
528	quantumresistant	QRL	$ 0.16055426	5.33%	14.71%	35.21%	88.54%	60.80%	-7.27%	52.00M	$ 8.34M	224
529	get protocol	GET	$ 0.43190523	6.07%	21.41%	30.58%	88.59%	17.72%	39.35%	10.38M	$ 4.48M	277
530	menapay	MPAY	$ 0.01056903	-3.45%	-0.42%	-0.17%	155.91%	2.29%	-79.65%			1595
531	zb	ZB	$ 0.25246920	0.14%	2.63%	15.84%	12.02%	-25.63%	-30.12%			1022
532	minter	BIP	$ 0.00712518	-0.76%	-1.47%	85.87%	0%	0%	0%			1716
533	zelwin	ZLW	$ 4.0683643	0.85%	5.83%	-10.17%	0%	0%	0%			813
534	zap	ZAP	$ 0.19428016	14.07%	4.23%	933.31%	6712.81%	2375.34%	3012.82%			1041
535	hxro	HXRO	$ 0.19962405	-4.19%	40.86%	66.70%	123.57%	165.78%	361.17%			1038
536	bitkan	KAN	$ 0.00320633	0.88%	14.54%	13.32%	41.77%	15.26%	-13.92%			1954
537	bhextoken	BHT	$ 0.14345381	0.05%	8.55%	5.13%	-27.09%	394.50%	0%			1087
538	trias	TRY	$ 0.00130628	10.98%	59.99%	104.46%	89.78%	162.97%	-76.41%			2252
539	valortoken	VALOR	$ 0.44259300	1.41%	14.64%	-1.86%	111.51%	26.42%	-58.93%			961
540	medishares	MDS	$ 0.00427511	3.78%	-6.02%	33.83%	40.24%	-10.35%	-44.85%			1871
541	basictoken	BASIC	$ 0.00665017	0.88%	-9.50%	-16.25%	47.02%	0%	0%			1734
542	inocoin	INO	$ 2.5875125	-0.70%	2.24%	24.33%	38.59%	46.57%	27.66%			826
543	ipchain	IPC	$ 0.01282534	-43.25%	-43.32%	-41.45%	-35.43%	-34.47%	-96.97%			1543
544	planet	PLA	$ 0.03574469	-0.43%	-0.50%	-10.79%	-58.83%	-74.59%	0%	9.99M	$ 357.08K	462
545	bispex	BPX	$ 0.00083127	17.69%	-10.91%	-29.94%	-43.64%	-66.53%	0%			2382
546	bituptoken	BUT	$ 0.00178129	26.10%	52.72%	50.13%	39.34%	12.06%	-54.63%			2137
547	sentivate	SNTVT	$ 0.00617516	-2.84%	-10.27%	297.99%	597.76%	314.37%	411.19%			1768
548	showcoin	SHOW	$ 0.07315194	-0.08%	-29.05%	-32.02%	74294.33%	73537.95%	7166.80%			1179
549	oneledger	OLT	$ 0.01591292	-2.03%	62.42%	255.81%	244.31%	95.33%	97.60%	112.68M	$ 1.79M	359
550	quickx	QCX	$ 0.01104404	-2.26%	-13.92%	-10.37%	-40.58%	27.77%	-77.56%			1579
551	topchain	TOPC	$ 0.00676892	0.89%	1.81%	12.37%	20.76%	-29.76%	-37.74%			1732
552	lightningbitcoin	LBTC	$ 1.5813170	-9.61%	-10.69%	14.76%	3.48%	-45.45%	-40.47%			845
553	bananatok	BNA	$ 0.01567541	-2.09%	-0.45%	-12.00%	0%	0%	0%			1490
554	know	KNOW	$ 0.00154379	0.89%	20.32%	5.72%	12.14%	-13.67%	-36.10%			2190
555	dmarket	DMT	$ 0.17088579	-1.38%	7.73%	21.89%	12.55%	-22.38%	66.75%			1057
556	betprotocol	BEPRO	$ 0.00178129	8.09%	27.27%	95.17%	101.28%	124.12%	0%			2136
557	imagecoin	IMG	$ 0.07861459	17.78%	22.77%	59.80%	58.62%	-49.24%	-85.54%			1165
558	xio	XIO	$ 0.78377081	4.00%	2.78%	610.28%	0%	0%	0%			909
559	ideachain	ICH	$ 2.7379728	-0.56%	-0.27%	28.26%	26.32%	0%	0%			824
560	multivac	MTV	$ 0.00095002	0.89%	16.36%	15.65%	383.08%	91.25%	-86.32%			2343
561	hdac	HDAC	$ 0.02458190	1.37%	-0.12%	-5.83%	-3.48%	0.99%	29.89%	1.95B	$ 47.98M	109
562	vibe	VIBE	$ 0.02030678	-3.08%	14.54%	39.93%	96.67%	5.91%	38.17%	267.00M	$ 5.42M	259
563	ghostprism	GHOST	$ 2.4890662	6.67%	-0.85%	33.64%	38.71%	0%	0%			827
564	monetha	MTH	$ 0.01104404	1.99%	18.36%	34.45%	81.15%	-14.49%	1.58%	216.86M	$ 2.39M	330
565	ubex	UBEX	$ 0.00035625	0.89%	1.81%	30.11%	81.15%	-10.35%	-41.02%			2609
566	hoqu	HQX	$ 0.00166254	-5.85%	-20.81%	-4.13%	-26.49%	-38.02%	-62.46%			2171
567	idex	IDEX	$ 0.06472047	-0.94%	7.95%	17.40%	276.10%	328.58%	292.03%			1199
568	dapptoken	DAPPT	$ 0.00118753	0.88%	-27.28%	85.87%	50.96%	32.81%	-73.79%			2270
569	dero	DERO	$ 1.0386151	-7.15%	-15.28%	29.49%	191.85%	70.04%	20.21%			884
570	nucleusvision	NCASH	$ 0.00106877	0.89%	-16.70%	290.33%	443.46%	19.53%	-3.48%	5.76B	$ 6.16M	247
571	cova	COVA	$ 0.00023750	0.88%	1.81%	-13.26%	141.53%	-40.24%	-80.34%			2681
572	enzo	NZO	$ 0.01389411	22.95%	20.32%	-8.30%	-25.24%	30.70%	0%			1524
573	spendcoin	SPND	$ 0.00475012	0.89%	1.81%	420.45%	436.74%	218.75%	-20.02%			1846
574	robonomicswebservices	RWS	$ 80,864.07	44.28%	869.20%	0%	0%	0%	0%			727
575

ethereum

ETH

bitcoin

BTC

eos

EOS

ripple

XRP

chainlink

LINK

litecoin

LTC

bitcoincash

BCH

zcash

ZEC

tron

TRX

ethereumclassic

ETC

just

JST

cardano

ADA

dash

DASH

qtum

QTUM

algorand

ALGO

cosmos

ATOM

tezos

XTZ

neo

NEO

swipe

SXP

ontology

ONT

bitcoinsv

BCHSV

waves

WAVES

stellarlumens

XLM

binancecoin

BNB

bandprotocol

BAND

0x

ZRX

dogecoin

DOGE

synthetixnetwork

SNX

kyber

KNC

compound

COMP

tether

USDT

monero

XMR

binanceusd

BUSD

omisego

OMG

iostoken

IOST

vechain

VET

huobitoken

HT

arpa chain

ARPA

aave

LEND

cryptocomchain

CRO