BTC/USD
$ 7,119  -2.15%
BTC/EUR
€ 6,381  -2.23%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,328  -2.36%
BTC/RUB
₽ 465,855  -1.88%
BTC volume
$ 5.58B
Altcoin volume
$ 11.91B
Crypto market cap
$ 187.77B
# 이름 티커 마지막 가격 % %7d %30d %90d %180d %365d # 코인 시가총액 MC rank
1

bitcoin

BTC

$ 7,118.745 -2.15% -25.84% -13.24% -39.56% 23.55% 11.30% 18.10M $ 128.86B 1
2

ethereum

ETH

$ 142.60767 -1.72% -22.58% -19.13% -38.56% -17.69% -29.09% 108.91M $ 15.53B 2
3

litecoin

LTC

$ 43.632623 -1.87% -27.62% -23.71% -55.89% -41.89% -15.27% 63.83M $ 2.78B 5
4

eos

EOS

$ 2.5838592 -1.71% -24.29% -14.14% -41.90% -47.33% -51.87% 1.04B $ 2.68B 6
5

bitcoincash

BCH

$ 207.56723 -1.90% -21.34% -7.12% -39.87% -28.00% -55.17% 18.16M $ 3.77B 4
6

ripple

XRP

$ 0.21747765 -1.48% -24.83% -14.45% -33.47% -28.26% -52.71% 43.31B $ 9.41B 3
7

neo

NEO

$ 8.8862779 -0.47% -26.28% 20.79% -27.05% -3.41% -45.19% 70.53M $ 626.82M 18
8

tron

TRX

$ 0.01395273 -1.15% -27.46% -3.75% -40.17% -41.93% -39.06% 66.68B $ 930.39M 14
9

platincoin

PLC

$ 5.5961877 -2.31% -25.85% -20.86% -81.17% -71.19% 22.86% 759
10

ethereumclassic

ETC

$ 3.8205717 -1.17% -20.70% -17.90% -39.02% -33.16% -58.28% 109.78M $ 419.43M 21
11

zb

ZB

$ 0.18729417 -1.37% -35.77% -37.43% -47.61% -39.20% -13.69% 905
12

qtum

QTUM

$ 1.7765155 -5.01% -19.99% 3.80% -43.15% -26.82% -54.73% 89.40M $ 158.82M 32
13

cosmos

ATOM

$ 4.2337311 6.25% 32.77% 67.20% 14.47% -10.80% 0% 190.68M $ 807.32M 16
14

bitcoinsv

BCHSV

$ 93.833456 -0.40% -34.90% 12.57% -39.01% 74.65% 0% 18.16M $ 1.70B 9
15

stellarlumens

XLM

$ 0.05139733 -2.96% -19.95% -14.03% -38.37% -47.56% -78.15% 19.96B $ 1.02B 12
16

dash

DASH

$ 50.089261 -1.40% -31.36% -29.24% -61.37% -58.46% -67.64% 9.21M $ 461.33M 20
17

zcash

ZEC

$ 32.390431 -3.03% -16.24% -13.08% -51.79% -46.42% -72.69% 8.08M $ 261.98M 27
19

monero

XMR

$ 51.571068 -2.09% -14.55% -10.48% -43.81% -23.60% -51.46% 16.92M $ 872.80M 15
20

binancecoin

BNB

$ 14.387410 -3.36% -25.67% -7.91% -48.79% -35.79% 50.00% 99.01M $ 1.42B 10
21

tezos

XTZ

$ 1.7106344 -3.26% 100.01% 85.90% 21.13% 36.61% 31.14% 661.98M $ 1.13B 11
22

paxosstandard

PAX

$ 1.0042413 -0.11% 3.70% 0.10% 0.49% -0.88% 0.40% 109.64M $ 110.11M 39
23

weshowtoken

WET

$ 0.00434243 -3.73% 13.30% -35.33% -63.13% -86.98% 0% 1583
24

ontology

ONT

$ 0.59106937 -3.75% -35.90% -4.03% -40.36% -44.90% -64.91% 494.85M $ 292.49M 25
25

abbccoin

ABBC

$ 0.18302292 -1.12% -37.85% -14.73% 35.11% -5.27% -51.97% 505.08M $ 92.44M 46
26

algorand

ALGO

$ 0.25848162 -5.49% 14.57% 11.75% -63.78% 0% 0% 430.28M $ 111.22M 38
27

omisego

OMG

$ 0.71034690 -0.43% -28.80% -14.98% -54.63% -55.86% -78.18% 140.24M $ 99.62M 42
28

tether

USDT

$ 1.0040278 0.21% 1.58% -1.08% -1.22% -0.45% 0.57% 2.47B $ 2.48B 7
29

waykichain

WICC

$ 0.11866947 -4.67% -27.33% -4.34% -28.70% -49.58% -47.82% 175.40M $ 20.81M 110
30

tomochain

TOMO

$ 0.41943644 16.91% 43.44% 32.44% -19.36% -29.44% 7.79% 65.23M $ 27.36M 97
31

powerledger

POWR

$ 0.04100396 -1.81% -9.23% -13.67% -43.30% -63.30% -74.75% 345.46M $ 14.16M 133
32

cardano

ADA

$ 0.03630559 -2.35% -15.19% -8.77% -36.58% -45.87% -50.16% 25.92B $ 941.29M 13
33

bat

BAT

$ 0.18046018 -4.16% -23.41% -6.85% -22.86% -47.95% -40.76% 1.50B $ 270.69M 26
34

maticnetwork

MATIC

$ 0.01338324 -16.39% -8.12% -0.34% 29.11% 257.34% 0% 470.34M $ 6.29M 199
35

huobitoken

HT

$ 2.7238453 -2.19% -25.80% -13.98% -42.21% 17.02% 77.92% 50.00M $ 136.19M 34
36

beam

BEAM

$ 0.57854038 -3.54% 0.79% -34.12% -50.91% 15.69% 0% 44.65M $ 25.83M 99
37

vechain

VET

$ 0.00541024 -7.05% 34.73% 57.31% 2.07% -13.86% -48.11% 55.45B $ 300.02M 23
38

gomics

GOM

$ 0.53831948 6.22% 51.15% 71.69% 0% 0% 0% 842
39

okb

OKB

$ 2.5379749 -3.36% -14.51% 19.00% -21.71% 55.78% 0% 773
40

grin

GRIN

$ 1.1345855 -5.13% 12.79% -16.68% -64.23% -44.84% 0% 28.66M $ 32.52M 90
41

mixin

XIN

$ 211.10524 -1.57% 17.46% 15.20% -9.29% 19.07% 51.67% 728
42

bittorrent

BTT

$ 0.00028474 -2.15% -23.79% -30.45% -59.71% -50.59% 0% 170.42B $ 48.52M 69
43

waves

WAVES

$ 0.67556888 8.07% -15.48% -24.26% -51.63% -68.68% -63.57% 100.00M $ 67.55M 53
44

dogecoin

DOGE

$ 0.00206443 -2.15% -20.34% -6.62% -32.59% -18.57% -45.29% 122.46B $ 252.82M 28
45

foin

FOIN

$ 2,733.641 -2.22% 67.53% 89.42% 45.15% 79.97% 265.83% 723
46

status

SNT

$ 0.01010861 -0.76% -21.63% -18.26% -51.24% -55.13% -73.79% 3.47B $ 35.08M 85
47

iostoken

IOST

$ 0.00548143 3.21% -11.32% 2.99% -45.25% -49.93% -55.13% 6.79B $ 37.24M 82
48

molecularcoin

MOF

$ 1.5391438 -2.04% 99.88% 213.53% 4212.47% 2803.51% 1230.30% 42.25M $ 65.03M 55
49

wholenetwork

NODE

$ 0.00626449 1.30% -49.67% -35.30% 0% 0% 0% 1462
50

cryptocom

MCO

$ 4.3274138 -1.51% 4.77% 51.02% 6.31% -13.90% -1.00% 31.58M $ 136.69M 33
51

zilliqa

ZIL

$ 0.00512549 -7.30% -14.19% -5.16% -50.55% -69.33% -85.66% 6.58B $ 33.72M 88
52

seele

SEELE

$ 0.14173420 -1.06% 145.41% 185.59% 420.90% 1669.67% 648.67% 696.70M $ 98.74M 44
53

bytom

BTM

$ 0.07325188 -4.66% -54.30% 28.53% -38.37% -25.44% -62.13% 987.00M $ 72.29M 50
54

youchain

YOU

$ 0.04285484 -1.00% -18.47% -19.77% 4.55% 167.54% 590.77% 418.50M $ 17.93M 122
55

truechain

TRUE

$ 0.21078603 -2.48% -35.57% -9.66% -50.33% -69.20% -49.75% 74.00M $ 15.59M 130
56

nem

XEM

$ 0.03516659 -2.55% -18.05% -10.72% -45.72% -34.37% -62.62% 8.99B $ 316.49M 22
57

tmtg

TMTG

$ 0.00412887 57.64% 531.04% 530.20% 169.64% 11.97% -90.05% 1596
58

irisnet

IRIS

$ 0.01986129 -0.73% -0.83% 15.50% -41.86% -70.51% 0% 2.00B $ 39.86M 77
59

0x

ZRX

$ 0.21142672 -4.09% -26.08% -3.42% -1.43% -24.47% -74.00% 587.71M $ 124.25M 36
60

trueusd

TUSD

$ 1.0016786 0.10% 3.78% -0.15% 0.05% -2.63% 0.00% 197.66M $ 197.99M 30
61

enjin

ENJ

$ 0.07617056 -8.16% 14.84% 14.61% -4.90% -47.21% 53.87% 767.10M $ 58.43M 58
62

bitcoingold

BTG

$ 5.6355726 -1.39% -29.83% -28.01% -68.25% -68.88% -79.44% 17.51M $ 98.70M 45
63

hypercash

HC

$ 1.1728132 -3.06% -29.75% -27.91% -56.43% 3.47% -37.09% 797
64

nexo

NEXO

$ 0.09304199 -1.85% -4.27% 5.11% 2.72% 8.96% -46.98% 560.00M $ 52.10M 65
65

planet

PLA

$ 0.31422139 -1.15% 2.97% 1.12% 0% 0% 0% 9.99M $ 3.13M 250
66

augur

REP

$ 9.9541408 -2.31% 17.28% 22.07% -21.14% -52.52% -30.90% 11.00M $ 109.49M 40
67

lambda

LAMB

$ 0.02925804 -4.25% -14.71% -37.64% -85.09% -52.14% 0% 752.67M $ 22.02M 107
68

measurabledata

MDT

$ 0.00775943 -3.92% -42.80% -24.80% 31.75% -7.76% 14.45% 557.64M $ 4.32M 225
69

decentraland

MANA

$ 0.02598341 -3.74% -20.38% -13.06% -37.51% -50.61% -66.94% 1.05B $ 27.28M 98
70

fetchai

FET

$ 0.04634302 -9.65% 17.45% 33.48% -38.24% -62.61% 0% 81.54M $ 3.77M 237
71

cryptocomchain

CRO

$ 0.02982754 0.98% -24.46% -26.86% -50.35% -58.49% 0% 1129
72

valortoken

VALOR

$ 0.25534937 3.56% -45.14% -56.15% -85.11% -94.32% 0% 890
73

ravencoin

RVN

$ 0.02256642 -6.57% -22.39% -25.72% -46.19% -52.41% -52.70% 5.06B $ 114.39M 37
74

insightchain

INB

$ 0.52628880 -1.38% -31.29% 63.58% 69.44% 108.92% 0% 349.90M $ 184.14M 31
75

bancor

BNT

$ 0.25179000 -2.57% -23.54% -28.22% -49.29% -57.83% -81.24% 76.67M $ 19.30M 115
76

arcblock

ABT

$ 0.12642890 -6.47% -27.21% -13.50% -50.79% -59.70% -29.18% 92.27M $ 11.66M 141
77

unussedleo

LEO

$ 0.88165654 -0.79% -10.75% -15.12% -33.19% 0% 0% 820
78

aelf

ELF

$ 0.05595333 -3.38% -42.68% -27.22% -51.18% -66.59% -82.55% 250.00M $ 13.98M 135
79

gamexcoin

GXC

$ 0.41068038 -3.56% -29.33% -5.44% -78.84% 0% 0% 726.38M $ 298.31M 24
80

wink

WIN

$ 0.00007118 -2.16% -23.88% -13.07% 0% 0% 0% 3018
81

tigercash

TCH

$ 0.01459342 -0.70% -3.14% -20.44% -51.22% -29.06% 0% 1254
82

adrenaline

ADN

$ 0.00028474 -2.15% -39.14% -42.16% -39.57% 21.86% -25.81% 2351
83

kucoinshares

KCS

$ 0.92963688 -3.83% -26.12% -17.20% -48.68% -14.63% -15.81% 91.04M $ 84.63M 48
84

holotoken

HOT

$ 0.00064068 -2.15% -25.66% -2.20% -32.01% -47.06% -37.39% 161.33B $ 103.36M 41
85

gatechaintoken

GT

$ 0.37636803 -1.35% -31.46% -28.62% 0% 0% 0% 864
86

loomnetwork

LOOM

$ 0.01886467 1.29% -14.20% -28.01% -61.41% -70.72% -83.60% 606.37M $ 11.43M 144
87

vite

VITE

$ 0.01352561 -20.55% 24.81% 11.38% -49.64% -46.77% -60.91% 162.29M $ 2.19M 297
88

binanceusd

BUSD

$ 1.0063058 0.28% 1.54% 0.08% 0% 0% 0% 811
89

golem

GNT

$ 0.03395641 -4.94% -23.51% -26.08% -45.09% -54.63% -80.21% 820.00M $ 27.84M 96
90

apis

APIS

$ 0.00042712 -2.15% 11.04% 4.32% -63.74% -80.99% -87.63% 4.41B $ 1.88M 312
91

cybermiles

CMT

$ 0.01260017 -1.60% -35.97% -33.39% -68.81% -59.35% -86.26% 800.00M $ 10.08M 153
92

kyber

KNC

$ 0.20388085 -7.45% 16.79% 10.42% 10.04% -10.83% -52.51% 226.00M $ 46.07M 71
93

icon

ICX

$ 0.12778146 -2.70% -20.30% -23.95% -47.31% -62.21% -80.00% 473.40M $ 60.49M 56
94

mindol

MIN

$ 3.5037038 -1.47% 1241.40% 1395.01% 627.09% 215.43% 0% 765
95

omnitude

ECOM

$ 0.02740716 -1.64% -32.55% -90.78% -58.45% -57.68% -66.83% 1145
96

swipe

SXP

$ 1.1265414 3.96% -31.72% -33.93% 0% 0% 0% 61.13M $ 68.87M 52
97

shinechain

SHE

$ 0.00049831 -2.15% -35.12% -44.69% -73.56% -94.94% -64.59% 2207
98

ong

ONG

$ 0.10300823 -3.42% -39.18% -22.68% -56.56% -75.32% -88.32% 955
99

walton

WTC

$ 0.44919279 -4.25% -41.94% -37.80% -74.70% -78.14% -86.66% 70.00M $ 31.44M 91
100

playcoin

PLY

$ 0.00363055 66.34% 5.25% -22.22% -62.41% -81.47% -96.66% 1624
101

noizchain

NOIZ

$ 0.29343466 -7.62% -34.49% -28.44% -51.71% 0% 0% 877
102

karatgoldcoin

KBC

$ 0.03908190 -8.18% 78.48% 59.09% 17.66% -4.47% 189.60% 1084
103

originsport

ORS

$ 0.00505430 -7.37% -80.87% -38.89% -74.76% -0.32% -65.49% 1531
104

republictoken

REN

$ 0.03723103 7.28% -27.72% -10.69% -73.30% 44.23% -12.99% 520.32M $ 19.37M 114
105

mircoin

MIR

$ 0.00320343 0.07% -9.80% 144.51% -15.01% -53.67% -92.22% 1653
106

nuls

NULS

$ 0.27592254 -1.52% -27.12% -26.53% -48.62% -60.22% -75.49% 92.30M $ 25.46M 100
107

kcash

KCASH

$ 0.00662043 22.97% -10.52% -7.07% -53.55% -74.35% -58.76% 1441
108

aion

AION

$ 0.05680758 -4.66% -28.69% -19.59% -45.20% -71.45% -86.69% 167.48M $ 9.51M 162
109

insolar

INS

$ 0.19263323 6.72% -3.42% 0.84% -26.33% -37.62% -59.32% 28.08M $ 5.40M 213
110

datacoin

DATA

$ 0.01537648 -18.71% 23.23% 32.24% 22.00% -15.55% -64.64% 1243
111

polymathnetwork

POLY

$ 0.02178335 -8.72% -14.97% -18.40% -56.69% -74.19% -92.57% 348.41M $ 7.58M 181
112

pundix

NPXS

$ 0.00014237 -2.15% 48.29% -13.06% -75.83% -75.29% -90.72% 51.17B $ 7.28M 190
113

swftcoin

SWFTC

$ 0.00092543 -9.14% -19.88% -13.08% -43.88% -68.51% -60.89% 1.75B $ 1.61M 328
114

ternio

TERN

$ 0.00946793 -0.66% 4.93% 7.06% -46.05% -48.65% -47.32% 1346
115

nebulas

NAS

$ 0.40064295 -3.47% -38.27% -17.44% -57.89% -58.27% -72.90% 35.50M $ 14.22M 132
116

harmony

ONE

$ 0.00476955 -11.41% -6.43% -2.92% -50.01% 0% 0% 1554
117

dragontoken

DT

$ 1.8871792 -0.67% -19.65% -31.72% -60.20% 19.52% 0% 779
118

axe

AXE

$ 0.42968743 0.37% -33.20% -57.87% -72.05% 0% 0% 851
119

sessia

KICKS

$ 0.15404963 -1.33% 0.47% 1.20% 0% 0% 0% 920
120

educare

EKT

$ 0.10827610 9.91% -22.68% -34.61% -20.96% 105.15% 574.48% 350.00M $ 37.89M 81
121

iotchain

ITC

$ 0.10379129 -2.29% -27.28% -13.54% -58.67% -16.18% -52.13% 71.41M $ 7.41M 185
122

newton

NEW

$ 0.00227799 1.00% -37.44% -15.70% -7.91% -40.99% 0% 1759
123

verge

XVG

$ 0.00441362 2.82% 2.00% 14.68% -26.53% -40.62% -68.05% 12.79B $ 56.46M 62
124

egretia

EGT

$ 0.00163731 -6.23% -14.86% -26.09% -97.51% -28.96% 34.74% 1860
125

coni

CONI

$ 0.01217305 1.40% -30.46% -46.33% -59.47% -60.95% -57.13% 1285
126

1sg

1SG

$ 0.71956272 -1.68% -4.21% -0.65% -10.34% -5.14% 0% 22.22M $ 15.99M 129
127

cocosbcx

COCOS

$ 0.00064068 -11.94% -33.32% -21.76% 0% 0% 0% 2126
128

zcoin

XZC

$ 3.2099132 -1.58% -36.80% -40.63% -63.53% -50.66% -68.26% 7.70M $ 24.72M 101
129

silverway

SLV

$ 0.37914434 8.27% -57.52% -60.16% -41.90% 0% 0% 863
130

bitztoken

BZ

$ 0.16885662 -0.09% -36.55% -38.48% -13.69% 76.20% 47.00% 112.64M $ 19.02M 116
131

siacoin

SC

$ 0.00170849 -6.07% -15.44% -0.66% -36.94% -35.54% -73.55% 30.40B $ 51.93M 66
132

decred

DCR

$ 19.600610 -1.61% 24.78% 16.31% -33.11% -24.63% -53.43% 10.78M $ 211.42M 29
133

civic

CVC

$ 0.02384779 -1.27% -44.29% -37.37% -52.47% -66.63% -83.87% 1.00B $ 23.84M 104
134

hycon

HYC

$ 0.00242037 -4.95% -47.13% -49.04% -64.57% -67.44% -88.32% 1738
135

lightningbitcoin

LBTC

$ 1.6096906 -1.83% -17.75% -24.26% -59.63% -76.92% -59.92% 790
136

airswap

AST

$ 0.02050198 -0.43% -14.89% -22.88% -41.00% -48.95% -80.41% 150.00M $ 3.07M 254
137

metaverse

ETP

$ 0.37409003 -1.74% -5.61% -29.45% -57.39% -34.79% -87.98% 36.33M $ 13.59M 136
138

12ships

TSHP

$ 0.01174592 -8.79% -32.15% -14.62% 0% 0% 0% 1293
139

conun

CON

$ 0.00256274 21.46% -44.43% -58.82% -74.99% -93.90% 0% 1719
140

cortex

CTXC

$ 0.07011963 -4.67% -15.89% -24.15% -52.60% -50.31% -76.37% 149.79M $ 10.50M 151
141

gifto

GTO

$ 0.01032217 -6.04% -21.27% -26.28% -49.92% -62.76% -84.86% 1.00B $ 10.32M 152
142

bitcoindiamond

BCD

$ 0.38669021 5.44% -33.58% -20.30% -54.68% -60.19% -76.43% 153.75M $ 59.45M 57
143

aeternity

AE

$ 0.14799870 -3.32% -37.70% -7.45% -51.67% -69.82% -87.53% 259.45M $ 38.39M 79
144

onerootnetwork

RNT

$ 0.00918318 0.98% -10.73% -45.82% -69.19% -84.27% -87.47% 284.07M $ 2.60M 274
145

dimensionchain

EON

$ 0.29379059 -0.86% -7.85% -4.22% 0% 0% 0% 876
146

bitmaxtoken

BTMX

$ 0.04869221 -1.29% -29.98% -22.07% -57.43% -40.95% 0% 1050
147

hpb

HPB

$ 0.08150962 -3.83% -56.18% -59.83% -79.45% -75.34% -88.32% 982
148

hyperion

HYN

$ 0.07453325 -1.31% 18.43% 33.46% -6.12% 37.74% 0% 993
149

iota

IOT

$ 0.18957217 -2.23% -29.47% -29.48% -35.34% -30.50% -60.88% 2.77B $ 526.92M 19
150

loopring

LRC

$ 0.02313592 -1.55% -31.62% -29.89% -43.07% -61.54% -80.25% 286.17M $ 6.62M 195
151

thetatoken

THETA

$ 0.08948262 -1.05% -8.15% 8.07% -31.75% -1.52% -3.71% 588.08M $ 52.62M 64
152

polkadot

DOT

$ 83.792467 -0.38% -12.01% -20.33% -44.64% 0% 0% 732
153

simpletoken

OST

$ 0.01174592 -5.59% 4.34% 6.24% -5.03% -48.26% -77.44% 187.29M $ 2.20M 296
154

bdttoken

BDT

$ 0.06036695 1.31% 6.68% 103.09% 86.11% 3525.66% 0% 1020
155

celernetwork

CELR

$ 0.00384412 -8.90% -10.69% -14.65% -56.49% -57.23% 0% 2.74B $ 10.54M 150
156

coinextoken

CET

$ 0.01409511 0.38% -41.50% -16.85% -22.30% -28.89% 3.47% 1261
157

fusion

FSN

$ 0.21776240 -4.59% -23.22% -16.40% -81.75% -69.48% -77.65% 27.58M $ 6.00M 203
158

echoin

EC

$ 0.00818655 14.82% -68.07% -83.80% 0% 0% 0% 1378
159

ultiledger

ULT

$ 0.02455966 -0.13% -3.28% -10.21% -19.81% 255.20% 0% 1165
160

fantom

FTM

$ 0.01146117 0.98% -15.28% -3.00% -51.35% 28.33% -51.70% 1.81B $ 20.78M 112
161

zip

ZIP

$ 0.00007118 -2.16% -63.06% -56.54% -87.91% -84.56% -94.14% 16.19B $ 1.15M 353
162

groestlcoin

GRS

$ 0.17512112 -7.32% -13.59% -10.48% -36.74% -52.34% -66.50% 74.00M $ 12.96M 137
163

gochain

GO

$ 0.01480698 -1.20% 71.40% 43.51% 23.24% -29.98% -78.30% 1253
164

aurora

AOA

$ 0.00512549 0.64% -26.99% -26.51% -78.13% -70.45% -81.41% 1522
165

starchain

STC

$ 0.00270512 -4.66% -50.70% -75.89% 14.83% -20.43% -35.92% 1696
166

ignis

IGNIS

$ 0.02626816 -7.18% 10.00% 4.84% -33.23% 37.73% -31.90% 1153
167

fairgame

FAIR

$ 0.00135256 -2.15% -55.97% -54.21% -80.54% -60.88% -73.57% 1929
168

lisk

LSK

$ 0.59562537 -5.58% -22.88% -31.01% -60.50% -65.51% -78.48% 116.21M $ 69.21M 51
169

bitforextoken

BF

$ 0.00754586 -1.22% -45.22% -25.08% 0% 0% 0% 1396
170

videocoin

VID

$ 0.06613313 7.96% -66.97% -68.32% 0% 0% 0% 1008
171

quant

QNT

$ 4.2587179 -2.51% -29.99% -31.10% -54.50% 86.99% 44.80% 12.07M $ 51.41M 67
172

elastos

ELA

$ 1.5254758 0.02% -30.86% -23.74% -53.15% -50.40% -74.33% 5.05M $ 7.70M 177
173

nano

NANO

$ 0.74547495 -5.13% -12.90% 1.34% -35.93% -48.41% -62.01% 133.24M $ 99.33M 43
174

bitshares

BTS

$ 0.01843754 -1.77% -37.84% -33.58% -59.55% -67.97% -80.95% 2.49B $ 46.05M 72
175

gaps

GAP

$ 6.4245248 -4.00% -4.54% 9.57% 0% 0% 0% 758
176

bitcoinhd

BHD

$ 3.1790179 -4.32% -47.15% -73.95% -78.40% 0% 0% 768
177

centrality

CENNZ

$ 0.12820859 -2.53% 7.95% 39.42% 452.51% 298.72% 200.99% 938
178

spiking

SPIKE

$ 0.00185087 -2.15% 48.11% 105.49% -52.38% 0% 0% 1823
179

iexec

RLC

$ 0.47830846 -9.87% -0.92% 109.59% 56.42% -18.51% 2.92% 86.99M $ 41.61M 75
180

horizen

ZEN

$ 7.2566349 20.11% 52.20% 106.19% -3.56% -21.74% -48.96% 7.97M $ 57.89M 59
181

vsystems

VSYS

$ 0.04100396 -4.96% -44.63% -50.32% -81.59% -66.35% 0% 1075
182

chiliz

CHZ

$ 0.00783061 -10.31% -24.56% 73.87% -25.30% 0% 0% 1385
183

elrond

ERD

$ 0.00192206 -5.65% 24.96% 37.79% -25.83% 0% 0% 1810
184

yobittoken

YO

$ 987.83604 -1.07% -11.57% 5.01% 0% 0% 0% 725
185

enigma

ENG

$ 0.45723697 -9.94% 54.51% 13.66% -5.37% 6.30% -28.24% 74.83M $ 34.21M 87
186

internetnodetoken

INT

$ 0.01751211 -3.33% -20.77% -24.70% -59.93% -17.41% -55.41% 150.00M $ 2.62M 272
187

funfair

FUN

$ 0.00348818 -12.83% 0.68% -9.55% 23.39% -38.23% -74.87% 10.99B $ 38.36M 80
188

mithril

MITH

$ 0.00918318 -2.15% -28.43% -31.62% -67.10% -75.78% -96.47% 304.63M $ 2.79M 264
189

vidy

VIDY

$ 0.00128137 10.08% -25.58% -34.93% 0% 0% 0% 5.92B $ 7.58M 182
190

digitex

DGTX

$ 0.03758697 -0.65% -12.10% 4.56% -7.51% 16.89% -61.39% 1092
191

davincicoin

DAC

$ 0.00256274 35.48% -7.89% -30.45% -45.61% -66.81% -32.09% 3.60B $ 9.23M 165
192

velas

VLX

$ 0.02256642 -2.15% -7.49% 18.04% 0% 0% 0% 1175
193

ftxtoken

FTT

$ 1.8721587 -1.91% 36.31% 41.37% 3.68% 0% 0% 781
194

fabrk

FAB

$ 0.00911199 17.05% 68.23% 118.19% 0% 0% 0% 4.79B $ 43.68M 74
195

hederahashgraph

HBAR

$ 0.02349185 0.28% -21.65% -38.70% 0% 0% 0% 1169
196

komodo

KMD

$ 0.57547932 -2.65% 7.30% -5.88% -42.79% -46.48% -56.08% 100.17M $ 57.64M 60
197

dock

DOCK

$ 0.00832893 -6.16% -21.65% -32.19% 8.78% -34.00% -71.63% 228.55M $ 1.90M 309
198

sero

SERO

$ 0.04584471 -0.61% -48.94% -54.15% -81.49% 0% 0% 1058
199

know

KNOW

$ 0.00163731 -6.23% 3.05% -13.06% -50.36% -81.55% 0% 1863
200

iotex

IOTX

$ 0.00355937 -2.15% -11.59% -3.41% -38.33% -62.33% -82.33% 1.14B $ 4.06M 230
201

bidipass

BDP

$ 0.01744092 -2.95% -37.55% -50.10% 0% 0% 0% 1223
202

utrust

UTK

$ 0.01423748 -3.12% -30.16% -26.01% -57.74% -65.63% -62.08% 450.00M $ 6.40M 198
203

exchangeunion

XUC

$ 1.4715157 0.92% 27.66% 22.52% -11.25% -43.57% -61.96% 24.79M $ 36.49M 83
204

storj

STORJ

$ 0.10898798 -4.95% -22.50% -22.04% -39.52% -55.70% -66.93% 102.97M $ 11.22M 145
205

airbloc

ABL

$ 0.00541024 -3.42% -25.81% -35.85% -60.06% -69.21% -76.70% 152.77M $ 826.55K 384
206

glitzkoin

GTN

$ 0.28275654 -0.86% 62.33% 121.92% 11.39% 0% 0% 879
207

verasity

VRA

$ 0.00049831 14.16% 166.56% 52.14% -29.49% -3.91% 0% 2209
208

adex

ADX

$ 0.07837738 -6.40% 0.08% 12.38% -20.41% -44.25% -66.08% 100.00M $ 7.83M 175
209

hedgetrade

HEDG

$ 1.2301903 -2.26% 54.01% 55.07% 33.59% 1644.12% 0% 796
210

aidoskuneen

ADK

$ 1.0687372 -4.64% -65.69% -67.74% -60.79% 4.03% 0% 804
211

baerchain

BRC

$ 0.92401307 -7.55% -46.79% -44.98% -64.11% -78.83% 0% 818
212

reserverights

RSR

$ 0.00142374 -2.15% -21.95% -33.14% -49.64% 0% 0% 1914
213

viberate

VIB

$ 0.01914942 2.41% -20.98% -16.48% -13.06% -55.45% -63.13% 184.60M $ 3.53M 241
214

steem

STEEM

$ 0.13027302 -2.31% -16.92% -13.08% -42.96% -63.25% -83.80% 252.01M $ 32.83M 89
215

boscoin

BOS

$ 0.00412887 -2.15% -24.54% -24.74% -47.68% -65.55% -92.90% 1591
216

gonetwork

GOT

$ 0.00825774 -2.15% 56.42% 73.87% -17.52% -37.96% -86.54% 51.76M $ 427.48K 437
217

hydrogen

HYDRO

$ 0.00071187 -2.15% 8.94% 8.67% 0.73% -50.58% -86.09% 2101
218

fatcoin

FAT

$ 0.01480698 -2.15% -30.62% -15.28% -41.72% -50.86% 0% 1252
219

gas

GAS

$ 1.0411876 -1.32% -33.45% -18.29% -49.74% -58.94% -79.55% 9.13M $ 9.51M 163
220

safeinsure

SINS

$ 0.07666888 21.55% -80.23% -76.86% -82.12% -98.16% -98.40% 989
221

tripio

TRIO

$ 0.00121018 -7.59% -33.83% -45.27% -55.33% -53.33% -69.48% 3.34B $ 4.04M 232
222

metahash

MHC

$ 0.00306106 -10.48% -13.86% -26.70% -69.43% -92.20% 0% 1668
223

digibyte

DGB

$ 0.00669162 -3.18% -18.94% -9.20% -31.55% -36.54% -70.02% 8.60B $ 57.55M 61
224

bitcapitalvendor

BCV

$ 0.00825774 17.01% -75.34% -78.12% -64.95% -53.62% 84.42% 1376
225

fnbprotocol

FNB

$ 0.00313224 13.30% -79.17% -96.67% -97.95% 0% 0% 1660
226

qunqun

QUN

$ 0.00448480 6.28% -28.88% -34.01% -59.92% -47.05% -40.07% 1575
227

moviebloc

MBL

$ 0.00192206 1.61% 33.22% 17.36% -14.12% 0% 0% 3.79B $ 7.29M 188
228

perlin

PERL

$ 0.02057317 -9.94% -23.19% -37.50% 0% 0% 0% 1194
229

bounty0x

BNTY

$ 0.00142374 3.00% -59.91% -63.78% -49.64% -67.49% -84.32% 115.50M $ 164.45K 498
230

dero

DERO

$ 0.35365924 1.99% -29.69% -17.83% -73.07% -68.54% -82.30% 868
231

eminer

EM

$ 0.00398649 -5.53% -76.05% -85.97% 0% 0% 0% 1603
232

pivx

PIVX

$ 0.21769121 0.95% -10.32% -23.21% -56.48% -67.70% -84.11% 49.33M $ 10.73M 149
233

stakenet

XSN

$ 0.05075665 -2.43% -15.49% 12.09% -49.07% -57.07% -73.44% 1043
234

biboxtoken

BIX

$ 0.09482168 -4.03% -40.20% -35.55% -65.38% -67.34% -72.50% 105.37M $ 9.99M 156
235

stratis

STRAT

$ 0.30076696 -1.52% -6.39% -13.59% -43.17% -63.22% -81.51% 99.60M $ 29.95M 93
236

tierion

TNT

$ 0.04143109 -8.15% -55.45% 20.74% -5.19% 137.31% 14.85% 422.51M $ 17.50M 124
237

wirex token

WXT

$ 0.00911199 -9.24% -32.26% -36.41% -57.73% 0% 0% 1357
238

xensor

XSR

$ 0.03260385 3.02% -52.08% 0% 0% 0% 0% 1108
239

sirinlabs

SRN

$ 0.00754586 -1.22% -18.30% -9.67% -42.29% -69.61% -92.46% 229.25M $ 1.72M 318
240

skrumblenetwork

SKM

$ 0.00199324 -2.15% -13.28% -21.49% -58.73% -35.94% -67.19% 1796
241

bandprotocol

BAND

$ 0.26132912 -8.23% -15.47% -45.03% 0% 0% 0% 888
242

digixdao

DGD

$ 19.656705 -0.65% 60.85% 53.70% -8.05% -34.26% -51.71% 1.99M $ 39.30M 78
243

botxcoin

BOTX

$ 0.02527154 -0.76% 45.71% 88.18% 104.33% 100.27% 0% 1161
244

insureum

ISR

$ 0.00605093 -0.99% -37.79% -34.02% -34.97% -44.73% -81.52% 1472
245

roobee

ROOBEE

$ 0.00355937 -2.15% -26.77% 0% 0% 0% 0% 1629
246

metal

MTL

$ 0.27286148 -2.10% -14.30% -38.09% -21.87% -41.21% -57.97% 66.58M $ 18.16M 121
247

chromia

CHR

$ 0.01786804 -10.69% -24.98% -37.65% -65.13% 0% 0% 115.29M $ 2.06M 303
248

ltonetwork

LTO

$ 0.02334948 -3.33% -13.49% -8.31% -71.23% -73.50% 0% 1170
249

mobilego

MGO

$ 0.00918318 -35.27% -48.69% -29.91% -77.79% -85.63% -98.64% 98.02M $ 900.21K 379
250

yottachain

YTA

$ 0.08877074 1.09% -6.86% 10.85% 0% 0% 0% 973
251

achain

ACT

$ 0.00590855 -2.15% -41.92% -35.71% -59.55% -55.42% -78.91% 300.00M $ 1.77M 316
252

arpa chain

ARPA

$ 0.00911199 -5.83% -28.69% 4.00% -66.22% 0% 0% 1356
253

raidennetwork

RDN

$ 0.12230003 0.42% -18.78% -39.04% -47.77% -60.12% -77.65% 50.00M $ 6.11M 201
254

ankrnetwork

ANKR

$ 0.00170849 -6.07% -14.94% -19.75% -72.11% -78.04% 0% 1844
255

mixmarveltoken

MIX

$ 0.00277631 9.03% -64.78% -92.40% -95.17% 0% 0% 1690
256

huobipooltoken

HPT

$ 0.00476955 -3.59% -32.81% -28.09% -63.19% -25.43% 0% 1553
257

piction

PXL

$ 0.01979011 -0.36% 3.45% 81.72% 184.76% 0% 0% 1204
258

populous

PPT

$ 0.44549104 -1.90% -24.29% -3.25% -40.38% -57.08% -88.18% 41.25M $ 18.37M 119
259

f1zz

FZZ

$ 0.00469837 11.34% -23.85% 0% 0% 0% 0% 1559
260

aeron

ARN

$ 0.14052402 -3.47% -19.95% -30.52% -49.13% -67.04% -80.81% 12.00M $ 1.68M 322
261

ubex

UBEX

$ 0.00021356 -2.15% -42.85% -56.62% -69.78% -58.82% -84.82% 2435
262

contentos

COS

$ 0.01124761 -2.77% -33.55% -38.40% 0% 0% 0% 1302
263

coti

COTI

$ 0.00740349 -4.00% -25.98% -38.49% -88.25% 0% 0% 1406
264

edinar

EDR

$ 0.01039336 -1.48% 56.93% 54.47% -66.06% 21.06% -37.98% 1328
265

ripio

RCN

$ 0.04128871 -7.27% 14.24% 3.74% 123.27% 61.39% 21.10% 485.14M $ 20.03M 113
266

wanchain

WAN

$ 0.17768386 -2.31% -22.87% -14.54% -32.29% -48.73% -83.36% 106.15M $ 18.86M 117
267

drep

DREP

$ 0.00177968 1.92% -25.91% -32.08% -46.04% 0% 0% 1835
268

canonchain

CZR

$ 0.00284749 -4.54% -4.23% -27.56% -69.01% -81.28% -54.10% 1681
269

cwvchain

CWV

$ 0.00064068 -11.94% -68.25% -60.88% -68.00% -83.15% 0% 2128
270

etherzero

ETZ

$ 0.01722736 -4.90% -35.45% -34.87% -80.73% -85.29% -92.37% 1228
271

cybervein

CVT

$ 0.00605093 -5.49% 29.63% 39.43% 42.70% -39.99% -64.83% 1470
272

nkn

NKN

$ 0.01914942 -3.59% -27.83% -8.65% -56.65% -56.73% -65.14% 149.93M $ 2.87M 260
273

contentbox

BOX

$ 0.00313224 -10.31% -23.80% -32.89% -81.40% -32.05% -68.40% 1659
274

quantstamp

QSP

$ 0.01053574 -4.73% -7.48% -5.40% -25.46% -46.06% -76.26% 617.31M $ 6.50M 197
275

mxtoken

MX

$ 0.05979745 -0.38% -70.43% -59.11% 0% 0% 0% 1021
276

prochain

PRA

$ 0.06236020 -6.63% 4.68% -20.92% -49.19% 173.99% 23.09% 49.56M $ 3.09M 251
277

mxc

MXC

$ 0.00142374 -2.15% -29.43% -42.04% -77.62% -77.54% 0% 1909
278

vid

VIDT

$ 0.06143476 -13.22% -34.92% -44.25% -73.44% -16.77% 0% 1017
279

beldex

BDX

$ 0.06833994 -2.76% -9.78% 0.31% -12.75% 0% 0% 1004
280

evencoin

EVN

$ 0.01039336 -4.12% -51.09% -27.47% -71.63% -95.85% -80.63% 1329
281

timenewbank

TNB

$ 0.00192206 -2.15% -28.62% -30.97% -49.01% -60.76% -82.43% 1.13B $ 2.17M 298
282

carry

CRE

$ 0.00263393 -4.73% -31.16% -36.93% -85.57% 0% 0% 1707
283

ardor

ARDR

$ 0.04477690 -3.53% -16.69% -19.03% -33.89% -35.02% -59.04% 998.99M $ 44.73M 73
284

bolt

BOLT

$ 0.00925436 -2.90% -5.70% 31.42% 20.87% -53.45% 0% 1351
285

mesg

MESG

$ 0.00832893 -2.15% -56.98% -73.30% -74.75% -77.80% 0% 1373
286

zelcash

ZEL

$ 0.03822765 -0.86% -21.45% -28.21% -74.39% -57.06% -47.29% 1089
287

prizm

PZM

$ 0.31358070 -3.21% -38.81% -13.15% 39.97% 78.03% 125.18% 872
288

matrixainetwork

MAN

$ 0.03623441 -5.68% -55.59% -45.97% -31.18% -71.17% -84.38% 1098
289

minebee

MB

$ 0.02598341 -1.89% -5.36% -44.43% 0% 0% 0% 1155
290

alpcoin

ALP

$ 0.26118674 0.25% 4.95% 0% 0% 0% 0% 889
291

spacechain

SPC

$ 0.00498312 26.84% 115.80% 117.31% 11.33% -39.94% -64.59% 1537
292

vertcoin

VTC

$ 0.20445035 -0.88% -4.70% -9.57% -40.64% -50.74% -69.43% 49.07M $ 10.03M 154
293

linkeye

LET

$ 0.00270512 -2.15% -37.42% -29.71% -57.47% -48.41% -70.21% 600.00M $ 1.62M 327
294

ruff

RUFF

$ 0.00533905 -2.15% -34.03% -37.91% -67.85% -50.18% -75.08% 921.80M $ 4.92M 219
295

dusk network

DUSK

$ 0.04100396 -4.15% -19.72% -31.69% -60.71% 0% 0% 1074
296

edcblockchain

EDC

$ 0.00619330 -3.27% -22.09% 8.05% 34.82% 22.13% 0% 1466
297

viacoin

VIA

$ 0.21484371 -5.35% 6.34% 8.24% -30.60% -66.18% -73.45% 23.16M $ 4.97M 216
298

fanstime

FTI

$ 0.00021356 -2.15% -43.19% -47.84% -79.85% -80.49% -86.64% 2426
299

titaniumblockchain

BAR

$ 0.00491193 8.89% -59.78% -60.80% 14325.64% 14325.64% 2522.07% 1542
300

quadrantprotocol

EQUAD

$ 0.00035593 -18.46% -53.72% -37.90% -84.89% -89.70% 0% 2284
301

mainframe

MFT

$ 0.00099662 -2.15% 6.05% 10.64% -34.92% -67.97% -90.14% 2.16B $ 2.15M 300
302

ocean

OCEAN

$ 0.03822765 -3.77% 68.45% 14.42% 117.81% 32.16% 0% 314.11M $ 12.00M 139
303

everex

EVX

$ 0.25940706 -3.71% -24.45% -28.16% -48.45% -65.25% -51.59% 16.50M $ 4.28M 226
304

chainium

CHX

$ 0.01729854 -9.25% -35.44% -48.60% -86.98% -91.94% -74.19% 1227
305

genesisvision

GVT

$ 0.99811920 -3.52% -6.98% -13.94% -40.25% -70.32% -91.31% 3.72M $ 3.71M 239
306

capricoin

CPC

$ 0.04570234 0.83% -57.11% -53.53% -73.44% -81.15% -91.85% 201.37M $ 9.20M 166
307

openanx

OAX

$ 0.05502789 -1.52% -18.92% -23.64% -42.40% -71.68% -78.96% 1035
308

smartshare

SSP

$ 0.00021356 -2.15% -23.99% -47.84% -84.89% -69.11% -52.30% 2434
309

constellation

DAG

$ 0.01680023 -1.32% 29.34% 127.96% 375.43% 905.42% 165.33% 1231
310

riftoken

RIF

$ 0.05367533 -6.73% -50.52% -48.19% -61.77% -26.18% 0% 536.98M $ 28.82M 95
311

datx

DATX

$ 0.00021356 -2.15% -42.89% -56.53% -69.78% -71.49% -91.21% 1.39B $ 297.12K 458
312

imagecoin

IMG

$ 0.11147954 5.02% 1.76% -54.81% -69.80% 0% 0% 951
313

tratok

TRAT

$ 0.00227799 1.00% -30.29% -46.51% -74.21% 0% 0% 1761
314

credits

CS

$ 0.06841113 -3.85% -26.55% -21.04% 25.98% -0.23% -60.21% 126.19M $ 8.63M 170
315

duonetworktoken

DUO

$ 0.01188830 13.47% -14.67% 9.16% -95.95% 0% 0% 1291
316

tesra

TSR

$ 0.04306840 -1.17% -38.07% 0% 0% 0% 0% 1066
317

yee

YEE

$ 0.00085424 -2.15% -36.67% -19.75% -57.34% -59.93% -80.36% 1.36B $ 1.16M 352
318

einsteinium

EMC2

$ 0.03958022 -7.79% -15.85% -14.92% -42.07% -53.55% -55.41% 200.24M $ 7.92M 174
319

chatcoin

CHAT

$ 0.00156612 -6.41% -29.06% -34.05% -66.76% -73.36% -85.68% 1872
320

energi

NRG

$ 2.1031620 -1.85% -26.97% -21.14% -71.41% 16.98% 106.52% 777
321

bezant

BZNT

$ 0.00484074 25.54% 36.35% -27.16% -67.64% -74.31% -88.12% 1547
322

menapay

MPAY

$ 0.01124761 1.71% -73.06% -57.21% -81.39% 0% 0% 1303
323

paxgold

PAXG

$ 1,485.549 1.68% 1.49% -0.66% 0% 0% 0% 724
324

primas

PST

$ 0.01936298 -2.15% -68.35% -76.14% -83.71% -78.51% -91.07% 51.20M $ 991.38K 367
325

tokenpay

TPAY

$ 0.09033687 -5.79% -42.05% -46.08% -85.61% -92.41% -94.13% 970
326

mytoken

MT

$ 0.00099662 -8.68% -33.31% -28.41% -63.21% -68.55% -72.17% 2015
327

linktoken

LTK

$ 0.04335315 1.51% -15.87% -11.02% 0% 0% 0% 1065
328

dropil

DROP

$ 0.00028474 -2.15% 52.28% 73.87% -19.42% -55.08% -90.53% 2357
329

quickx

QCX

$ 0.00683399 -1.12% -7.38% -31.03% -90.36% -93.21% 0% 1434
330

monacoin

MONA

$ 0.88001923 -0.99% -20.89% -25.69% -55.30% -12.26% -26.76% 19.87M $ 17.49M 125
331

bitmart

BMX

$ 0.01352561 -3.17% -41.81% -46.02% -43.99% -45.16% -48.42% 111.95M $ 1.51M 333
332

request

REQ

$ 0.01174592 -3.90% -20.51% -1.76% -21.48% -40.39% -77.52% 636.00M $ 7.47M 184
333

stpt

STPT

$ 0.01074930 -4.68% 27.87% 15.15% -48.15% 0% 0% 1316
334

terra

LUNA

$ 0.26702411 -2.18% -41.12% -62.52% -78.17% 0% 0% 884
335

amocoin

AMO

$ 0.00014237 -2.15% -23.77% -42.05% -69.78% -77.54% -93.25% 2526
336

melonport

MLN

$ 2.8559692 3.66% -33.58% -22.30% -52.25% -61.58% -80.12% 749.40K $ 2.14M 301
337

apollocurrency

APL

$ 0.00064068 -2.15% -39.11% -21.92% -63.74% -53.67% -52.31% 2123
338

bread

BRD

$ 0.25100694 -4.69% -25.20% 8.36% -9.86% -33.67% -29.33% 59.77M $ 15.00M 131
339

dent

DENT

$ 0.00014237 -2.15% -25.84% -13.06% -75.83% -80.99% -94.57% 10.61B $ 1.51M 334
340

bihu

KEY

$ 0.00156612 -6.41% 19.66% 27.50% -5.03% -53.93% -5.83% 1879
341

suncontract

SNC

$ 0.01530530 -5.66% -26.05% -29.21% -52.75% -62.27% -51.46% 107.71M $ 1.64M 324
342

maker

MKR

$ 505.07053 1.14% 0.00% 12.32% -16.02% -7.13% -19.64% 727
343

dai

DAI

$ 1.0055939 0.60% -0.94% -0.39% -0.16% 0.72% 0.48% 812
344

cova

COVA

$ 0.00021356 -2.15% -25.85% -47.84% -87.05% -91.76% 0% 2418
345

projectpai

PAI

$ 0.01060692 -7.14% -55.52% -41.65% -67.61% -72.19% -93.06% 1322
346

spendcoin

SPND

$ 0.00163731 -19.63% -65.21% 24.97% -83.25% -97.28% -99.87% 1864
347

hyperquant

HQT

$ 0.00049831 -2.15% -13.56% -13.07% -69.78% -81.98% 0% 2199
348

ark

ARK

$ 0.17412449 -2.99% -10.72% -3.14% -43.25% -64.70% -78.83% 125.53M $ 21.85M 108
349

qlcchain

QLC

$ 0.01452223 4.51% -21.47% -14.33% -15.56% -56.62% -73.44% 240.00M $ 3.48M 243
350

aidoc

AIDOC

$ 0.00341699 -2.15% 7.89% 9.59% -23.66% -31.04% -65.08% 1635
351

revain

R

$ 0.04143109 0.61% -7.52% -14.83% -56.79% -56.79% -77.33% 184.45M $ 7.64M 178
352

remme

REM

$ 0.00405768 -2.15% 45.88% 30.39% -25.11% -15.15% -37.80% 590.57M $ 2.39M 281
353

quantumresistant

QRL

$ 0.09567592 -4.57% -31.95% -23.98% -56.35% -52.00% -67.89% 52.00M $ 4.97M 217
354

aergro

AERGO

$ 0.02897329 -3.81% -41.18% -38.68% -75.03% -84.24% 0% 1138
355

moeda

MDA

$ 0.51076993 -4.31% -34.24% -46.50% -30.76% -47.34% -61.69% 845
356

bobsrepair

BOB

$ 0.00106781 -26.62% 3.29% 18.55% -52.29% -64.36% -96.06% 78.28M $ 83.59K 545
357

xmax

XMX

$ 0.00092543 -2.15% -56.26% -52.91% -72.91% 221.23% 141.16% 2031
358

coinmeet

MEE

$ 0.01025099 2.85% 87.36% 62.58% -14.68% 69.42% -50.38% 1331
359

medishares

MDS

$ 0.00320343 0.07% -20.73% -14.96% -64.22% -70.27% -80.20% 1652
360

stasiseurs

EURS

$ 1.1004868 -0.20% -0.55% 0.44% -1.68% -1.09% -3.56% 802
361

sentinelprotocol

UPP

$ 0.00996624 -11.05% -1.11% -6.38% -38.69% -26.08% -59.94% 1339
362

fleta

FLETA

$ 0.00790180 5.45% -20.86% -16.09% -41.67% 0% 0% 1383
363

quarkchain

QKC

$ 0.00348818 -2.15% -32.83% -34.47% -80.13% -85.92% -92.37% 357.43M $ 1.24M 345
364

xinfin

XDCE

$ 0.00106781 4.84% 11.50% -27.56% 81.31% 105.91% -20.50% 2000
365

thundertoken

TT

$ 0.00512549 -2.15% -26.77% 11.76% -17.90% 0% 0% 1526
366

odyssey

OCN

$ 0.00042712 -16.13% -44.46% -52.58% -75.83% -81.47% -95.83% 2.00B $ 854.24K 382
367

bitkan

KAN

$ 0.00185087 -2.15% -35.70% -22.06% -57.53% -56.60% -48.32% 1820
368

tokenclub

TCT

$ 0.00825774 -5.42% -40.78% -31.87% -59.00% -80.97% -72.53% 481.42M $ 3.97M 234
369

fibos

FO

$ 0.00939674 -0.65% -23.25% -13.07% 0% 0% 0% 1347
370

syscoin

SYS

$ 0.02164098 2.22% -9.71% -11.62% -29.34% -65.42% -76.79% 572.59M $ 12.39M 138
371

chainx

PCX

$ 1.6234297 -1.71% -1.18% -6.85% 0% 0% 0% 787
372

cindicator

CND

$ 0.00775943 -8.84% 3.64% -8.88% -21.58% -52.92% -69.21% 1.44B $ 11.21M 146
373

adtoken

ADT

$ 0.00220681 -8.08% -28.15% -20.90% -41.45% -65.50% -85.92% 1.00B $ 2.20M 295
374

hashgard

GARD

$ 0.00007118 -2.16% -25.71% -13.07% -39.57% 23.53% -44.35% 2944
375

maidsafecoin

MAID

$ 0.11098123 -1.14% -18.73% -29.56% -37.44% -16.37% -48.83% 452.55M $ 50.22M 68
376

1irstcoin

FST

$ 1.7180379 -1.44% 87.44% 90.58% -52.72% 105.38% 0% 784
377

tcoin

TCN

$ 0.01381036 -2.15% -40.49% -39.99% 2.85% -24.86% -94.05% 1264
378

wepower

WPR

$ 0.00676280 -5.15% -15.20% -16.58% 0.73% -36.90% -81.86% 355.69M $ 2.40M 280
379

storm

STORM

$ 0.00135256 -7.05% 8.09% 10.10% -28.23% -50.06% -86.18% 4.09B $ 5.53M 207
380

tera

TERA

$ 0.00270512 -15.50% -51.43% -54.75% -75.57% 0% 0% 1698
381

thorchain

RUNE

$ 0.07111626 -21.74% 291.74% 648.70% 0% 0% 0% 998
382

nxt

NXT

$ 0.00961030 -1.42% -25.95% -26.65% -59.41% -70.22% -84.90% 999.99M $ 9.61M 160
383

functionx

FX

$ 0.07823500 -1.98% -40.82% -39.91% -77.53% -79.34% 0% 127.30M $ 9.95M 157
384

tenx

PAY

$ 0.05282108 0.42% -26.84% -50.31% -64.01% -78.81% -90.94% 205.21M $ 10.83M 148
385

contentvaluenetwork

CVNT

$ 0.00476955 0.86% -70.55% -72.13% -85.74% -74.76% 0% 1552
386

temco

TEMCO

$ 0.00056949 -2.15% -23.79% -22.72% -69.78% -65.92% 0% 2173
387

origo

OGO

$ 0.01046455 -4.75% -47.94% -51.77% -72.83% 0% 0% 391.30M $ 4.09M 229
388

six

SIX

$ 0.01124761 -0.90% -49.89% -43.71% -0.53% -37.63% -40.39% 273.77M $ 3.07M 253
389

whentoken

WHEN

$ 0.00227799 1.00% -49.33% -63.87% -83.47% -94.72% 0% 1762
390

wabi

WABI

$ 0.14856820 1.90% -4.81% 18.97% 13.12% -55.55% -47.98% 45.24M $ 6.72M 194
391

nasdacoin

NSD

$ 0.04128871 6.27% -59.24% -65.79% -51.25% -80.35% -85.54% 1072
392

yoyow

YOYOW

$ 0.01082049 -5.87% -20.91% -29.71% -28.23% -44.44% -72.89% 211.43M $ 2.28M 288
393

linareview

LINA

$ 0.03445472 11.96% -54.63% -64.25% -67.68% -35.84% -58.50% 236.36M $ 8.14M 172
394

insurchain

INSUR

$ 0.00007118 -2.16% -25.66% -56.54% -39.57% -58.82% -81.45% 2957
395

bigbom

BBO

$ 0.00056949 -2.15% -26.01% -36.78% -62.81% -29.40% -75.27% 2160
396

bezop

BEZ

$ 0.00363055 8.48% -53.27% -49.62% -88.95% -76.31% -95.14% 42.12M $ 152.95K 506
397

banana

BNANA

$ 0.09218774 -3.13% -26.86% -28.12% 34.94% 324.39% 0% 969
398

wgreenpay

WGP

$ 0.08941143 16.71% -34.36% -28.68% -47.97% 0% 0% 972
399

endorprotocol

EDR

$ 0.00298987 -6.60% -15.81% -15.26% -72.11% -84.83% -95.72% 1674
400

oneledger

OLT

$ 0.00576618 -8.90% -17.70% -7.34% -34.73% 58.85% -34.67% 112.68M $ 649.78K 398
401

ethos

BQX

$ 0.02242404 -4.28% -48.77% -62.82% -79.40% -82.41% -94.18% 222.29M $ 4.98M 215
402

snetwork

SNET

$ 0.01957654 -0.34% -29.31% -14.63% 91.03% 93.04% -11.28% 1207
403

topchain

TOPC

$ 0.00576618 -2.15% -23.13% -33.58% -55.50% -45.91% -47.89% 1488
405

neblio

NEBL

$ 0.43068405 -4.68% -20.63% -1.73% -42.71% -67.79% -82.38% 12.59M $ 5.42M 211
406

selfkey

KEY

$ 0.00185087 -2.15% 37.41% 50.67% -1.79% -31.65% -75.88% 1821
407

ttcprotocol

TTC

$ 0.02505798 30.46% -34.67% -40.00% -58.77% -64.70% -62.76% 225.37M $ 5.64M 206
408

daex

DAX

$ 0.00256274 -2.15% -27.68% -30.45% -67.04% -66.56% -82.43% 370.30M $ 948.98K 372
409

gosama

GOS

$ 0.13433071 27.78% -7.22% -1.18% -28.14% 0% 0% 932
410

district0x

DNT

$ 0.00548143 -6.99% -10.77% -24.79% -40.34% -66.27% -81.99% 1.00B $ 5.48M 209
411

sonm

SNM

$ 0.01252899 -4.33% -2.09% -4.98% -1.51% -47.86% -82.30% 359.60M $ 4.50M 222
412

cpchain

CPC

$ 0.00455599 -5.12% -24.88% -34.54% -69.54% -68.62% -85.31% 226.71M $ 1.03M 364
413

soverain

SOVE

$ 0.03616322 -48.33% -95.68% -96.92% 0% 0% 0% 1099
414

next

NET

$ 0.72682384 -1.60% -26.28% -25.04% -46.59% -21.31% 0% 827
415

tolar

TOL

$ 0.00334581 -0.03% -25.42% -24.33% -64.04% -55.67% -76.11% 1645
416

salt

SALT

$ 0.04363790 2.70% -46.26% -49.01% -66.77% -64.34% -94.16% 120.00M $ 5.23M 214
417

pivot token

PVT

$ 0.00049831 -2.15% 3.82% -23.93% -61.54% 0% 0% 2205
418

odem

ODE

$ 0.05645164 4.29% -53.17% -43.07% -71.06% -72.14% -68.18% 1030
419

nexus

NXS

$ 0.19676210 -0.50% -35.08% -3.23% -25.56% -41.96% -71.61% 60.94M $ 11.99M 140
420

simone

SON

$ 913.47228 -7.27% 21.94% 27.01% 0% 0% 0% 726
421

genaronetwork

GNX

$ 0.00669162 -2.15% -49.85% -47.95% -72.95% -68.44% -86.11% 1439
422

morpheuslabs

MITX

$ 0.00612212 -9.52% -26.51% -5.36% -75.01% -58.82% -58.92% 1468
423

diamondplatformtoken

DPT

$ 12.112687 -3.32% -5.76% -11.78% -2.85% 0% 0% 751
424

cube

AUTO

$ 0.00021356 -26.61% -54.31% -67.40% -81.87% -89.10% -89.57% 2410
425

cred

LBA

$ 0.01922061 1.61% 43.92% 75.17% -20.40% -69.37% -71.32% 603.52M $ 11.60M 142
426

contentsprotocol

CPT

$ 0.00156612 -6.41% -25.71% -26.44% -63.07% -76.77% 0% 2.40B $ 3.76M 238
427

forceprotocol

FOR

$ 0.01487817 -8.71% -53.62% -49.11% -42.59% 0% 0% 1250
428

acuteangelcloud

AAC

$ 0.00142374 3.00% -32.57% -35.73% -63.37% -63.66% -83.63% 1900
429

medibloc

MED

$ 0.00348818 -5.99% -13.68% 3.90% 41.02% 21.08% -12.03% 1634
430

yuanchaincoin

YCC

$ 0.00918318 -0.61% 10.02% 25.75% -31.01% 56.25% -4.28% 1355
431

babb

BAX

$ 0.00021356 -2.15% 128.43% 160.82% 81.31% 85.33% -66.61% 2411
432

litecoinplus

LCP

$ 0.09766917 -0.34% -1.07% 12.84% 130.09% 130.09% 95.78% 964
433

cryptoforecast

CFT

$ 0.03431234 -3.95% -83.67% -92.00% 185.51% 185.51% 185.51% 1103
434

vibe

VIBE

$ 0.01388155 -1.65% -25.97% -46.86% -24.46% -65.92% -79.62% 267.00M $ 3.70M 240
435

eidoo

EDO

$ 0.22203364 -2.78% -22.79% -51.73% -57.74% -62.80% -82.64% 10.70M $ 2.37M 282
436

lemochain

LEMO

$ 0.00291868 -6.71% -50.07% -30.11% -20.07% -63.56% -78.87% 1678
437

amber

AMB

$ 0.01687142 -7.98% -38.96% -12.13% -42.48% -56.62% -90.89% 144.59M $ 2.43M 278
438

akropolis

AKRO

$ 0.00519668 -9.59% -9.61% -21.65% 0% 0% 0% 1517
439

treelion

TRN

$ 0.45033179 -2.45% 22.60% 0% 0% 0% 0% 849
440

singularitynet

AGI

$ 0.01772567 -4.83% -16.64% -19.24% -46.83% -54.56% -71.46% 539.67M $ 9.56M 161
441

bumo

BU

$ 0.00733230 -1.19% -19.09% -46.06% -57.65% -76.35% -96.99% 1409
442

bluzelle

BLZ

$ 0.01857992 -3.99% -28.92% -30.18% -49.44% -61.93% -87.61% 1214
443

hoqu

HQX

$ 0.00142374 -2.15% -32.68% -40.05% -79.85% -79.24% -82.88% 1906
444

baasid

BAAS

$ 0.00149493 -2.15% 56.01% 160.80% 58.64% 44.14% -35.08% 1889
445

asch

XAS

$ 0.04385146 -1.19% -42.67% -12.10% -50.10% -67.20% -67.15% 90.79M $ 3.98M 233
446

peerplays

PPY

$ 0.21270809 -4.02% -75.26% -62.94% -39.26% -73.21% -66.82% 901
447

tepleton

TEP

$ 0.34440487 -14.54% -85.67% 0% 0% 0% 0% 870
448

unlimitedip

UIP

$ 0.00726111 1.84% -30.08% -29.06% -78.67% -47.71% 86.11% 1.23B $ 8.97M 168
449

rate3

RTE

$ 0.00071187 -2.15% -25.95% -48.86% -68.19% -66.61% -86.91% 2107
451

etherparty

FUEL

$ 0.00306106 -6.50% -13.81% -23.86% -18.79% -64.35% -88.90% 484.09M $ 1.48M 336
452

gowithmi

GMAT

$ 0.00327462 0.02% -10.22% -24.55% -33.81% 0% 0% 1648
453

ilcoin

ILC

$ 0.07147219 -0.57% 29.35% 114.46% 40.46% -14.04% -18.26% 1.27B $ 91.22M 47
454

skycoin

SKY

$ 0.44136217 -5.29% -30.63% -17.18% -57.40% -60.46% -85.65% 9.00M $ 3.97M 235
455

top

TOP

$ 0.00142374 -2.15% -33.73% -35.60% -67.33% -79.24% 0% 1916
456

thetafuel

TFUEL

$ 0.00256274 -4.80% -19.45% -23.68% -60.44% -66.81% 0% 3.83B $ 9.83M 158
457

everycoin

EVY

$ 0.00007118 -2.16% -23.88% -13.07% -91.37% -75.30% 0% 2938
458

lukki

LOT

$ 0.00711874 -2.15% -16.38% 1.09% -34.31% 0% 0% 1425
459

qchi

QCH

$ 0.03196316 -4.08% 6.92% -17.65% -58.12% -80.30% -14.57% 1113
460

safe

SAFE

$ 0.40135483 -1.54% -39.19% -34.03% -75.03% 0% 0% 858
461

vethor

VTHO

$ 0.00049831 -2.15% 73.17% 21.71% -47.12% -33.47% -54.17% 2210
462

spinprotocol

SPIN

$ 0.00377293 -5.71% 96.86% 4.72% -46.62% 0% 0% 1618
463

nucleusvision

NCASH

$ 0.00085424 -2.15% -10.93% -5.16% -39.56% -53.67% -83.91% 5.76B $ 4.92M 218
464

dvp

DVP

$ 0.00448480 2.74% -52.64% -84.56% 0% 0% 0% 1574
465

atlasprotocol

ATP

$ 0.00484074 -2.15% -46.99% -37.24% -60.86% -74.39% 0% 1546
466

deepbrain

DBC

$ 0.00099662 -2.15% -48.09% -32.38% -61.54% -64.70% -87.63% 1.50B $ 1.49M 335
467

blockmason

BCPT

$ 0.02249523 -3.38% -21.36% -25.95% -42.13% -52.10% -80.83% 45.16M $ 1.01M 365
468

sentivate

SNTVT

$ 0.00078306 7.63% -9.20% -36.26% -63.07% 0% 0% 2075
469

truefeedback

TFB

$ 0.00035593 -2.16% -23.92% -13.08% 0% 0% 0% 2300
470

nimiq

NIM

$ 0.00035593 -2.16% -23.93% -37.90% -39.57% -73.14% 0% 2292
471

gxchain

GXS

$ 0.40861595 -3.38% -27.33% -4.38% -79.09% -60.15% -68.92% 60.00M $ 24.51M 102
472

promotioncoin

PC

$ 0.00007118 -2.16% -75.26% -71.02% -93.96% -86.27% -84.10% 2979
473

telcoin

TEL

$ 0.00028474 -2.15% -26.05% -30.46% -51.65% -50.58% -68.20% 2371
474

platoncoin

PLTC

$ 0.26574274 -7.97% 124.67% 139.33% -39.85% 0.99% 0% 885
475

actinium

ACM

$ 0.04634302 1.27% -59.73% -19.08% -8.29% 103.62% -32.73% 5.22M $ 242.08K 469
476

telos

TLOS

$ 0.06620432 -4.11% -40.34% -14.71% 0% 0% 0% 1007
477

phantasma

SOUL

$ 0.03246147 7.51% -31.75% -34.58% -50.61% -14.12% -62.04% 1110
478

allsports

SOC

$ 0.00327462 -2.15% -36.82% -33.48% -36.82% -36.14% -71.71% 814.28M $ 2.66M 270
479

ace

ACE

$ 0.01082049 4.00% -63.63% -62.96% -78.64% -54.86% -79.17% 1313
480

matryx

MTX

$ 0.01793923 -4.80% -38.06% -45.64% -52.56% -66.34% -73.08% 1219
481

youlivecoin

UC

$ 0.00007118 -2.16% -62.06% -71.08% -87.91% -86.27% -84.10% 3010
482

penta

PNT

$ 0.00007118 -2.16% -25.66% -13.07% -39.57% -69.12% -92.58% 2983
483

coindash

CDT

$ 0.00818655 -4.64% -36.82% -23.68% -49.27% -12.31% -63.53% 1.00B $ 8.18M 171
484

mossland

MOC

$ 0.01146117 -5.67% -19.04% -16.69% -61.23% -78.66% -83.42% 92.34M $ 1.05M 363
485

wings

WINGS

$ 0.02156979 1.19% -47.81% -41.85% -57.61% -48.01% -87.89% 100.00M $ 2.15M 299
486

wiken

WIKEN

$ 0.00128137 -11.94% -55.93% -66.77% 0% 0% 0% 1958
487

cloudbric

CLB

$ 0.00128137 -2.15% 5.51% -34.80% -58.16% -77.31% 0% 1944
488

elitium

EUM

$ 0.88720916 -3.96% -26.09% -10.94% -38.70% -35.49% 0% 819
489

refereum

RFR

$ 0.00064068 46.77% -16.51% -13.08% -54.67% -68.23% -87.93% 2137
490

hintchain

HINT

$ 0.00576618 4.28% -24.98% -48.60% 0% 0% 0% 1486
491

celcius

CEL

$ 0.06890944 3.97% 24.20% 19.37% 0% 0% 0% 1001
492

bosagora

BOA

$ 0.02035961 1.76% 44.18% 123.99% 0% 0% 0% 1197
493

lobstex

LOBS

$ 0.02064435 -1.82% -13.83% -4.86% -22.11% -4.46% 66.38% 1193
494

lition

LIT

$ 0.02142742 -2.48% -61.84% -69.99% -85.83% -80.42% 0% 1182
495

electroneum

ETN

$ 0.00348818 -0.12% -6.82% -14.98% -24.07% -32.74% -81.82% 9.92B $ 34.60M 86
496

qubitica

QBIT

$ 26.661408 0.49% -20.34% -17.24% -40.95% -7.08% 638.58% 2.48M $ 66.18M 54
497

conceal

CCX

$ 0.09766917 -6.97% -41.65% -29.80% -80.45% -51.26% 0% 963
498

kryll

KRL

$ 0.05139733 -5.43% -10.45% -7.56% -28.35% -7.08% -30.42% 10.62M $ 545.97K 419
499

monetha

MTH

$ 0.01089167 -4.04% -26.97% -31.08% -18.89% -45.68% -75.03% 216.86M $ 2.36M 283
500

singulardtv

SNGLS

$ 0.00726111 -4.04% -22.99% -31.27% -17.81% -54.18% -75.43% 1.00B $ 7.26M 191
501

hyperspeednetwork

HSN

$ 0.00519668 6.61% -84.57% -79.72% 0% 0% 0% 1518
502

thingsoperatingsystem

TOS

$ 0.00106781 -8.27% -28.74% -43.30% -63.74% -76.52% -87.90% 1999
503

uquidcoin

UQC

$ 0.05887201 -4.58% -41.41% -11.79% -51.43% -47.68% -55.96% 1023
504

callisto

CLO

$ 0.00064068 -2.15% -33.20% -21.76% -71.37% -74.73% -95.68% 596.76M $ 382.33K 447
505

cryptoindex

CIX100

$ 0.52080736 -2.01% -25.85% -13.13% -39.33% 0% 0% 843
506

ddkoin

DDK

$ 3.3540678 -0.48% -54.07% -32.40% -77.98% 0% 0% 767
507

filecoin

FIL

$ 6.7247935 -7.42% -15.80% 14.77% -13.68% -29.56% 40.21% 757
508

siberian

SIB

$ 0.04178703 0.76% -18.05% -0.34% -38.94% -48.57% -74.83% 1070
509

dws

DWS

$ 0.00028474 -2.15% -0.95% -13.07% -59.71% -61.99% -96.38% 2358
510

maximinecoin

MXM

$ 0.00804418 13.99% -28.83% -80.11% -75.26% -78.39% 77.15% 1382
511

everipedia

IQ

$ 0.00135256 -2.15% -21.45% -25.07% -52.16% -58.82% -84.68% 1930
512

bqt

BQTX

$ 0.02555629 17.48% -61.65% -66.19% -78.77% 0% 0% 1157
513

davorcoin

DAV

$ 0.00014237 -2.15% -25.84% -42.04% -79.86% -87.00% -94.16% 2535
514

carvertical

CV

$ 0.00014237 -2.15% -25.84% -13.06% -39.57% -69.12% -82.88% 2534
515

eden

EDN

$ 0.00192206 1.61% -6.48% -31.10% -62.91% -57.23% -88.40% 332.70M $ 639.47K 400
516

litecoincash

LCC

$ 0.00740349 -0.24% -14.23% 7.63% -53.44% -23.06% -59.10% 1407
517

turtlecoin

TRTL

$ 0.00007118 -2.16% -25.78% -13.08% -39.57% -38.23% 11.31% 3008
518

transcodium

TNS

$ 0.00142374 -6.81% -27.35% -40.05% -58.32% -36.64% -69.51% 1915
519

bitblocks

BBK

$ 0.00462718 15.64% 889.88% 841.79% 391.04% 1047.24% -6.06% 1563
520

bcs

BCS

$ 0.30012628 -0.79% -65.52% -77.91% 0% 0% 0% 874
521

scryinfo

DDD

$ 0.00462718 4.26% -47.73% -55.51% -71.12% -85.16% -92.27% 300.05M $ 1.38M 342
522

poseidonnetwork

QQQ

$ 0.00484074 -14.70% 107.30% 84.74% 0% 0% 0% 1549
523

fountain

FTN

$ 0.01359680 -1.64% -5.40% -23.83% -61.26% -58.82% 0% 1268
524

tokoin

TOKO

$ 0.08143844 0.75% 1.47% -27.36% 0% 0% 0% 983
525

delta

DLT

$ 0.03893953 -0.33% -2.95% -17.15% -34.15% -61.23% -60.47% 85.97M $ 3.34M 245
526

arionum

ARO

$ 0.00078306 -2.15% -35.99% -20.83% -58.45% -81.38% -97.67% 2068
527

netboxcoin

NBX

$ 0.03039704 -3.73% 21.29% 26.26% 0% 0% 0% 1124
528

entanmo

ETM

$ 0.01452223 -10.89% -64.94% -66.91% 0% 0% 0% 1255
529

dex

DEX

$ 0.01516292 8.55% -43.54% -24.42% -28.88% -68.11% 0% 1246
530

dprating

RATING

$ 0.00007118 -2.16% -25.72% -56.54% -69.79% -82.35% -87.63% 2989
531

unibright

UBT

$ 0.01359680 -1.12% 24.98% 49.57% -22.01% -45.50% -52.12% 1269
532

prometheus

PROM

$ 0.30183477 -1.36% 129.68% 66.41% -13.22% 0% 0% 873
533

eosdac

EOSDAC

$ 0.00213562 -5.31% -34.41% -39.35% -65.79% -77.54% -91.61% 1777
534

poet

POE

$ 0.00192206 -2.15% -23.10% -24.28% -37.24% -58.30% -84.97% 2.17B $ 4.18M 228
535

poanetwork

POA

$ 0.01281374 -6.32% -22.33% -29.83% -26.00% -56.90% -87.89% 176.72M $ 2.26M 290
536

game

GTC

$ 0.00313224 -2.15% -20.37% -20.47% -57.79% -64.93% -93.09% 603.56M $ 1.89M 311
537

humaniq

HMQ

$ 0.00548143 -3.41% -16.39% 4.60% -41.83% -51.21% -80.02% 184.19M $ 1.00M 366
538

ugas

UGAS

$ 0.02007486 -4.52% -64.27% -71.08% -81.81% -90.54% 0% 1201
539

unification

UND

$ 0.01103405 13.18% -52.21% -57.36% -77.85% -67.82% 0% 1307
540

dapptoken

DAPPT

$ 0.00071187 -2.15% -45.66% -54.24% -81.69% 0% 0% 2098
541

kalkulus

KLKS

$ 0.00313224 0.12% -41.68% -48.31% -54.93% -75.62% -91.95% 1661
542

bhextoken

BHT

$ 0.02683766 4.50% -35.79% -36.24% 0% 0% 0% 1149
543

qash

QASH

$ 0.05104140 -1.88% -18.08% -28.52% -58.61% -59.27% -76.99% 350.00M $ 17.86M 123
544

metronome

MET

$ 0.42619925 -1.61% -26.42% -30.91% -53.11% -55.98% -71.45% 854
545

snltoken

SNL

$ 0.00768824 -3.05% -21.97% -20.43% -41.72% 0% 0% 1393
546

hdac

HDAC

$ 0.02406135 -0.08% -18.31% -26.72% 14.12% -41.35% -47.09% 1.95B $ 46.96M 70
547

orbs

ORBS

$ 0.00597974 -2.15% -42.23% -51.96% -69.42% -81.92% 0% 1477
548

emoginetwork

LOL

$ 0.00092543 -2.15% -49.08% -58.14% 0% 0% 0% 2027
549

digitalbits

XDB

$ 0.01566123 -1.71% 27.02% 38.59% 0% 0% 0% 1241
550

cappasity

CAPP

$ 0.00071187 -2.15% -47.03% -51.70% -74.82% -69.87% -90.95% 2095
551

havenprotocol

XHV

$ 0.18409074 -1.47% 49.16% 31.24% -44.74% -52.74% -92.45% 909
552

oduwacoin

OWC

$ 0.12827978 -1.88% -18.35% -3.89% -54.15% 272.92% 0% 14.24M $ 1.82M 315
553

nix

NIX

$ 0.06513651 7.61% -16.80% -15.01% -59.67% -56.49% -87.50% 1011
554

cosmocoin

COSM

$ 0.00590855 -6.65% -16.99% -24.84% -63.39% -77.21% -65.66% 1479
555

nexxo

NEXXO

$ 0.00135256 9.36% -14.98% -56.53% 0% 0% 0% 1932
556

litex

LXT

$ 0.00277631 -2.15% -25.78% -53.56% -91.40% -49.81% -27.65% 1689
557

enecuum

ENQ

$ 0.02107148 -6.57% -35.15% -65.90% 0% 0% 0% 1187
558

bancacy

BNY

$ 0.00199324 -2.15% -40.79% 0% 0% 0% 0% 1791
559

cotrader

COT

$ 0.00007118 -2.16% -25.58% -13.07% -39.57% 23.55% 0% 2925
560

dmarket

DMT

$ 0.09610305 -6.58% 22.19% 68.87% -27.02% -51.13% -76.88% 966
561

btuprotocol

BTU

$ 0.12884928 9.66% -49.12% -52.59% -66.13% -37.01% 0% 937
562

sixdomainchain

SDA

$ 0.00113899 4.37% -30.17% -22.72% -30.93% -86.55% -86.30% 1980
563

eosforce

EOSC

$ 0.00562380 1.71% -39.90% 0% 0% 0% 0% 1494
564

bankex

BKX

$ 0.00391530 -0.34% -39.11% -51.80% -56.26% -78.70% -95.27% 1609
565

crypterium

CRPT

$ 0.37003235 -4.68% -40.79% -33.04% 34.88% 156.68% 20.81% 79.00M $ 29.23M 94
566

bituptoken

BUT

$ 0.00135256 -2.15% -39.66% -49.95% -73.90% -69.52% -60.84% 1925
567

sumokoin

SUMO

$ 0.15561576 -0.42% 593.83% 447.59% 252.30% 374.65% 53.89% 919
568

foxtrading

FOXT

$ 0.00163731 -2.15% -57.21% -47.38% -84.20% -98.47% -97.12% 1861
569

streamit

STREAM

$ 0.61178492 -5.43% -78.54% -73.09% 0% 0% 0% 836
570

artfinity

AT

$ 0.02100029 -5.05% -50.44% -57.33% -69.99% 0% 0% 1189
571

himutualsociety

HMC

$ 0.00597974 -30.35% -41.32% -35.94% -56.61% 54.88% -56.11% 1476
572

latoken

LA

$ 0.09994717 -1.24% 38.42% 53.53% -14.89% -1.22% 52.46% 77.83M $ 7.77M 176
573

venjocoin

VJC

$ 8.3722134 -0.61% 9.47% 56.17% 1.54% 670.92% 0% 756
574

alphacat

ACAT

$ 0.00014237 -2.15% -26.01% -13.07% -59.71% -58.82% -79.76% 2525
575

trias

TRY

$ 0.00085424 6.74% -25.99% -45.09% -83.88% 0% 0% 2048
576

ampleforth

AMPL

$ 1.0107194 -0.14% 9.77% 9.77% 3.47% 0% 0% 809
577

investdigital

IDT

$ 0.00434243 -0.52% -20.05% -45.89% -78.69% -30.22% -21.05% 1582
578

ubiquechain

UCT

$ 0.00597974 19.12% -38.32% -44.79% -67.25% -26.40% -59.53% 1478
579

dxchaintoken

DX

$ 0.00113899 -2.15% 143.84% 131.36% 383.48% 394.20% 345.21% 1976
580

napoleonx

NPX

$ 0.20494866 -10.40% -22.29% -24.20% -45.03% 3.34% -1.61% 26.44M $ 5.42M 212
581

sparkle

SPRKL

$ 0.01907823 12.54% -48.99% 25.24% -49.86% -52.22% 0% 1211
582

hashnetbiteco

HNB

$ 0.01117642 -0.25% -40.14% -41.92% -8.77% 0% 0% 1306
583

merculet

MVP

$ 0.00007118 -51.08% -89.42% -89.13% -95.97% -82.35% -94.14% 2971
584

ultra

UOS

$ 0.04627184 18.00% 61.43% 61.43% 0% 0% 0% 1056
585

essentia

ESS

$ 0.00042712 -2.15% -24.25% -13.07% -54.67% -53.67% -88.68% 2243
586

kambria

KAT

$ 0.00092543 15.64% 20.70%