Cryptocoin overview - WorldCoinIndex.com

Trending Overview 최고가 Year to year

#	이름	티커	마지막 가격	%	%7d	%30d	%90d	%180d	%365d	# 코인	시가총액	MC rank
1	ethereum	ETH	$ 3,918.650	2.92%	56.16%	95.05%	158.72%	870.26%	1750.29%	115.83M	$ 453.93B	2
2	bitcoin	BTC	$ 49,858.55	0.75%	-7.25%	-12.61%	40.33%	252.23%	459.38%	18.70M	$ 932.73B	1
3	eos	EOS	$ 10.580964	1.96%	81.07%	95.54%	252.23%	349.35%	271.58%	1.02B	$ 10.87B	17
4	dogecoin	DOGE	$ 0.42459336	8.45%	58.84%	666.89%	1258.03%	16564.25%	16913.20%	129.40B	$ 54.94B	6
5	ethereumclassic	ETC	$ 90.975801	7.33%	179.65%	570.57%	1066.99%	1764.31%	1159.32%	127.32M	$ 11.58B	16
6	ripple	XRP	$ 1.3128560	3.85%	-6.01%	127.00%	251.92%	451.74%	497.06%	46.04B	$ 60.45B	5
7	litecoin	LTC	$ 321.54345	4.34%	30.11%	64.71%	125.58%	487.05%	564.70%	66.75M	$ 21.46B	11
8	shiba-inu	SHIB	$ 0.00001915	4.75%	1523.30%	0%	0%	0%	0%	394.79T	$ 7.56B	22
9	bitcoincash	BCH	$ 1,293.458	5.24%	53.15%	143.67%	200.04%	435.32%	422.99%	18.67M	$ 24.14B	10
10	cardano	ADA	$ 1.6306385	4.32%	32.41%	40.24%	283.43%	1611.70%	3214.28%	31.94B	$ 52.09B	7
11	binancecoin	BNB	$ 603.70761	1.74%	13.56%	87.61%	1082.21%	2137.77%	3426.04%	154.53M	$ 93.29B	4
12	zcash	ZEC	$ 304.75396	9.25%	33.57%	78.04%	229.58%	461.75%	578.41%	11.75M	$ 3.58B	43
13	polkadot	DOT	$ 36.445989	4.70%	7.84%	-11.91%	111.64%	790.45%	-65.95%	947.85M	$ 34.54B	9
14	polygon	MATIC	$ 1.0703472	3.81%	83.39%	204.33%	2519.66%	8692.47%	6154.52%	6.00B	$ 6.43B	29
15	aave	AAVE	$ 534.03493	4.94%	33.23%	40.72%	76.05%	1824.12%	0%	10.58M	$ 5.65B	31
16	tron	TRX	$ 0.12044344	1.42%	1.76%	18.91%	264.52%	394.70%	659.16%	71.65B	$ 8.63B	20
17	uniswap	UNI	$ 37.972417	4.03%	0.23%	29.31%	99.47%	1851.54%	0%	523.25M	$ 19.86B	12
18	binanceusd	BUSD	$ 1.0005253	0.25%	0.09%	-0.43%	0.00%	0.13%	0.05%	1.68B	$ 1.68B	63
19	chainlink	LINK	$ 43.244196	4.27%	23.85%	47.63%	82.32%	313.22%	1064.55%	417.50M	$ 18.05B	13
20	stellarlumens	XLM	$ 0.60913505	3.31%	25.71%	49.10%	78.96%	715.01%	736.49%	23.08B	$ 14.06B	14
21	yearnfinance	YFI	$ 69,212.18	5.39%	53.55%	93.20%	117.69%	704.98%	0%	36.66K	$ 2.53B	51
22	tether	USDT	$ 0.99909134	-0.07%	-0.11%	0.15%	-0.32%	-0.60%	-0.26%	42.99B	$ 42.95B	8
23	neo	NEO	$ 99.683426	6.82%	8.17%	96.66%	318.92%	606.69%	997.21%	70.53M	$ 7.03B	24
24	filecoin	FIL	$ 108.62714	-14.39%	-28.79%	-39.05%	381.58%	276.08%	1320.77%	62.00M	$ 6.73B	28
25	sushi	SUSHI	$ 15.957555	7.91%	31.93%	7.68%	25.87%	3200.15%	0%	219.55M	$ 3.50B	44
26	qtum	QTUM	$ 21.030108	5.75%	42.68%	115.90%	493.58%	1046.27%	1223.53%	89.40M	$ 1.88B	57
27	okb	OKB	$ 35.289398	8.04%	105.65%	122.32%	500.74%	717.31%	560.06%	286.02M	$ 10.09B	18
28	huobitoken	HT	$ 34.244082	-1.11%	86.65%	118.31%	393.67%	865.32%	717.67%	50.00M	$ 1.71B	62
29	dash	DASH	$ 369.18927	3.09%	31.45%	65.31%	235.44%	469.78%	355.15%	10.12M	$ 3.73B	42
30	bittorrent	BTT	$ 0.00599429	5.42%	-13.85%	-13.67%	1587.20%	4134.75%	2141.78%	659.95B	$ 3.95B	41
31	loopring	LRC	$ 0.64105418	5.03%	29.10%	21.67%	18.63%	414.05%	1768.12%	286.17M	$ 183.45M	151
32	solana	SOL	$ 44.656287	3.17%	-2.63%	99.01%	750.41%	3100.53%	6444.97%	261.90M	$ 11.69B	15
33	vechain	VET	$ 0.18121472	9.41%	-3.81%	107.72%	545.63%	1839.70%	4135.68%	55.45B	$ 10.04B	19
34	ontology	ONT	$ 2.2206762	6.88%	35.35%	39.78%	257.37%	428.57%	355.48%	494.85M	$ 1.09B	79
35	waves	WAVES	$ 32.907625	5.13%	54.69%	183.13%	373.46%	926.66%	2989.32%	100.00M	$ 3.29B	45
36	curve-dao-token	CRV	$ 3.5483938	7.62%	26.80%	21.60%	41.66%	929.48%	0%	217.09M	$ 770.35M	90
37	kusama	KSM	$ 486.32525	5.78%	25.24%	10.72%	362.28%	0%	0%	8.98M	$ 4.36B	40
38	wrappedbitcoin	WBTC	$ 49,975.34	1.26%	-7.04%	-12.29%	40.76%	253.25%	0%			793
39	synthetixnetwork	SNX	$ 18.342057	1.99%	13.45%	-4.80%	7.20%	573.83%	2291.21%	144.61M	$ 2.65B	49
40	usd-coin	USDC	$ 0.99718766	-0.90%	-0.16%	-0.16%	-0.22%	-0.54%	0%	7.00B	$ 6.98B	25
41	maker	MKR	$ 5,009.925	2.24%	21.90%	124.07%	193.92%	860.01%	1321.45%	1.00M	$ 5.03B	34
42	cosmos	ATOM	$ 23.845153	3.88%	6.60%	19.02%	167.49%	443.14%	756.72%	190.68M	$ 4.54B	38
43	omg-network	OMG	$ 10.270447	6.64%	42.11%	51.97%	158.68%	268.36%	1316.45%	140.24M	$ 1.44B	70
44	thetatoken	THETA	$ 9.6519092	6.33%	-9.16%	-15.31%	346.82%	1534.38%	6584.49%	870.50M	$ 8.40B	21
45	luna	LUNA	$ 14.831595	1.74%	-15.50%	-17.40%	529.17%	5118.06%	7508.68%	468.44M	$ 6.94B	26
46	tezos	XTZ	$ 6.1630149	4.51%	16.49%	29.34%	111.08%	228.35%	124.64%	737.88M	$ 4.54B	37
47	monero	XMR	$ 399.86029	1.41%	0.07%	55.54%	163.81%	246.69%	540.52%	16.92M	$ 6.76B	27
48	pancakeswap	CAKE	$ 30.283473	3.24%	-7.53%	94.21%	1171.99%	0%	0%	147.11M	$ 4.45B	39
49	nano	NANO	$ 11.937182	17.80%	43.56%	138.83%	237.71%	1605.03%	1744.49%	133.24M	$ 1.59B	68
50	avalanche	AVAX	$ 35.784475	8.81%	33.63%	27.05%	165.32%	1026.82%	0%	128.01M	$ 4.58B	36
51	compound	COMP	$ 781.41557	6.51%	19.81%	63.03%	118.93%	782.42%	0%	2.56M	$ 2.00B	56
52	chiliz	CHZ	$ 0.41141369	3.63%	-9.71%	-9.35%	1738.05%	4174.20%	5267.24%	5.54B	$ 2.28B	53
53	feg-token	FEG	$ 0.00000002	-19.14%	0%	0%	0%	0%	0%			5116
54	swipe	SXP	$ 4.1104366	6.09%	12.65%	21.63%	210.67%	434.09%	623.29%	61.13M	$ 251.29M	137
55	mxtoken	MX	$ 2.4822441	13.28%	127.54%	299.22%	715.23%	1730.47%	2119.07%			1423
56	enjin	ENJ	$ 2.0971437	4.41%	-18.32%	-9.33%	473.63%	1670.06%	1448.96%	767.10M	$ 1.60B	67
57	iexec	RLC	$ 7.4290909	6.29%	149.11%	193.94%	471.78%	1000.97%	2202.49%	86.99M	$ 646.32M	95
58	reef	REEF	$ 0.04104119	4.36%	16.28%	13.55%	0%	0%	0%			2680
59	strike	STRK	$ 52.537526	9.88%	-11.15%	-5.99%	0%	0%	0%			992
60	the-graph	GRT	$ 1.3236063	3.12%	-10.62%	-21.25%	75.40%	0%	0%	1.22B	$ 1.62B	65
61	dai	DAI	$ 0.99909940	-0.72%	-0.15%	0.05%	-0.14%	-0.92%	-0.97%			1676
62	iostoken	IOST	$ 0.05148365	5.55%	-11.26%	2.47%	215.01%	1112.36%	1275.28%	6.79B	$ 349.78M	113
63	bitcoinsv	BCHSV	$ 318.12923	6.06%	20.61%	45.58%	75.98%	110.56%	52.69%	18.66M	$ 5.93B	30
64	algorand	ALGO	$ 1.3198863	3.85%	6.03%	4.51%	102.56%	452.72%	536.37%	430.28M	$ 567.92M	98
65	1inch	1INCH	$ 5.8341605	4.27%	28.77%	37.51%	24.63%	0%	0%	150.91M	$ 880.45M	86
66	gatechaintoken	GT	$ 11.015193	-1.21%	223.88%	446.61%	1660.56%	2606.69%	2330.36%			1147
67	akita-inu	AKITA	$ 0.00000783	11.89%	563.19%	0%	0%	0%	0%			5076
68	0x	ZRX	$ 1.6656443	1.62%	7.95%	-3.41%	143.54%	422.28%	698.95%	587.71M	$ 978.91M	83
69	dogelon-mars	ELON	$ 0.00000049	-0.99%	275.05%	0%	0%	0%	0%			5085
70	zilliqa	ZIL	$ 0.18921672	5.33%	14.90%	4.39%	144.30%	995.68%	3116.52%	6.58B	$ 1.24B	75
71	decentraland	MANA	$ 1.2717002	4.23%	3.01%	34.89%	658.34%	1900.89%	3493.89%	1.05B	$ 1.33B	73
72	nem	XEM	$ 0.31004766	3.70%	-5.43%	-14.66%	11.88%	215.61%	633.87%	8.99B	$ 2.79B	48
73	injective-protocol	INJ	$ 17.750795	4.01%	-5.65%	46.19%	54.07%	0%	0%	13.50M	$ 239.78M	139
74	fantom	FTM	$ 0.65688164	8.70%	66.03%	69.74%	419.35%	4684.10%	14072.75%	1.81B	$ 1.19B	78
75	near-protocol	NEAR	$ 5.0758676	7.69%	2.33%	-10.71%	0%	0%	0%	341.32M	$ 1.73B	61
76	ftxtoken	FTT	$ 57.310782	2.51%	12.98%	43.84%	349.94%	1587.54%	1714.06%	94.34M	$ 5.40B	32
77	venus	XVS	$ 102.46476	4.25%	43.73%	96.31%	858.07%	0%	0%			941
78	bandprotocol	BAND	$ 15.059673	4.74%	-0.46%	-4.37%	32.64%	270.01%	1269.10%	20.49M	$ 308.63M	123
79	gxchain	GXS	$ 1.1886972	7.78%	39.09%	31.47%	172.90%	270.10%	176.52%	60.00M	$ 71.32M	191
80	dfi-money	YFII	$ 2,818.175	4.02%	16.48%	10.45%	47.19%	149.37%	0%	40.00K	$ 112.72M	172
81	alpha-finance-lab	ALPHA	$ 1.9467580	7.60%	42.77%	7.56%	1.26%	0%	0%			1488
82	just	JST	$ 0.11078690	1.74%	-8.84%	-16.34%	231.73%	506.71%	0%	2.26B	$ 250.41M	138
83	thorchain	RUNE	$ 17.614585	1.79%	26.98%	91.72%	363.91%	4571.14%	15412.19%			1094
84	gamexcoin	GXC	$ 1.1669218	2.57%	38.71%	29.18%	167.68%	262.20%	171.28%	726.38M	$ 847.63M	87
85	holotoken	HOT	$ 0.01151361	7.75%	-16.40%	-50.12%	1520.33%	2611.32%	2483.55%	161.33B	$ 1.85B	58
86	serum	SRM	$ 8.8570618	5.99%	-17.41%	55.67%	197.88%	960.53%	0%	31.00M	$ 274.56M	128
87	lisk	LSK	$ 7.1919309	3.76%	52.31%	24.69%	410.02%	624.58%	483.65%	116.21M	$ 835.77M	88
88	kyber	KNC	$ 2.9954522	2.78%	7.39%	-7.98%	111.62%	322.47%	346.25%	180.93M	$ 541.97M	100
89	tellor	TRB	$ 104.31626	2.77%	15.16%	54.94%	226.55%	455.15%	2029.95%	1.69M	$ 177.00M	153
90	icon	ICX	$ 2.1053840	3.77%	4.16%	-14.72%	165.97%	573.01%	668.67%	590.57M	$ 1.24B	76
91	siacoin	SC	$ 0.03122538	5.54%	-14.33%	18.72%	266.20%	1278.71%	1423.18%	30.40B	$ 949.25M	85
92	bat	BAT	$ 1.2214631	4.92%	5.35%	9.52%	284.99%	558.71%	563.64%	1.50B	$ 1.83B	59
93	bitcoingold	BTG	$ 92.564582	2.12%	5.92%	143.27%	742.28%	1212.53%	830.64%	17.51M	$ 1.62B	66
94	powerledger	POWR	$ 0.42517616	-15.46%	7.61%	-20.31%	264.85%	417.88%	419.63%	345.46M	$ 146.88M	160
95	okexchain	OKT	$ 204.43930	6.15%	-1.32%	36.27%	458.83%	0%	0%			895
96	horizen	ZEN	$ 140.59476	6.61%	3.95%	162.49%	294.72%	2614.88%	2326.79%	8.92M	$ 1.25B	74
97	originprotocol	OGN	$ 1.2887925	7.44%	-24.40%	-22.91%	463.27%	985.19%	474.47%	275.47M	$ 355.03M	112
98	medibloc	MED	$ 0.09823291	3.93%	-24.56%	-56.85%	1874.92%	2068.66%	3344.12%	2.73B	$ 268.97M	131
99	telcoin	TEL	$ 0.04071936	3.35%	565.63%	420.57%	3720.33%	28666.77%	15128.45%			2683
100	stratis	STRAX	$ 3.4598553	4.86%	82.30%	68.19%	374.57%	752.54%	843.55%	100.07M	$ 346.24M	114
<< 모두 보기 >>
101	pig-finance	PIG	$ 0.00000091	-0.91%	2947.70%	0%	0%	0%	0%			5082
102	elrond	EGLD	$ 171.16075	1.46%	3.62%	8.75%	168.21%	2216.60%	0%	17.14M	$ 2.93B	46
103	mdex	MDX	$ 2.8406075	0.10%	0.81%	-20.48%	-13.48%	0%	0%			1396
104	alien-worlds	TLM	$ 0.41095127	6.85%	52.82%	0%	0%	0%	0%			1964
105	reserverights	RSR	$ 0.07080473	4.44%	-14.02%	-11.63%	71.80%	594.73%	2737.10%	9.34B	$ 661.86M	94
106	balancer	BAL	$ 63.456412	2.64%	19.62%	12.07%	95.13%	622.96%	0%	10.79M	$ 685.32M	92
107	sun	SUN	$ 29.619478	0.41%	-8.37%	-24.17%	201.95%	284.70%	0%			1043
108	kishu-inu	KISHU	$ 0.00000001	-3.23%	0%	0%	0%	0%	0%			5128
109	wink	WIN	$ 0.00092952	4.91%	-24.77%	-17.72%	161.63%	556.67%	942.88%	313.60B	$ 291.50M	124
110	milk-alliance	MLK	$ 1.4851948	4.37%	-22.64%	-54.85%	888.24%	904.04%	0%			1553
111	skale-network	SKL	$ 0.49698689	5.93%	-8.86%	-26.13%	0%	0%	0%			1896
112	endorprotocol	EDR	$ 0.05838252	-1.63%	-9.63%	-45.68%	486.87%	1188.90%	2012.97%			2556
113	ravencoin	RVN	$ 0.13742791	4.61%	-13.67%	-24.47%	460.59%	1042.20%	564.60%	8.75B	$ 1.20B	77
114	safemoon	SAFEMOON	$ 0.00000819	1.67%	71.80%	0%	0%	0%	0%	642.80T	$ 5.26B	33
115	tokamak-network	TON	$ 9.3517752	6.26%	-26.15%	-55.50%	257.68%	337.52%	0%			1178
116	harmony	ONE	$ 0.11077486	4.58%	-24.04%	-26.98%	1099.19%	2508.58%	4503.08%			2339
117	bakerytoken	BAKE	$ 4.8904772	4.37%	254.61%	401.26%	0%	0%	0%			1288
118	chromia	CHR	$ 0.30753279	11.00%	4.86%	-8.76%	740.37%	1283.81%	1182.65%	115.29M	$ 35.45M	229
119	dent	DENT	$ 0.00673081	11.26%	-34.03%	-57.78%	1794.51%	4655.07%	7451.67%	10.61B	$ 71.44M	190
120	storj	STORJ	$ 1.7292290	3.48%	-10.91%	-38.35%	285.67%	536.59%	1490.24%	102.97M	$ 178.06M	152
121	12ships	TSHP	$ 0.01893640	-9.23%	-24.87%	-46.28%	384.53%	537.04%	286.28%			2921
122	doge-killer	LEASH	$ 3,499.489	11.15%	477.52%	0%	0%	0%	0%			806
123	coti	COTI	$ 0.32651726	3.96%	1.42%	-12.68%	396.77%	1025.22%	1472.25%			2032
124	bytom	BTM	$ 0.20633808	7.00%	10.67%	22.44%	179.21%	285.63%	195.66%	987.00M	$ 203.65M	145
125	cryptocomchain	CRO	$ 0.15307956	0.80%	-17.48%	-24.25%	144.81%	97.70%	156.34%	18.46B	$ 2.82B	47
126	status	SNT	$ 0.15525189	1.81%	0.40%	4.43%	181.92%	683.42%	657.32%	3.47B	$ 538.79M	101
127	axie-infinity	AXS	$ 7.1659445	6.16%	-5.38%	41.26%	648.40%	0%	0%	43.25M	$ 309.95M	120
128	ocean	OCEAN	$ 1.2312148	4.22%	-0.59%	-11.13%	116.18%	163.74%	1771.75%	314.11M	$ 386.74M	110
129	hederahashgraph	HBAR	$ 0.25653044	7.36%	-9.09%	-17.61%	175.59%	797.16%	551.16%	7.13B	$ 1.83B	60
130	raydium	RAY	$ 10.829740	5.22%	-16.39%	16.00%	0%	0%	0%	11.27M	$ 122.09M	167
131	digibyte	DGB	$ 0.11543224	5.50%	-7.75%	45.63%	273.45%	495.24%	505.18%	14.30B	$ 1.65B	64
132	tokocrypto	TKO	$ 3.2157576	4.97%	34.40%	0%	0%	0%	0%			1357
133	iota	IOT	$ 1.7955755	0.69%	-8.79%	21.57%	319.41%	658.67%	882.70%	2.77B	$ 4.99B	35
134	bancor	BNT	$ 7.3791500	3.24%	15.04%	0.41%	258.40%	1274.75%	3532.72%	76.67M	$ 565.76M	99
135	nervosnetwork	CKB	$ 0.02540442	3.94%	12.19%	-15.91%	320.61%	754.63%	493.80%			2823
136	irisnet	IRIS	$ 0.16364686	2.64%	8.91%	-20.11%	143.71%	294.57%	1260.02%	2.00B	$ 328.49M	116
137	myneighboralice	ALICE	$ 10.812864	8.47%	23.21%	-19.87%	0%	0%	0%			1151
138	dawn protocol	DAWN	$ 5.1044374	3.43%	-32.02%	498.21%	5362.75%	4011.81%	0%			1281
139	massvehicleledger	MVL	$ 0.01916810	4.95%	-30.63%	-62.45%	670.73%	1834.49%	5276.44%			2915
140	bitcoindiamond	BCD	$ 4.8838365	11.94%	117.76%	314.10%	610.03%	1065.22%	722.73%	153.75M	$ 750.92M	91
141	wootrade	WOO	$ 1.1993988	2.95%	22.53%	148.78%	0%	0%	0%			1616
142	uma	UMA	$ 25.454596	0.17%	1.83%	3.39%	51.54%	284.66%	0%	55.78M	$ 1.41B	71
143	nuls	NULS	$ 1.0363432	2.34%	-0.39%	-1.79%	181.55%	433.62%	376.72%	92.30M	$ 95.65M	178
144	ankrnetwork	ANKR	$ 0.13707913	1.60%	-5.79%	-10.10%	971.74%	1836.81%	8946.75%	6.99B	$ 959.03M	84
145	flow-dapper-labs	FLOW	$ 24.129013	-0.71%	-20.13%	-20.07%	156.88%	0%	0%			1061
146	augur	REP	$ 37.105275	4.55%	0.77%	0.04%	93.57%	170.49%	240.80%	11.00M	$ 408.15M	108
147	cartesi	CTSI	$ 0.95235945	5.22%	40.51%	156.10%	1274.63%	3119.14%	2444.03%	192.73M	$ 183.55M	150
148	eosforce	EOSC	$ 0.14679434	13.73%	857.45%	659.19%	8163.40%	8541.98%	8134.75%			2246
149	kava	KAVA	$ 5.3684778	5.87%	5.95%	-13.35%	122.96%	317.32%	834.40%	6.23M	$ 33.46M	233
150	linkflow	LF	$ 8.1017935	17.34%	-64.17%	55.16%	0%	0%	0%			1194
151	orbs	ORBS	$ 0.11396532	6.14%	-13.02%	-48.32%	645.97%	804.62%	1011.85%			2333
152	klaytn	KLAY	$ 2.0262057	0.74%	-19.41%	-41.45%	265.81%	376.35%	2655.50%			1466
153	bzx-protocol	BZRX	$ 0.70825040	6.11%	-10.18%	11.98%	81.22%	670.95%	0%			1790
154	thetafuel	TFUEL	$ 0.35744883	23.94%	18.10%	-9.37%	1083.62%	4180.03%	17336.44%	3.83B	$ 1.37B	72
155	ren	REN	$ 0.83491903	3.47%	-2.26%	-17.30%	24.60%	235.51%	1188.49%	520.32M	$ 434.42M	107
156	sandbox	SAND	$ 0.43801580	7.08%	-12.49%	-35.59%	354.92%	1281.42%	0%	658.22M	$ 288.31M	126
157	metal	MTL	$ 3.3469392	4.48%	-10.43%	-51.08%	652.42%	1105.74%	1020.58%	66.58M	$ 222.86M	141
158	verge	XVG	$ 0.05216012	5.83%	6.07%	17.86%	219.15%	1264.77%	1572.02%	12.79B	$ 667.30M	93
159	trueusd	TUSD	$ 0.99943553	0.27%	-0.07%	0.14%	-0.07%	0.05%	-0.25%	197.66M	$ 197.55M	147
160	assemble-protocol	ASM	$ 0.10822093	4.37%	-75.50%	-26.74%	592.27%	349.73%	0%			2348
161	dodo	DODO	$ 2.9930798	3.81%	-7.60%	-17.50%	0%	0%	0%			1379
162	hypercash	HC	$ 1.8343774	3.69%	7.90%	42.43%	141.49%	106.16%	58.78%			1504
163	dia	DIA	$ 3.9817710	5.41%	7.04%	-8.62%	106.51%	285.55%	0%			1327
164	anchor-neural-world	ANW	$ 0.11788008	4.00%	7.85%	-21.24%	3.04%	22.65%	0%			2319
165	celernetwork	CELR	$ 0.04375131	5.15%	-27.53%	-42.15%	392.57%	1088.78%	2131.21%	2.74B	$ 120.05M	170
166	nkn	NKN	$ 0.53682788	5.97%	-17.34%	67.55%	1636.74%	2983.29%	3283.65%	583.66M	$ 313.32M	119
167	hokkaidu-inu	HOKK	$ 0.00000000	16.05%	0%	0%	0%	0%	0%			5131
168	bananatok	BNA	$ 0.09933964	9.32%	-25.36%	320.26%	898.58%	848.37%	0%			2372
169	aragon	ANT	$ 8.4800482	1.80%	-4.60%	-20.74%	102.75%	206.21%	767.68%	39.60M	$ 335.89M	115
170	trust-wallet-token	TWT	$ 0.91293694	6.56%	41.25%	53.70%	179.60%	1246.45%	0%			1711
171	linear	LINA	$ 0.07819400	6.20%	-10.83%	-36.96%	47.71%	1281.01%	0%	3.53B	$ 276.59M	127
172	kucoinshares	KCS	$ 11.644637	5.34%	-10.89%	80.55%	864.26%	1297.86%	1135.19%	91.04M	$ 1.06B	81
173	orchid	OXT	$ 0.56362264	0.86%	-8.15%	-16.63%	63.54%	180.21%	0%	65.80M	$ 37.09M	227
174	wazirx	WRX	$ 2.0236062	6.04%	-25.56%	31.10%	1713.91%	2954.67%	1361.92%	237.51M	$ 480.64M	103
175	mirror-protocol	MIR	$ 8.0639536	1.47%	-20.69%	1.40%	40.20%	0%	0%			1195
176	nxm	WNXM	$ 112.99621	5.15%	28.97%	99.99%	155.58%	501.31%	0%			933
177	mossland	MOC	$ 0.11628454	3.83%	-35.80%	-57.10%	342.29%	653.67%	645.51%	92.34M	$ 10.73M	319
178	steem	STEEM	$ 0.87698773	1.49%	-7.05%	-17.41%	335.34%	540.03%	364.34%	252.01M	$ 221.01M	143
179	flamingo-finance	FLM	$ 0.85966118	6.37%	8.82%	11.12%	183.00%	580.84%	0%			1735
180	polkastarter	POLS	$ 2.8706097	4.93%	-2.42%	-28.47%	96.97%	1863.17%	0%			1391
181	vethor	VTHO	$ 0.01389453	8.19%	-19.28%	-5.64%	877.70%	2354.00%	5096.35%			3034
182	civic	CVC	$ 0.46975649	4.54%	-9.83%	-21.78%	166.57%	1743.68%	2068.89%	1.00B	$ 469.75M	104
183	derivex	DVX	$ 0.01618020	8.70%	-81.34%	-83.08%	810.82%	281.02%	0%			2986
184	tendies	TEND	$ 0.23563789	3.20%	50.94%	109.00%	91.13%	476.01%	0%			2110
185	metadium	META	$ 0.13445513	7.18%	-29.05%	-55.56%	1413.76%	1659.01%	2257.05%			2276
186	dora-factory	DORA	$ 20.072772	7.73%	-12.07%	-61.88%	0%	0%	0%			1080
187	hex	HEX	$ 0.05515060	-7.44%	251.63%	218.18%	639.18%	353.04%	1067.47%	136.66B	$ 7.53B	23
188	gas	GAS	$ 12.317866	4.89%	-22.35%	-13.60%	530.14%	972.21%	867.38%	9.13M	$ 112.55M	173
189	moviebloc	MBL	$ 0.01257305	3.49%	-30.90%	-56.52%	784.71%	886.93%	907.59%	3.79B	$ 47.73M	214
190	pancakebunny	BUNNY	$ 290.96945	1.53%	-33.91%	26.30%	0%	0%	0%			883
191	burger-swap	BURGER	$ 12.564518	4.85%	180.75%	140.23%	659.38%	3231.93%	0%			1131
192	zkswap	ZKS	$ 1.5765228	-1.10%	-36.16%	-52.79%	3.17%	0%	0%			1538
193	aelf	ELF	$ 0.37206977	2.53%	-8.91%	-11.66%	147.57%	371.90%	424.42%	250.00M	$ 93.01M	182
194	binance-beacon-eth	BETH	$ 3,653.717	3.22%	51.80%	89.73%	149.54%	0%	0%			803
195	vite	VITE	$ 0.16650546	7.51%	8.16%	16.55%	569.50%	872.14%	1304.58%	479.58M	$ 79.85M	186
196	komodo	KMD	$ 2.5402440	3.11%	-0.45%	2.58%	242.59%	487.80%	361.02%	100.17M	$ 254.47M	135
197	dopple-finance	DOP	$ 3.1835845	-2.58%	3751.89%	0%	0%	0%	0%			1362
198	candy-protocol	CAD	$ 3.1910292	-2.89%	-2.25%	144.56%	0%	0%	0%			1360
199	livepeer	LPT	$ 36.968834	4.12%	27.26%	0.85%	1103.76%	2220.05%	5085.26%			1018
200	utrust	UTK	$ 0.59823524	3.69%	33.84%	2.26%	96.25%	475.00%	6172.76%	450.00M	$ 269.20M	130
201	tokenlon-network-token	LON	$ 5.2733605	2.35%	2.04%	-27.61%	-33.91%	0%	0%			1278
202	payprotocol	PCI	$ 1.3987667	3.56%	-19.44%	-43.00%	912.08%	651.46%	830.25%			1581
203	badger-dao	BADGER	$ 30.753429	4.11%	-1.55%	-21.47%	-30.89%	0%	0%			1037
204	fei-protocol	FEI	$ 0.95145408	2.78%	4.41%	0%	0%	0%	0%			1701
205	celo	CELO	$ 4.5309041	1.41%	-19.55%	5.45%	57.81%	192.37%	0%	97.94M	$ 443.79M	106
206	observer	OBSR	$ 0.01868933	5.02%	-36.35%	-56.10%	426.03%	528.72%	1297.90%			2928
207	walton	WTC	$ 1.7199467	5.93%	15.81%	3.53%	363.70%	563.61%	491.20%	70.00M	$ 120.39M	169
208	waykichain	WICC	$ 0.37924428	4.11%	-11.73%	-1.34%	49.29%	135.43%	95.27%	175.40M	$ 66.51M	197
209	australian-safe-shepherd	ASS	$ 0.00000002	7.07%	0%	0%	0%	0%	0%			5112
210	wax	WAXP	$ 0.19323770	7.71%	-4.97%	-26.13%	357.05%	509.44%	454.48%	492.95M	$ 95.25M	179
211	carry	CRE	$ 0.01414800	4.35%	-26.62%	-57.37%	563.69%	899.50%	892.08%			3029
212	yam-v3	YAM	$ 2.5817895	0.24%	15.35%	-24.31%	-40.51%	227.69%	0%			1417
213	abbccoin	ABBC	$ 0.38776226	-2.68%	24.19%	154.11%	103.24%	0.86%	253.98%	505.08M	$ 195.85M	148
214	stormx	STMX	$ 0.03903183	3.25%	-19.96%	-44.86%	632.40%	2197.86%	3268.59%	6.80B	$ 265.76M	132
215	pundi-x	PUNDIX	$ 2.4001793	5.90%	-26.87%	0%	0%	0%	0%			1431
216	truechain	TRUE	$ 0.28438855	-0.37%	15.52%	-7.15%	58.50%	70.12%	-2.01%	74.00M	$ 21.04M	268
217	dkargo	DKA	$ 0.18237585	3.99%	-27.16%	-48.15%	702.06%	715.45%	0%			2187
218	aeternity	AE	$ 0.32298732	2.14%	-11.45%	53.75%	265.09%	248.36%	171.03%	376.87M	$ 121.72M	168
219	conflux-network	CFX	$ 0.79653376	-0.06%	-15.56%	-22.72%	231.65%	0%	0%			1754
220	litentry	LIT	$ 6.8554647	7.19%	-15.48%	-22.58%	0%	0%	0%	18.00M	$ 123.39M	165
221	orbit chain	ORC	$ 2.6679700	6.03%	29.00%	-18.05%	3136.77%	0%	0%			1411
222	paxosstandard	PAX	$ 0.99724895	0.23%	-0.31%	-0.23%	-0.32%	-0.18%	-0.28%	109.64M	$ 109.34M	176
223	aion	AION	$ 0.40240335	5.48%	37.35%	19.33%	444.52%	565.76%	370.28%	167.48M	$ 67.39M	196
224	quiztok	QTCON	$ 0.05715014	3.09%	-24.18%	-52.08%	302.14%	398.44%	0%			2565
225	ark	ARK	$ 1.7698672	4.09%	-4.73%	-28.04%	282.60%	509.32%	807.95%	146.61M	$ 259.48M	133
226	syscoin	SYS	$ 0.36220483	2.88%	12.92%	4.23%	256.46%	884.16%	1593.22%	611.87M	$ 221.62M	142
227	dego-finance	DEGO	$ 11.241048	6.25%	3.06%	-24.86%	873.21%	847.99%	0%			1144
228	stpt	STPT	$ 0.06629276	4.50%	-18.32%	-33.02%	205.88%	377.89%	459.22%			2499
229	ampleforth-governance-token	FORTH	$ 28.956060	3.18%	-18.36%	0%	0%	0%	0%			1047
230	apron	APN	$ 0.23211605	0.85%	-36.97%	0%	0%	0%	0%			2115
231	mineplex	PLEX	$ 0.50169423	2.03%	5.95%	15.70%	24.74%	0%	0%			1893
232	achain	ACT	$ 0.02115373	3.03%	-3.55%	6.05%	158.87%	303.90%	295.55%	300.00M	$ 6.34M	355
233	safepal	SFP	$ 2.0031041	5.36%	-13.87%	-26.34%	0%	0%	0%			1474
234	smalllovepotion	SLP	$ 0.15798419	7.50%	304.05%	231.14%	500.90%	481.30%	0%			2224
235	mithril	MITH	$ 0.08437031	6.15%	-14.02%	39.85%	559.64%	1886.80%	2101.36%	304.63M	$ 25.70M	255
236	bitshares	BTS	$ 0.10096010	5.30%	0.12%	0.09%	156.00%	560.41%	394.63%	2.49B	$ 252.19M	136
237	prometheus	PROM	$ 29.087849	21.93%	216.07%	188.75%	694.32%	1666.46%	4058.37%			1046
238	akropolis	AKRO	$ 0.04327509	2.03%	-8.41%	-34.84%	138.83%	427.10%	1144.93%	2.54B	$ 110.27M	175
239	verasity	VRA	$ 0.02994061	2.22%	-17.29%	-22.93%	4113.60%	6950.66%	5498.68%			2777
240	bora	BORA	$ 0.18944168	3.88%	-24.37%	-46.40%	520.01%	721.06%	507.26%			2177
241	tenx	PAY	$ 0.13513458	-5.25%	25.09%	-8.55%	59.14%	187.55%	213.25%	205.21M	$ 27.73M	249
242	lambda	LAMB	$ 0.06148872	4.00%	-26.32%	-51.84%	232.82%	393.63%	238.17%	752.67M	$ 46.28M	216
243	nebulas	NAS	$ 1.0395134	4.83%	8.22%	-2.47%	209.28%	280.31%	248.87%	35.50M	$ 36.90M	228
244	nucypher	NU	$ 0.40852322	1.30%	-11.52%	-28.61%	0%	0%	0%	349.42M	$ 142.75M	163
245	cobak-token	CBK	$ 5.4720617	2.88%	-30.54%	-48.14%	130.60%	0%	0%			1270
246	numeraire	NMR	$ 57.913054	-0.48%	-9.66%	15.35%	110.82%	141.00%	176.81%	2.22M	$ 128.76M	164
247	ellipsis	EPS	$ 1.7085304	3.91%	-8.42%	-70.02%	0%	0%	0%			1520
248	pantheon x	XPN	$ 0.01775752	3.07%	71.23%	2.25%	212.38%	-57.33%	0%			2952
249	decred	DCR	$ 199.26541	1.67%	-3.54%	12.97%	195.83%	1429.70%	1284.08%	10.78M	$ 2.14B	54
250	arweave	AR	$ 27.552426	-3.92%	-5.08%	-2.33%	0%	0%	0%			1051
251	hive	HIVE	$ 0.46765331	3.98%	-38.17%	-33.97%	221.82%	331.86%	15.19%			1920
252	keeperdao	ROOK	$ 509.71592	7.06%	51.02%	41.44%	0%	0%	0%			860
253	pnetwok	PNT	$ 1.9488145	10.48%	12.34%	-23.78%	123.79%	547.88%	0%			1485
254	arpa chain	ARPA	$ 0.08329085	3.20%	-8.19%	-16.91%	204.46%	519.38%	691.93%			2424
255	wanchain	WAN	$ 1.8856074	4.28%	18.09%	16.63%	336.81%	762.76%	1064.95%	106.15M	$ 200.16M	146
256	beam	BEAM	$ 1.2855760	4.69%	-1.88%	16.81%	226.87%	508.31%	266.91%	44.65M	$ 57.41M	203
257	frontier	FRONT	$ 2.0128987	4.56%	-1.11%	-17.78%	0%	0%	0%			1469
258	neutrino dollar	USDN	$ 0.99250458	-0.48%	-0.01%	0.72%	-0.66%	-0.22%	-0.19%			1683
259	firo	FIRO	$ 16.122940	7.79%	58.00%	92.96%	283.57%	465.80%	292.20%	11.42M	$ 184.12M	149
260	metis	MTS	$ 1.3166523	68.75%	-68.94%	-45.91%	-10.49%	0%	0%			1591
261	groestlcoin	GRS	$ 1.2164613	2.50%	-12.95%	1.16%	212.40%	611.99%	676.34%	77.53M	$ 94.31M	180
262	coinextoken	CET	$ 0.12052352	9.66%	105.35%	436.02%	994.28%	1537.39%	642.97%			2313
263	auto	AUTO	$ 2,786.576	2.80%	28.30%	-26.22%	0%	0%	0%			809
264	stacks	STX	$ 1.6361855	0.67%	-20.57%	47.07%	253.43%	970.27%	1445.21%			1527
265	bluzelle	BLZ	$ 0.33071816	3.28%	-6.39%	-29.18%	123.22%	524.70%	1905.66%			2029
266	iotex	IOTX	$ 0.04372880	2.80%	-0.28%	-14.83%	272.97%	482.88%	1591.77%	1.14B	$ 49.89M	211
267	bnktothefuture	BFT	$ 0.11816828	-0.93%	86.54%	122.78%	389.12%	1445.94%	2109.63%	629.99M	$ 74.44M	187
268	asta	ASTA	$ 0.05224983	3.69%	-2.99%	61.26%	63.40%	1.69%	0%			2590
269	audius	AUDIO	$ 1.8503210	4.27%	-16.92%	-39.98%	0%	0%	0%			1502
270	fetchai	FET	$ 0.47238432	5.88%	-0.73%	-25.57%	330.28%	1096.12%	2255.50%	81.54M	$ 38.51M	222
271	titanswap	TITAN	$ 5.3443015	-25.40%	119.28%	120.07%	705.69%	971.98%	0%			1273
272	mainframe	MFT	$ 0.01307530	4.95%	-22.71%	-48.58%	75.25%	739.74%	2344.99%	2.16B	$ 28.29M	248
273	api3	API3	$ 6.3912167	5.22%	-15.97%	-19.57%	0%	0%	0%			1238
274	huobipooltoken	HPT	$ 0.01497576	-4.58%	15.10%	5.16%	224.24%	380.90%	158.49%			3013
275	piction	PXL	$ 0.08092804	5.25%	-20.53%	-48.54%	469.45%	822.13%	582.68%			2430
276	paxgold	PAXG	$ 1,833.882	1.00%	2.19%	5.79%	-0.94%	-4.52%	7.55%			812
277	swftcoin	SWFTC	$ 0.00373284	2.21%	-37.93%	0.81%	162.66%	339.51%	74.50%	1.75B	$ 6.53M	352
278	ardor	ARDR	$ 0.32161510	2.83%	-13.00%	-11.58%	286.85%	578.23%	705.43%	998.99M	$ 321.29M	117
279	oasis-network	ROSE	$ 0.12502767	1.08%	-15.42%	-31.18%	0%	0%	0%			2300
280	thundertoken	TT	$ 0.01386237	3.07%	-25.88%	-50.60%	178.70%	226.44%	139.27%			3036
281	phala-network	PHA	$ 0.77882403	-1.51%	-8.70%	-12.55%	175.04%	788.86%	0%			1764
282	monacoin	MONA	$ 2.4721627	2.25%	-2.46%	24.82%	49.96%	98.76%	77.30%	19.87M	$ 49.14M	212
283	tomochain	TOMO	$ 2.2149484	3.38%	-0.81%	-13.85%	62.35%	352.37%	519.25%	65.23M	$ 144.48M	162
284	defi-pulse-index	DPI	$ 581.46690	5.36%	19.57%	34.73%	81.99%	868.31%	0%			852
285	tigercash	TCH	$ 0.04752058	-0.92%	151.17%	267.40%	686.78%	699.31%	583.53%			2630
286	tokenclub	TCT	$ 0.06159684	8.42%	51.66%	32.99%	344.54%	1015.78%	931.46%	481.42M	$ 29.65M	245
287	travala	AVA	$ 4.9365303	0.70%	1.04%	-4.04%	166.74%	635.90%	3942.70%	44.30M	$ 218.70M	144
288	value-defi-protocol	VALUE	$ 3.0251684	0.73%	-39.53%	-45.09%	-20.76%	27.93%	0%			1374
289	misbloc	MSB	$ 3.0115945	4.92%	64.16%	2089.88%	3770.54%	0%	0%			1376
290	loomnetwork	LOOM	$ 0.11675880	2.67%	-18.71%	-42.82%	80.57%	643.11%	615.83%	606.37M	$ 70.79M	193
291	hard-protocol	HARD	$ 1.2350208	0.75%	-15.86%	-41.02%	0%	0%	0%			1608
292	stafi	FIS	$ 2.3350624	2.46%	8.54%	-37.79%	0%	0%	0%			1437
293	aergro	AERGO	$ 0.24241373	3.60%	-32.74%	-39.39%	345.95%	509.45%	922.46%			2105
294	ltonetwork	LTO	$ 0.43734230	2.92%	-16.98%	-44.18%	101.80%	651.73%	911.70%	280.53M	$ 122.69M	166
295	alpcoin	ALP	$ 1.5076906	2.43%	11.75%	480.03%	479.72%	480.13%	478.50%			1549
296	alpaca-finance	ALPACA	$ 1.9778073	-8.04%	54.31%	222.47%	0%	0%	0%			1480
297	kine	KINE	$ 2.7867187	1.69%	-2.00%	-30.32%	0%	0%	0%			1402
298	ramp	RAMP	$ 0.46589193	3.44%	-6.82%	-22.72%	52.65%	3126.78%	0%			1922
299	gold-coin-reserve	GCR	$ 1,820.352	0.20%	2.38%	5.45%	-1.24%	0%	0%			814
300	arcblock	ABT	$ 0.20440574	-2.54%	-7.02%	-13.40%	83.81%	209.88%	99.07%	92.27M	$ 18.86M	281
301	xeno-token	XNO	$ 0.19599002	0.21%	-25.10%	-48.95%	0%	0%	0%			2165
302	bitcoin-standard-hashrate-token	BTCST	$ 59.145037	0.28%	-19.97%	50.69%	-20.69%	0%	0%			975
303	mantra dao	OM	$ 0.27167365	2.21%	-16.52%	-39.21%	117.23%	366.97%	0%	109.18M	$ 29.66M	244
304	superfarm	SUPER	$ 1.7413294	5.93%	-11.44%	-35.93%	0%	0%	0%			1516
305	funfair	FUN	$ 0.03507749	0.97%	6.03%	-18.97%	-5.07%	1026.40%	1611.09%	10.99B	$ 385.84M	111
306	unifi-protocol-dao	UNFI	$ 21.163952	4.00%	-5.68%	-12.04%	105.87%	0%	0%			1072
307	everipedia	IQ	$ 0.01657629	3.78%	-25.07%	-47.52%	288.80%	800.80%	1449.81%			2975
308	orion protocol	ORN	$ 12.626642	6.53%	0.68%	-24.98%	206.29%	757.87%	0%			1130
309	basis-gold-share	BAGS	$ 120.61138	-0.95%	-38.23%	-37.82%	-58.62%	0%	0%			927
310	tornado-cash	TORN	$ 101.51905	0.77%	-4.13%	7.91%	0%	0%	0%			942
311	dad	DAD	$ 0.30308047	1.71%	8.37%	-10.53%	73.39%	89.31%	42.87%			2051
312	ong	ONG	$ 0.80563942	2.24%	-12.98%	-27.15%	279.83%	687.20%	755.95%			1750
313	polymathnetwork	POLY	$ 0.33643059	4.36%	-13.48%	-42.94%	238.19%	777.02%	1466.21%	348.41M	$ 117.21M	171
314	klever	KLV	$ 0.09157319	5.49%	21.59%	-3.10%	1510.90%	2056.41%	0%			2397
315	knoxstertoken	FKX	$ 0.11413049	23.08%	228.27%	606.60%	7930.85%	7229.87%	4030.58%			2332
316	einsteinium	EMC2	$ 0.35446711	0.45%	-26.66%	-13.74%	294.34%	694.97%	615.27%	200.24M	$ 70.98M	192
317	perpetual-protocol	PERP	$ 7.9046281	5.10%	22.04%	-5.62%	0%	0%	0%			1198
318	sentinelprotocol	UPP	$ 0.11786749	6.75%	-24.10%	-57.38%	330.85%	617.83%	716.30%			2320
319	nest protocol	NEST	$ 0.03115596	0.77%	-20.65%	-36.02%	-19.55%	-12.31%	0%			2762
320	energywebtoken	EWT	$ 15.629551	-4.49%	3.91%	1.09%	102.67%	160.10%	540.77%			1108
321	meme	MEME	$ 1,079.955	-1.93%	-21.53%	-57.87%	93.47%	503.63%	0%			828
322	mxc	MXC	$ 0.03463399	1.49%	-21.03%	-25.80%	163.46%	361.65%	593.88%			2735
323	golem	GLM	$ 0.39997331	2.70%	-7.55%	-29.38%	214.46%	435.16%	804.73%			1973
324	nft-art-finance	NFTART	$ 0.00000001	12.41%	9.81%	0%	0%	0%	0%			5122
325	keep3rv1	KP3R	$ 320.84817	2.42%	11.28%	40.92%	-18.30%	134.41%	0%			880
326	seedify-fund	SFUND	$ 4.8667378	-1.05%	489.62%	578.06%	0%	0%	0%			1290
327	fusion	FSN	$ 1.3777731	-3.65%	38.05%	3.92%	431.95%	470.87%	974.20%	27.58M	$ 38.01M	224
328	alchemix	ALCX	$ 1,499.685	2.71%	13.94%	-15.28%	0%	0%	0%			821
329	apollocurrency	APL	$ 0.00487345	-6.73%	-7.37%	-28.40%	585.85%	391.84%	507.53%			3461
330	aquagoat-finance	AQUAGOAT	$ 0.00000000	2.12%	0%	0%	0%	0%	0%			5134
331	humanscape	HUM	$ 0.11471408	5.11%	-26.90%	-51.13%	533.09%	4165.29%	2283.38%			2331
332	hunt	HUNT	$ 0.25067881	3.51%	-34.15%	-54.43%	193.99%	502.36%	0%			2088
333	gifto	GTO	$ 0.05951344	3.75%	-18.48%	5.66%	32.94%	419.06%	512.57%	1.00B	$ 59.51M	201
334	bella-protocol	BEL	$ 3.2801016	2.22%	-11.89%	-34.19%	45.76%	0%	0%			1354
335	helium	HNT	$ 15.270529	5.46%	0.89%	0.31%	0%	0%	0%			1110
336	hyper-finance	HYFI	$ 0.24926063	-4.66%	720.13%	0%	0%	0%	0%			2092
337	dexe	DEXE	$ 16.311129	-0.64%	-20.45%	-27.27%	264.39%	2103.69%	0%			1103
338	betprotocol	BEPRO	$ 0.01295669	6.91%	11.74%	-40.41%	3546.89%	2951.15%	1221.52%			3065
339	voyager	BQX	$ 3.6261169	9.74%	-8.17%	-8.66%	34.50%	2524.68%	10777.78%	222.29M	$ 806.06M	89
340	alpha-quark-token	AQT	$ 4.3964136	954.77%	-34.35%	-57.26%	0%	0%	0%			1309
341	marlin	POND	$ 0.14271672	5.55%	-1.21%	-24.94%	137.69%	0%	0%			2254
342	evedo	EVED	$ 0.46146144	-1.32%	13.74%	-39.06%	341.78%	2427.15%	5990.98%			1926
343	celsius	CEL	$ 7.0049800	1.02%	12.63%	28.80%	43.10%	329.28%	5645.01%			1221
344	pickle-finance	PICKLE	$ 20.927870	3.60%	55.09%	47.72%	26.12%	-17.24%	0%	1.39M	$ 29.15M	247
345	mobilecash	MBL	$ 0.01271304	3.71%	-30.13%	-55.85%	794.56%	897.92%	850.89%			3072
346	celebplus	CELEB	$ 1.2089744	3.03%	43.44%	85.23%	0%	0%	0%			1613
347	primas	PST	$ 0.04364628	1.16%	-4.31%	5.90%	192.49%	196.48%	143.62%	51.20M	$ 2.23M	442
348	dragontoken	DT	$ 10.482252	2.19%	64.14%	109.84%	190.47%	793.17%	504.15%			1156
349	swissborg	CHSB	$ 1.0839308	1.43%	-2.19%	7.39%	65.72%	1472.38%	6656.15%			1650
350	newscrypto	NWC	$ 1.5540249	7.12%	-5.80%	147.12%	642.61%	796.20%	6454.61%			1543
351	kok	KOK	$ 0.90512846	-4.33%	-10.95%	81.07%	186.89%	261.06%	361.17%			1716
352	dao-maker	DAO	$ 4.6318437	0.12%	-35.14%	-32.10%	0%	0%	0%			1298
353	quarkchain	QKC	$ 0.02502367	1.74%	-14.30%	-44.87%	181.73%	489.27%	805.65%	357.43M	$ 8.94M	335
354	burency	BUY	$ 0.09783835	13.68%	94.82%	-56.91%	-35.36%	-31.57%	0%			2376
355	nerve-finance	NRV	$ 3.0650869	-0.75%	0.10%	41.53%	0%	0%	0%			1371
356	cortex	CTXC	$ 0.33649698	3.42%	6.84%	18.01%	164.56%	350.23%	261.27%	149.79M	$ 50.40M	209
357	revain	REV	$ 0.02967995	1.87%	130.40%	139.40%	161.06%	179.57%	137.85%	184.45M	$ 5.47M	372
358	solve	SOLVE	$ 0.19181824	2.98%	-28.62%	-50.12%	92.13%	126.23%	175.56%	327.42M	$ 62.80M	198
359	steemdollars	SBD	$ 5.9572257	3.01%	-32.99%	-36.07%	94.67%	519.81%	468.10%	4.63M	$ 27.63M	250
360	contentos	COS	$ 0.02641930	1.58%	-10.65%	-28.34%	186.00%	344.38%	385.92%			2812
361	grin	GRIN	$ 0.74402343	0.77%	-13.53%	5.26%	110.68%	229.75%	36.24%	62.89M	$ 46.79M	215
362	iotchain	ITC	$ 0.17695081	4.64%	1.36%	20.32%	219.26%	136.76%	104.46%	71.41M	$ 12.63M	313
363	unussedleo	LEO	$ 1.4586379	-0.07%	10.88%	10.87%	12.14%	16.03%	36.65%			1562
364	hoge-finance	HOGE	$ 0.00059987	-3.24%	149.45%	5.14%	0%	0%	0%			4171
365	mobilecoin	MOB	$ 26.558799	0.55%	-17.23%	-30.05%	717.95%	0%	0%			1055
366	brother-music-platform	BMP	$ 0.06735827	10.80%	-24.44%	-29.31%	0%	0%	0%			2491
367	ampleforth	AMPL	$ 0.93736541	0.82%	-16.56%	-7.75%	-30.64%	-22.84%	-22.86%	5.83M	$ 5.46M	373
368	egretia	EGT	$ 0.00405734	-0.19%	-12.23%	-1.23%	1042.01%	473.27%	313.83%			3513
369	unionfaircoin	UFC	$ 0.36443343	8.39%	45.70%	187.93%	442.72%	778.69%	0%			1998
370	perlin	PERL	$ 0.12134042	5.13%	-8.37%	-26.87%	202.24%	672.27%	745.57%			2307
371	selfkey	KEY	$ 0.01310217	3.94%	-12.34%	-50.15%	235.25%	561.15%	1124.99%			3053
372	poocoin	POOCOIN	$ 10.102856	7.16%	148.08%	0%	0%	0%	0%			1164
373	forceprotocol	FOR	$ 0.08763160	3.01%	-13.40%	13.12%	216.22%	277.49%	161.48%			2414
374	dmarket	DMT	$ 0.86842454	3.81%	-30.41%	-42.76%	281.92%	540.40%	514.33%			1729
375	terra-virtua-kolekt	TVK	$ 0.37224377	6.27%	-12.02%	-41.93%	230.51%	0%	0%			1990
376	elongate	ELONGATE	$ 0.00000051	-4.06%	16.09%	0%	0%	0%	0%			5084
377	moeda	MDA	$ 1.4741415	2.21%	17.53%	14.91%	112.12%	170.99%	295.20%			1557
378	dvision-network	DVI	$ 0.45804663	1.06%	-24.98%	-45.87%	181.49%	0%	0%			1930
379	quant	QNT	$ 39.816193	-0.97%	-1.13%	-2.00%	4.58%	186.85%	669.30%	12.07M	$ 480.69M	102
380	rendertoken	RNDR	$ 0.67263738	-2.98%	-33.62%	-56.49%	362.89%	0%	0%			1806
381	vsystems	VSYS	$ 0.03149510	-2.25%	-25.02%	-32.68%	111.06%	116.02%	19.78%			2756
382	wing	WING	$ 36.266041	6.83%	-10.13%	-37.71%	72.64%	357.67%	0%			1019
383	lbrycredit	LBC	$ 0.13835167	2.57%	-27.61%	-59.58%	25.21%	530.58%	364.74%			2266
384	belt	BELT	$ 55.272816	1.14%	-30.74%	-49.12%	0%	0%	0%			985
385	measurabledata	MDT	$ 0.06050824	6.36%	-2.33%	-20.58%	133.30%	462.45%	1134.31%	557.64M	$ 33.74M	231
386	new-bitshares	NBS	$ 0.02529346	2.80%	-14.15%	-36.59%	77.98%	458.40%	0%			2824
387	ecomi	OMI	$ 0.00399571	-0.51%	-42.11%	-53.31%	0%	0%	0%			3517
388	safehaven	SHA	$ 0.00730495	-0.60%	-20.75%	-36.96%	585.36%	1620.23%	2631.94%	8.50B	$ 62.09M	199
389	rai-reflex-index	RAI	$ 3.0077909	2.37%	0.20%	0.20%	0%	0%	0%			1377
390	district0x	DNT	$ 0.27347706	5.92%	-7.12%	-8.17%	110.89%	2546.57%	6161.75%	1.00B	$ 273.47M	129
391	uquidcoin	UQC	$ 25.622663	0.99%	2.19%	64.39%	401.93%	259.87%	2387.85%			1058
392	bitcoin-cash-abc	BCHA	$ 33.603023	1.76%	4.53%	19.11%	165.12%	0%	0%			1026
393	allsports	SOC	$ 0.01787112	3.50%	-17.49%	-24.05%	528.76%	601.40%	456.95%	814.28M	$ 14.55M	301
394	klayswap-protocol	KSP	$ 53.006026	4.03%	-26.25%	-8.25%	1955.26%	0%	0%			991
395	pitbull	PIT	$ 0.00000000	-9.22%	0%	0%	0%	0%	0%			5135
396	troy	TROY	$ 0.01718295	1.93%	-18.21%	-27.20%	245.45%	614.06%	564.77%			2967
397	tnccoin	TNC	$ 0.00924457	-0.65%	50.11%	-12.13%	-72.90%	-91.23%	0%			3210
398	genesisvision	GVT	$ 9.1531653	11.13%	12.37%	-1.92%	234.97%	807.42%	960.11%	3.72M	$ 34.11M	230
399	anyswap	ANY	$ 7.1795266	-5.82%	237.61%	162.52%	1894.83%	1757.88%	0%			1213
400	swerve	SWRV	$ 1.7107194	5.69%	14.08%	20.87%	109.90%	328.26%	0%	14.25M	$ 24.37M	259
401	anchor-protocol	ANC	$ 5.5339707	-1.36%	7.14%	31.48%	0%	0%	0%			1262
402	drep	DREP	$ 1.0820879	-3.81%	-21.97%	-57.94%	20204.43%	38122.41%	75777.95%			1651
403	fio protocol	FIO	$ 0.27569065	4.42%	-15.35%	-21.48%	237.38%	289.53%	0%			2073
404	kleros	PNK	$ 0.28675337	0.07%	80.06%	203.70%	178.31%	517.62%	1469.37%			2064
405	nexo	NEXO	$ 3.6246053	0.91%	4.01%	35.97%	257.71%	1953.43%	3211.56%	560.00M	$ 2.02B	55
406	marcopoloprotocol	MAP	$ 0.04775589	0.70%	-59.29%	-67.78%	60.02%	0%	0%			2628
407	datacoin	DATA	$ 0.13281702	2.36%	-5.31%	-19.37%	108.84%	254.07%	97.11%			2281
408	melonport	MLN	$ 111.61468	-1.88%	8.82%	19.39%	195.07%	438.78%	3174.12%	749.40K	$ 83.64M	184
409	vai	VAI	$ 0.87967638	2.08%	-17.52%	-22.29%	0%	0%	0%			1722
410	picaartmoney	PICA	$ 0.14242007	3.05%	-4.13%	-15.99%	188.39%	0%	0%			2255
411	card-starter	CARDS	$ 44.108347	3.99%	63.39%	300.05%	0%	0%	0%			1001
412	trufi	TRU	$ 0.39875600	2.50%	22.08%	-11.42%	52.70%	0%	0%			1976
413	dock	DOCK	$ 0.09144438	2.44%	-19.51%	-34.37%	229.98%	1053.60%	1668.88%	228.55M	$ 20.89M	270
414	cope	COPE	$ 7.0264865	0.95%	34.52%	138.63%	0%	0%	0%			1218
415	jasmy	JASMY	$ 1.9388701	4.18%	72.47%	10.12%	0%	0%	0%			1490
416	gourmet-galaxy	GUM	$ 1.8680100	-5.50%	3.27%	-28.84%	0%	0%	0%			1498
417	powerpool	CVP	$ 2.5636760	1.30%	-2.98%	-1.40%	3.81%	76.52%	0%			1419
418	cybermiles	CMT	$ 0.02084090	-2.35%	-22.16%	-36.12%	95.53%	206.73%	136.18%	800.00M	$ 16.67M	290
419	cream-finance	CREAM	$ 117.41665	2.68%	11.28%	-8.07%	-54.86%	145.52%	0%	9.00M	$ 1.05B	82
420	adex	ADX	$ 1.0867109	1.81%	-16.20%	-26.63%	148.47%	368.12%	1279.21%	100.00M	$ 108.67M	177
421	singularitynet	AGI	$ 0.30374842	5.98%	-22.86%	-12.43%	254.74%	674.67%	1916.50%	539.67M	$ 163.92M	155
422	molecularcoin	MOF	$ 0.36464329	-0.89%	-14.57%	-23.19%	131.16%	222.81%	172.74%	42.25M	$ 15.40M	295
423	curate	XCUR	$ 5.9208370	-0.36%	-0.35%	-8.58%	0%	0%	0%			1249
424	filda	FILDA	$ 0.63568184	-1.35%	-16.85%	6.31%	0%	0%	0%			1819
425	quickswap	QUICK	$ 691.94372	-6.63%	57.65%	342.28%	0%	0%	0%			843
426	lendhub	LHB	$ 0.35320463	-8.02%	-31.69%	-37.12%	0%	0%	0%			2010
427	rio-defi	RFUEL	$ 0.10325295	-0.86%	2.94%	-27.27%	45.31%	133.05%	0%			2360
428	cybervein	CVT	$ 0.16843698	2.53%	-33.05%	-36.14%	88.88%	80.84%	420.60%			2203
429	sucrecoin	XSR	$ 0.00237669	-3.89%	-39.09%	-29.63%	-66.55%	-20.05%	90.47%			3713
430	kin	KIN	$ 0.00014700	2.15%	-31.46%	-74.24%	-58.63%	3.85%	64.92%	756.09B	$ 111.14M	174
431	tokoin	TOKO	$ 0.05901995	4.31%	96.51%	59.24%	1086.56%	686.70%	306.24%			2554
432	gnosis	GNO	$ 258.88926	-0.07%	39.34%	55.71%	113.23%	402.92%	1185.58%	10.00M	$ 2.58B	50
433	paypolitan-token	EPAN	$ 0.39869415	-0.72%	2.65%	-22.81%	200.85%	0%	0%			1977
434	babb	BAX	$ 0.00151498	-1.06%	52.59%	165.53%	326.42%	970.28%	1599.74%			3888
435	lido-dao-token	LDO	$ 3.9756104	2.29%	320.56%	169.56%	40.91%	0%	0%			1328
436	piratechain	ARRR	$ 7.0702151	-1.15%	-25.28%	2402.70%	4660.75%	8308.74%	20829.73%			1217
437	bridge-oracle	BRG	$ 0.13441059	1.08%	-28.68%	-27.01%	510.18%	5175.29%	0%			2277
438	projectpai	PAI	$ 0.03646852	0.34%	-42.73%	20.94%	327.69%	436.74%	128.58%			2721
439	konomi-network	KONO	$ 1.8660624	-2.60%	-33.90%	-48.66%	0%	0%	0%			1499
440	hoqu	HQX	$ 0.00470206	2.67%	53.59%	67.51%	65.43%	74.83%	339.62%			3469
441	ignis	IGNIS	$ 0.12124682	3.69%	-16.49%	-36.04%	204.70%	494.83%	462.12%			2309
442	riftoken	RIF	$ 0.27026346	1.81%	-10.12%	-20.14%	59.14%	175.91%	347.89%	536.98M	$ 145.12M	161
443	alchemy-pay	ACH	$ 0.00728994	-2.36%	-22.02%	-41.17%	36.79%	9.57%	0%			3302
444	pangolin	PNG	$ 3.6519506	9.75%	66.34%	66.86%	0%	0%	0%			1339
445	cumrocket-crypto	CUMMIES	$ 0.14102826	-7.22%	718.47%	0%	0%	0%	0%			2260
446	sentivate	SNTVT	$ 0.03288595	-6.23%	74.94%	74.88%	444.48%	583.31%	3254.20%			2744
447	wirex token	WXT	$ 0.01381890	1.06%	-11.61%	25.04%	85.21%	57.46%	38.43%			3038
448	functionx	FX	$ 0.57851618	0.82%	-10.52%	50.06%	567.34%	889.58%	930.26%	127.30M	$ 73.64M	189
449	oxygen	OXY	$ 2.7365634	-0.87%	-14.32%	-3.45%	0%	0%	0%			1406
450	cocosbcx	COCOS	$ 0.89794334	5.08%	-5.58%	-32.28%	57.17%	634264.78%	335717.85%			1719
451	hegic	HEGIC	$ 0.18444120	-0.55%	17.51%	-20.15%	-43.08%	30.43%	0%			2183
452	bscpad	BSCPAD	$ 1.8821511	3.47%	-44.30%	-53.41%	0%	0%	0%	26.10M	$ 49.13M	213
453	dforce	DF	$ 0.31958438	0.69%	-2.92%	-11.79%	19.46%	316.55%	0%			2035
454	playfuel	PLF	$ 0.01092378	1.25%	-20.84%	-32.30%	-19.09%	-81.88%	-97.22%			3134
455	mci-coin	MCI	$ 0.05184228	5.68%	3.30%	81.29%	811.98%	277.57%	0%			2595
456	keep network	KEEP	$ 0.53001835	0.42%	11.81%	-19.65%	96.55%	136.09%	0%			1874
457	labra	LABRA	$ 0.00000007	13.43%	0%	0%	0%	0%	0%			5099
458	cashaa	CAS	$ 0.05269167	-10.44%	3.28%	-45.87%	-43.39%	353.96%	638.96%			2586
459	multivac	MTV	$ 0.00683404	3.85%	-21.63%	27.56%	1823.57%	2314.00%	7567.50%			3320
460	iic	IIC	$ 0.00023496	0.89%	2.78%	-58.82%	-33.87%	65.99%	163.61%			4533
461	davincicoin	DAC	$ 0.00420313	1.64%	-33.64%	-66.61%	69.00%	0%	0%	3.60B	$ 15.13M	297
462	meta	MTA	$ 2.1214925	1.86%	-12.64%	-30.52%	-41.91%	143.18%	0%			1455
463	wom	WOM	$ 0.20204103	-0.62%	-9.45%	-27.93%	20.99%	2.54%	137.36%			2159
464	velo	VELO	$ 0.57212406	-3.97%	-8.01%	-36.97%	-43.34%	-67.76%	0%			1852
465	xdai	STAKE	$ 18.442888	2.01%	1.38%	-23.05%	5.80%	112.27%	0%			1088
466	biboxtoken	BIX	$ 0.21872786	-0.99%	31.15%	78.35%	257.93%	330.42%	123.70%	105.37M	$ 23.04M	261
467	boson-protocol	BOSON	$ 2.8505909	1.20%	-26.58%	0%	0%	0%	0%			1395
468	itam-games	ITAM	$ 0.04487269	5.44%	-21.25%	-7.47%	223.84%	466.08%	0%			2649
469	matrixainetwork	MAN	$ 0.09446164	-1.66%	-19.21%	0.49%	730.85%	1527.63%	534.61%			2385
470	velas	VLX	$ 0.14654983	-0.21%	7.20%	-17.49%	238.10%	290.68%	316.25%			2248
471	convergence	CONV	$ 0.09115511	2.92%	-13.88%	-30.84%	0%	0%	0%			2400
472	dusk network	DUSK	$ 0.21380031	4.78%	-22.19%	-40.54%	190.71%	391.99%	826.14%			2140
473	liquity	LQTY	$ 20.226284	0.44%	-42.71%	0%	0%	0%	0%			1077
474	elastos	ELA	$ 7.8711693	-1.72%	1.33%	29.19%	233.75%	443.67%	448.85%	5.05M	$ 39.75M	220
475	secret	SCRT	$ 2.8510920	4.90%	-8.71%	-5.41%	146.61%	0%	0%			1394
476	dogira	DOGIRA	$ 0.23135552	-14.16%	32.74%	514.40%	0%	0%	0%			2118
477	ringx	RINGX	$ 0.10667750	9.94%	-8.74%	-37.19%	170.50%	164.43%	0%			2350
478	nftx	NFTX	$ 158.48553	0.08%	11.14%	-17.07%	71.00%	0%	0%			910
479	metahash	MHC	$ 0.02333132	0.80%	-31.74%	-30.28%	629.65%	616.63%	834.87%			2849
480	vertcoin	VTC	$ 1.1080763	-0.95%	-30.95%	82.84%	247.31%	508.24%	282.52%	49.07M	$ 54.37M	205
481	rari-governance-token	RGT	$ 12.524724	0.19%	-36.59%	-1.60%	0%	0%	0%			1133
482	xfund	XFUND	$ 4,354.781	10.25%	1040.03%	867.29%	0%	0%	0%			802
483	save-planet-earth	SPE	$ 0.00000008	-12.52%	11.27%	0%	0%	0%	0%			5097
484	glitch	GLCH	$ 0.86230916	18.16%	84.29%	223.62%	928.42%	0%	0%			1732
485	rally	RLY	$ 0.95301511	0.60%	20.56%	-19.34%	149.52%	0%	0%			1699
486	populous	PPT	$ 3.6977003	2.20%	-15.62%	6.72%	118.78%	1827.87%	1261.98%	41.25M	$ 152.53M	158
487	int	INT	$ 0.01817598	-2.36%	-22.08%	25.42%	219.74%	80.85%	27.45%	150.00M	$ 2.72M	430
488	insure	SURE	$ 0.00825776	-2.93%	27.06%	-4.09%	232.04%	629.22%	-30.34%			3253
489	xtoken	XTK	$ 0.22957642	3.10%	-66.18%	-71.68%	0%	0%	0%			2121
490	freeway-token	FWT	$ 0.01477533	-1.47%	31.00%	-7.68%	118.88%	943.82%	0%			3019
491	cashe gold	CGT	$ 58.748647	1.36%	1.98%	5.65%	-0.71%	-4.26%	0%			976
492	wise	WISE	$ 0.70570305	3.23%	29.88%	75.30%	29.57%	0%	0%			1791
493	kylin	KYL	$ 0.65857628	0.99%	-14.43%	-36.72%	0%	0%	0%			1810
494	bonfida	FIDA	$ 3.1861747	4.22%	-0.08%	64.55%	0%	0%	0%			1361
495	persistence	XPRT	$ 10.895539	1.81%	53.78%	181.79%	0%	0%	0%			1149
496	the-transfer-token	TTT	$ 12.493981	0.66%	47.19%	52.11%	354.81%	806.86%	0%			1134
497	verox	VRX	$ 626.02170	8.93%	34.82%	46.74%	591.63%	0%	0%			849
498	kardiachain	KAI	$ 0.09805609	2.55%	-7.10%	-5.50%	367.78%	799.64%	15616.38%			2374
499	wifi-coin	WIFI	$ 0.52349169	0.80%	6.60%	-13.52%	-4.94%	0%	0%			1881
500	ethernity-chain	ERN	$ 16.061199	5.97%	-6.82%	-61.93%	0%	0%	0%			1106
501	govi	GOVI	$ 6.7866341	3.01%	61.82%	211.86%	0%	0%	0%			1226
502	fairgame	FAIR	$ 0.00785723	-3.18%	-21.35%	-17.49%	57.96%	46.07%	450.96%			3279
503	energi	NRG	$ 2.8669041	0.72%	-4.60%	-27.41%	52.65%	86.60%	-8.59%			1392
504	archer-dao-governance-token	ARCH	$ 3.0335201	5.02%	41.23%	182.16%	12.17%	0%	0%			1373
505	bitcoinhd	BHD	$ 3.7901079	-0.88%	-17.08%	-3.69%	72.31%	107.02%	-65.60%			1335
506	battle-pets	PET	$ 0.76430736	5.49%	130.01%	0%	0%	0%	0%			1767
507	sodacoin	SOC	$ 0.00910895	0.61%	-14.85%	-36.19%	-5.04%	-47.68%	-18.89%			3216
508	bogged-finance	BOG	$ 19.513385	2.57%	263.50%	165.66%	0%	0%	0%			1085
509	husky	HUSKY	$ 0.00000006	18.06%	183.03%	0%	0%	0%	0%			5101
510	unilayer	LAYER	$ 1.7311809	0.43%	-41.06%	17.83%	424.50%	760.66%	0%			1518
511	newton	NEW	$ 0.00095705	1.24%	-14.58%	-18.17%	169.38%	576.12%	114.75%			4045
512	sylo	SYLO	$ 0.01127415	3.22%	21.74%	33.16%	1486.63%	512.67%	0%			3121
513	unizen	ZCX	$ 3.1346768	2.87%	0.16%	0%	0%	0%	0%			1368
514	coni	CONI	$ 0.04115460	1.57%	7.22%	6.08%	96.33%	401.27%	242.02%			2679
515	ruff	RUFF	$ 0.01497587	3.83%	-32.26%	6.87%	121.85%	403.80%	171.00%	921.80M	$ 13.80M	305
516	loon-network	LOON	$ 0.04217509	-0.61%	-4.41%	-33.13%	-54.52%	0%	0%			2674
517	massnet	MASS	$ 0.57881185	1.98%	-35.62%	-43.54%	-26.02%	217.72%	0%			1849
518	fomo-labs	FOMO	$ 0.66899732	-4.24%	85.01%	0%	0%	0%	0%			1808
519	sero	SERO	$ 0.28436162	0.10%	-15.68%	50.46%	200.89%	179.79%	186.39%			2067
520	basictoken	BASIC	$ 0.00644179	6.53%	-17.72%	-43.69%	13.32%	-1.07%	53.77%			3340
521	alphacat	ACAT	$ 0.00258199	12.15%	105.61%	13.14%	626.75%	1724.08%	2796.88%			3678
522	raidennetwork	RDN	$ 0.75009179	2.99%	-23.32%	-32.16%	178.89%	438.52%	577.04%	50.00M	$ 37.50M	225
523	gochain	GO	$ 0.04876139	0.43%	9.07%	-25.07%	281.23%	831.02%	528.82%			2616
524	unitrade	TRADE	$ 0.56385020	-2.64%	-22.99%	-7.90%	21.52%	161.03%	0%			1860
525	amocoin	AMO	$ 0.00307638	5.45%	-35.82%	-65.10%	765.90%	624.45%	1050.52%			3605
526	tripio	TRIO	$ 0.00166327	-1.40%	18.20%	-2.82%	134.08%	291.68%	166.59%	3.34B	$ 5.55M	370
527	plasma-finance	PPAY	$ 0.16528783	-7.13%	-39.90%	-34.28%	338.89%	0%	0%			2208
528	gemini-dollar	GUSD	$ 0.99605670	0.21%	-0.30%	-0.13%	0%	0%	0%			1681
529	paid-network	PAID	$ 1.9523075	6.07%	-27.95%	-55.97%	40.54%	0%	0%			1484
530	timenewbank	TNB	$ 0.00527941	0.12%	-6.46%	74.92%	35.09%	186.90%	355.63%	1.13B	$ 5.97M	360
531	data	DTA	$ 0.00139896	1.18%	-24.86%	9.46%	293.76%	888.32%	684.79%	4.25B	$ 5.95M	361
532	origintrail	TRAC	$ 0.53258700	4.17%	-7.30%	-32.29%	225.17%	387.37%	2745.39%			1873
533	visor-finance	VISR	$ 2.0397590	1.58%	-16.70%	0%	0%	0%	0%			1465
534	oin-finance	OIN	$ 0.78036783	4.31%	72.36%	46.24%	295.04%	552.42%	0%			1763
535	nsure-network	NSURE	$ 0.59466519	1.39%	-41.65%	-63.61%	0%	0%	0%			1840
536	dragonvein	DVC	$ 0.06016155	3.15%	-36.07%	-83.48%	67.65%	-76.56%	0%			2547
537	bitmart	BMX	$ 0.23245077	8.38%	23.24%	214.30%	618.97%	802.29%	1461.65%	111.95M	$ 26.02M	253
538	airswap	AST	$ 0.34138069	6.27%	-5.42%	-32.27%	145.12%	299.95%	2101.20%	150.00M	$ 51.20M	207
539	kadena	KDA	$ 1.2361544	-1.87%	18.67%	103.55%	317.18%	672.14%	0%			1607
540	prosper	PROS	$ 3.4568577	3.65%	51.57%	17.46%	0%	0%	0%			1347
541	reddcoin	RDD	$ 0.00747275	1.00%	-6.86%	31.11%	162.91%	654.17%	831.56%	30.18B	$ 225.52M	140
542	boringdao	BOR	$ 606.54157	0.98%	-11.53%	-33.79%	-15.41%	359.35%	0%			851
543	wabi	WABI	$ 0.44523414	3.18%	-14.27%	-42.88%	310.87%	628.10%	399.53%	45.24M	$ 20.14M	272
544	constellation	DAG	$ 0.08051440	-4.90%	13.79%	7.13%	496.36%	701.12%	479.05%			2431
545	nucleusvision	NCASH	$ 0.00568763	8.93%	-18.77%	-30.63%	300.21%	1909.05%	2027.09%	5.76B	$ 32.80M	236
546	bsc-station	BSCS	$ 0.43966154	4.16%	180.36%	0%	0%	0%	0%			1943
547	bafe-io	BAFE	$ 0.00000005	-8.54%	401.63%	0%	0%	0%	0%			5103
548	disbalancer	DDOS	$ 2.4130212	16.27%	118.15%	0%	0%	0%	0%			1428
549	simpletoken	OST	$ 0.03533453	3.38%	11.46%	-7.69%	60.41%	380.04%	383.46%	187.29M	$ 6.61M	350
550	somesing	SSX	$ 0.09304421	9.33%	-20.97%	-51.61%	0%	0%	0%			2390
551	hive-dollars	HBD	$ 1.3411949	3.56%	-8.74%	0%	0%	0%	0%			1589
552	qunqun	QUN	$ 0.01035715	-1.05%	85.40%	71.10%	316.45%	248.42%	123.46%			3163
553	deepbrain	DBC	$ 0.01336036	0.22%	10.03%	17.55%	1780.23%	3046.20%	2041.39%	1.50B	$ 20.04M	273
554	temco	TEMCO	$ 0.00764488	2.41%	-31.41%	-64.72%	437.94%	980.17%	8477.22%			3292
555	finnexus	FNX	$ 0.42116993	-1.36%	-12.11%	-13.52%	60.19%	317.30%	0%			1955
556	request	REQ	$ 0.11678848	-0.28%	-8.60%	-19.95%	183.37%	525.04%	877.83%	636.00M	$ 74.27M	188
557	seele	SEELE	$ 0.00864797	0.25%	-16.34%	-33.20%	5.83%	-53.72%	-89.23%	696.70M	$ 6.02M	359
558	munch-token	MUNCH	$ 0.00000057	-1.34%	467.15%	0%	0%	0%	0%			5083
559	ambrosus	AMB	$ 0.06673465	5.31%	-4.51%	-22.60%	143.94%	448.20%	641.31%	144.59M	$ 9.64M	328
560	uploadea	UPL	$ 68.886052	0.39%	-2.30%	0%	0%	0%	0%			963
561	ubex	UBEX	$ 0.00058767	-3.87%	-43.00%	-62.41%	65.41%	315.17%	229.67%			4187
562	cryptoforecast	CFT	$ 0.16034170	4.24%	-9.16%	-9.64%	18.76%	37.97%	69.87%			2219
563	vesper	VSP	$ 32.010981	1.01%	-16.77%	-41.21%	0%	0%	0%			1032
564	nxt	NXT	$ 0.06883556	-2.28%	14.34%	36.39%	252.26%	648.14%	503.36%	999.99M	$ 68.83M	195
565	tardigrades-finance	TRDG	$ 0.00000000	-25.58%	0%	0%	0%	0%	0%			5136
566	cryptocom	MCO	$ 19.701058	1.00%	-42.44%	438.08%	619.86%	1324.26%	275.41%	31.58M	$ 622.31M	96
567	moonmoon	MOONMOON	$ 0.00000005	6.21%	357.11%	0%	0%	0%	0%			5105
568	fractal	FCL	$ 0.86128748	2.65%	31.90%	-12.45%	0%	0%	0%			1733
569	consensus-cell-network	ECELL	$ 0.04752218	4.75%	-8.99%	-14.80%	9.64%	17.80%	0%			2629
570	woonkly-power	WOOP	$ 0.60923442	-0.16%	2.49%	-38.09%	0%	0%	0%			1835
571	s-finance	SFG	$ 2.1518092	-18.03%	134.95%	130.61%	339.51%	430.23%	0%			1452
572	tmtg	TMTG	$ 0.00522476	0.95%	-17.42%	-44.83%	22.55%	-77.49%	-64.04%			3426
573	royale-finance	ROYA	$ 0.33601680	-0.04%	11.07%	-32.33%	33.58%	0%	0%			2022
574	xels	XELS	$ 6.1563910	0.34%	5.85%	0%	0%	0%	0%			1245
575	polaris-share	POLA	$ 0.18007042	4.45%	-20.62%	-47.91%	-25.58%	0%	0%			2189
576	syntropy	NOIA	$ 0.59083599	0.60%	-21.22%	-13.09%	174.87%	1295.98%	8290.94%			1842
577	deapcoin	DEP	$ 0.00868230	-0.47%	-5.24%	-13.59%	62.92%	65.77%	73.95%			3235
578	trustswap	SWAP	$ 3.0508136	3.19%	-29.92%	-25.90%	229.38%	1520.50%	0%			1372
579	collateral-pay	COLL	$ 1.8202927	-6.26%	49.69%	0%	0%	0%	0%			1505
580	skycoin	SKY	$ 2.8203517	6.45%	-8.17%	-28.79%	289.13%	661.93%	488.59%	9.00M	$ 25.38M	256
581	froge-finance	FROGE	$ 0.00007444	4.64%	1229.22%	0%	0%	0%	0%			4965
582	askobar network	ASKO	$ 0.06001673	-13.16%	-12.74%	-3.89%	789.07%	1414.25%	0%			2549
583	zb	ZB	$ 0.52786543	4.38%	16.94%	23.29%	81.63%	110.80%	115.51%			1876
584	mettalex	MTLX	$ 7.7898019	-3.65%	-16.82%	-20.32%	0%	0%	0%			1201
585	darwinia network	RING	$ 0.09293218	-2.53%	-25.30%	-55.04%	-2.03%	181.77%	0%			2391
586	rocket-bunny	BUNNY	$ 0.00000000	5.32%	0%	0%	0%	0%	0%			5138
587	julswap	JULD	$ 0.12318737	0.44%	21.70%	-21.49%	0%	0%	0%			2304
588	unilend	UFT	$ 1.4362296	-0.96%	11.24%	-39.55%	0%	0%	0%			1572
589	hydra	HYDRA	$ 45.576019	3.65%	47.30%	-4.79%	3103.77%	0%	0%			1000
590	v-id_	VIDT	$ 1.1315798	0.08%	38.47%	-11.58%	105.22%	246.82%	0%			1634
591	oxbull-tech	OXB	$ 3.1530815	-7.11%	191.89%	87.41%	0%	0%	0%			1366
592	quantstamp	QSP	$ 0.07422223	1.84%	-3.83%	-29.68%	71.24%	227.72%	636.93%	617.31M	$ 45.81M	217
593	ripio	RCN	$ 0.12238401	1.90%	7.14%	-15.71%	55.16%	236.42%	72.71%	485.14M	$ 59.37M	202
594	thingsoperatingsystem	TOS	$ 0.00318107	-8.22%	77.17%	54.88%	795.37%	1023.66%	256.90%			3600
595	shopping	SPI	$ 120.38401	-4.09%	-3.10%	-44.16%	1181.23%	0%	0%			928
596	electroneum	ETN	$ 0.01625014	-0.89%	-28.28%	-43.01%	226.70%	282.67%	379.78%	17.86B	$ 290.27M	125
597	symbol	XYM	$ 0.19852639	-1.23%	-33.01%	-54.34%	0%	0%	0%			2162
598	sharetoken	SHR	$ 0.04466727	6.05%	-24.78%	-46.31%	192.37%	142.73%	1827.47%			2652
599	ergo	ERG	$ 5.4988814	-2.82%	62.58%	129.60%	594.98%	1313.14%	3083.40%			1268
600	ultra	UOS	$ 0.46508759	-0.97%	-1.77%	-21.57%	215.43%	453.14%	638.05%			1924
601	cover-protocol	COVER	$ 493.42112	-0.45%	5.57%	-5.10%	-5.36%	0%	0%			863
602	defichain	DFI	$ 4.0547041	0.84%	15.70%	20.18%	49.14%	1872.77%	0%			1324
603	hxro	HXRO	$ 0.62444753	0.05%	11.54%	72.72%	153.99%	186.64%	614.16%			1830
604	space-hoge	SOGE	$ 0.00000023	3.50%	157.62%	0%	0%	0%	0%			5089
605	idle	IDLE	$ 16.223434	0.43%	15.18%	39.85%	24.83%	0%	0%			1104
606	swampy	SWAMP	$ 57.280513	-0.70%	-2.86%	-33.48%	0%	0%	0%			980
607	boxtoken	BOX	$ 0.00281484	0.85%	-3.07%	-16.66%	98.07%	24.29%	-92.07%			3646
608	neblio	NEBL	$ 2.6422956	0.99%	-6.04%	-3.96%	130.89%	741.60%	489.36%	12.59M	$ 33.28M	234
609	elcoin	EL	$ 0.01253767	0.12%	-34.37%	-70.22%	1664.45%	96.83%	19.21%			3083
610	innovation-blockchain-payment	IBP	$ 0.16852189	2.57%	-16.40%	0%	0%	0%	0%			2202
611	qlcchain	QLC	$ 0.06517815	1.46%	-11.65%	-36.41%	129.31%	435.41%	525.01%	240.00M	$ 15.64M	294
612	elite-swap	ELT	$ 0.00099072	0.85%	2.03%	-13.18%	39.43%	0%	0%			4038
613	aioz-network	AIOZ	$ 0.78962229	-0.31%	-36.13%	-64.59%	0%	0%	0%			1757
614	jigstack	STAK	$ 0.03852144	11.00%	-78.84%	0%	0%	0%	0%			2699
615	rai-finance	RAI	$ 1.2681116	3.34%	-17.81%	0%	0%	0%	0%			1601
616	router-protocol	ROUTE	$ 10.874532	0.31%	96.43%	72.66%	724.34%	0%	0%			1150
617	vancat	VANCAT	$ 0.00000008	-0.09%	103.47%	0%	0%	0%	0%			5095
618	emoginetwork	LOL	$ 0.00069828	1.40%	-18.92%	-22.54%	96.54%	393.31%	95.86%			4130
619	mobiepay	MBX	$ 0.01608534	0.33%	5.04%	0%	0%	0%	0%			2989
620	pika	PIKACHU	$ 0.00000010	-12.04%	-60.73%	0%	0%	0%	0%			5094
621	golff	GOF	$ 1.2868225	1.92%	-16.25%	-22.85%	10.93%	233.85%	0%			1598
622	viberate	VIB	$ 0.08995819	0.68%	-15.10%	-19.54%	158.36%	675.02%	572.85%	184.60M	$ 16.60M	291
623	fleta	FLETA	$ 0.01943512	0.77%	-6.37%	-42.50%	355.85%	261.32%	303.80%			2912
624	monetha	MTH	$ 0.04113949	0.24%	-7.24%	-41.85%	230.83%	505.48%	515.41%	216.86M	$ 8.92M	336
625	tai	TAI	$ 1.1135008	-0.97%	18.91%	20.26%	137.97%	200.36%	0%			1638
626	hitchain	HIT	$ 0.00028489	-4.42%	-40.07%	-50.07%	-19.81%	101.27%	219.64%			4501
627	odyssey	OCN	$ 0.00131906	4.98%	-34.01%	-10.04%	271.27%	831.87%	393.31%	2.00B	$ 2.63M	432
628	hpb	HPB	$ 0.31744310	0.48%	3.06%	-16.03%	200.83%	237.23%	289.66%			2041
629	blocery	BLY	$ 0.10016937	2.97%	-37.88%	-72.96%	25.87%	207.67%	0%			2367
630	big-data-protocol	BDP	$ 0.97009858	0.22%	-49.41%	-71.55%	0%	0%	0%			1693
631	goose-finance	EGG	$ 11.444817	0.33%	-19.52%	-33.23%	0%	0%	0%			1143
632	eclipse	ECP	$ 0.00000007	2.87%	-36.31%	0%	0%	0%	0%			5098
633	polkamarkets	POLK	$ 1.0688326	3.63%	-3.22%	-48.94%	0%	0%	0%			1657
634	suterusu	SUTER	$ 0.01468974	-2.48%	-14.15%	20.03%	275.87%	332.40%	128.90%			3021
635	armor	ARMOR	$ 0.97914641	-4.02%	-13.93%	-10.34%	33.14%	0%	0%			1689
636	delta	DLT	$ 0.17051766	2.25%	-9.13%	-23.21%	95.10%	440.19%	411.53%	85.97M	$ 14.66M	299
637	hdac	HDAC	$ 0.06982413	1.17%	3.96%	-18.31%	367.92%	365.35%	192.31%	2.11B	$ 147.87M	159
638	roobee	ROOBEE	$ 0.01343469	-3.22%	-18.64%	51.53%	440.19%	238.96%	386.22%			3046
639	biki	BIKI	$ 0.06137334	0.81%	26.63%	24.13%	108.12%	112.54%	68.77%			2535
640	fromm-car	FCR	$ 0.01060518	-1.54%	30.34%	-13.98%	0%	0%	0%			3150
641	wepower	WPR	$ 0.03635734	6.53%	-23.97%	-17.23%	184.26%	558.59%	0%	355.69M	$ 12.93M	310
642	rarible	RARI	$ 13.658497	0.84%	-23.65%	-52.47%	177.21%	732.47%	0%			1125
643	bao-finance	BAO	$ 0.00077021	6.25%	-17.63%	-32.50%	0%	0%	0%			4106
644	vidy	VIDY	$ 0.00353834	4.31%	-27.05%	-33.17%	397.96%	316.61%	561.64%	5.92B	$ 20.94M	269
645	permission-coin	ASK	$ 0.00421460	0.45%	-15.72%	-22.73%	0%	0%	0%			3498
646	usdj	USDJ	$ 1.0496935	2.04%	0.60%	-5.83%	5.37%	5.97%	0%			1663
647	bosagora	BOA	$ 0.26758545	-2.32%	-26.66%	-35.54%	174.87%	236.36%	406.27%			2077
648	revv	REVV	$ 0.22234237	-2.26%	-19.32%	-51.49%	191.07%	1208.96%	0%			2132
649	deeper-network	DPR	$ 0.19126099	-4.55%	30.85%	0%	0%	0%	0%			2174
650	bitkan	KAN	$ 0.00602157	-0.40%	1.68%	15.35%	238.97%	203.86%	159.84%			3364
651	digitex	DGTX	$ 0.01172009	-0.11%	-14.67%	-36.07%	94.04%	-65.50%	-74.66%			3107
652	aurora	AOA	$ 0.00346928	3.92%	-27.58%	-57.80%	144.12%	122.81%	143.27%			3579
653	redfoxlabs	RFOX	$ 0.22730293	-0.18%	-14.56%	-26.37%	801.08%	1359.81%	7400.61%			2127
654	kcash	KCASH	$ 0.02146485	-0.93%	-9.50%	-14.03%	2.40%	-44.86%	32.32%			2878
655	bondly	BONDLY	$ 0.31582776	3.07%	4.28%	-37.82%	87.14%	0%	0%			2042
656	labs-group	LABS	$ 0.02399278	2.19%	-39.13%	-63.84%	0%	0%	0%			2841
657	hermez-network	HEZ	$ 6.7168262	1.28%	1.80%	5.77%	0%	0%	0%			1229
658	math	MATH	$ 2.1213322	-0.40%	9.83%	-23.53%	241.38%	339.61%	0%			1456
659	safebtc	SAFEBTC	$ 0.00000011	1.28%	6.52%	0%	0%	0%	0%			5092
660	spacepenguin	PNGN	$ 0.00000001	-10.29%	0%	0%	0%	0%	0%			5123
661	hapy-coin	HAPY	$ 0.00374611	0.95%	79.33%	58.60%	110.88%	-61.65%	0%			3537
662	clintex-cti	CTI	$ 0.13552431	7.00%	3.95%	-14.45%	314.62%	0%	0%			2275
663	ai-crypto	AIC	$ 0.00023510	2.67%	133.77%	-58.79%	-33.83%	66.09%	0%			4531
664	digitalbits	XDB	$ 0.09939369	2.25%	35.01%	23.60%	437.99%	917.64%	337.31%			2371
665	opium	OPIUM	$ 6.3524332	-6.86%	-22.41%	-15.65%	-66.05%	0%	0%			1239
666	gamb	GMB	$ 0.00447248	6.40%	3.74%	162.17%	1158.86%	3059.65%	4917.93%			3483
667	tenset	10SET	$ 2.8718206	3.71%	-5.26%	55.31%	0%	0%	0%			1390
668	pivx	PIVX	$ 1.4384205	2.34%	-10.70%	-9.91%	194.02%	422.19%	415.93%	65.46M	$ 94.16M	181
669	razor-network	RAZOR	$ 0.24897851	2.97%	-26.61%	-58.00%	0%	0%	0%			2093
670	cream-eth-2	CRETH2	$ 3,582.099	3.07%	69.33%	103.30%	0%	0%	0%			805
671	bitmaxtoken	BTMX	$ 0.82932547	-2.16%	-8.25%	-26.13%	928.30%	2053.98%	2019.49%			1745
672	penguin-finance	PEFI	$ 1.9478539	7.43%	233.88%	0%	0%	0%	0%			1486
673	wemix	WEMIX	$ 0.46831360	0.48%	-22.37%	-47.57%	193.57%	110.06%	0%			1919
674	portal	PORTAL	$ 0.00207887	9.78%	24.35%	-9.36%	485.13%	634.32%	0%			3761
675	force-for-fast	FFF	$ 0.01347893	-9.66%	268.15%	236.54%	658.76%	-24.43%	0%			3045
676	sonm	SNM	$ 0.46768723	1.38%	461.28%	736.45%	3110.63%	5596.56%	6458.98%	359.60M	$ 168.18M	154
677	radix	EXRD	$ 0.12704491	1.40%	-16.70%	-16.33%	6.11%	0%	0%			2296
678	centrality	CENNZ	$ 0.07089630	-0.99%	-11.85%	-28.99%	72.02%	43.51%	13.63%			2473
679	mcdex	MCB	$ 26.574793	0.32%	-4.28%	43.62%	213.07%	2504.23%	0%			1054
680	kickpad	KPAD	$ 0.50018619	0.29%	-46.33%	-86.76%	0%	0%	0%			1895
681	maps	MAPS	$ 1.4554985	-0.04%	-12.75%	12.58%	0%	0%	0%			1564
682	smartmesh	SMT	$ 0.00810891	4.96%	2.74%	-15.35%	185.29%	218.25%	152.71%			3260
683	oracolxor	XOR	$ 555.29221	1.36%	-5.14%	0%	0%	0%	0%			856
684	lattice-token	LTX	$ 0.75444106	4.55%	-23.91%	-37.15%	387.03%	0%	0%			1773
685	navcoin	NAV	$ 0.53455844	-2.07%	-15.14%	-23.38%	116.17%	482.78%	433.58%	71.71M	$ 38.33M	223
686	firdaos	FDO	$ 1.0224163	-0.73%	-28.38%	-76.23%	1104.06%	0%	0%			1668
687	medican-coin	MCAN	$ 0.09097613	-0.41%	-23.01%	-29.76%	0%	0%	0%			2402
688	blank-wallet	BLANK	$ 1.2914446	-3.33%	-45.41%	-62.00%	0%	0%	0%			1596
689	cook	COOK	$ 0.05031384	-3.58%	6.11%	-75.09%	0%	0%	0%			2603
690	genaronetwork	GNX	$ 0.04918065	3.15%	-8.73%	-7.58%	229.58%	323.71%	534.23%			2613
691	dify-finance	YFIII	$ 391.95551	0.29%	82.58%	13.61%	130.42%	25.89%	0%			871
692	electric-vehicle-zone	EVZ	$ 0.06372262	3.51%	-23.20%	33.29%	540.55%	0%	0%			2513
693	oasiscity	OSC	$ 0.00598235	9.99%	58.96%	49.79%	236.76%	745.26%	205.08%			3373
694	havenprotocol	XHV	$ 21.014889	3.35%	-0.77%	43.54%	442.40%	1166.08%	4851.17%			1073
695	pearl	PEARL	$ 248.84815	-0.03%	-9.48%	-7.42%	-7.17%	101.15%	0%			892
696	robonomicsnetwork	XRT	$ 39.275977	3.69%	-15.69%	-31.65%	40.83%	811.67%	0%			1011
697	six	SIX	$ 0.11226089	-0.66%	1.26%	-26.39%	378.74%	1486.15%	1454.94%	273.77M	$ 30.73M	239
698	parsiq	PRQ	$ 1.5162667	-2.81%	-0.26%	-14.52%	34.93%	0%	0%			1548
699	morpheuslabs	MITX	$ 0.09111544	-0.59%	-19.13%	-43.07%	144.24%	758.25%	1662.52%			2401
700	everex	EVX	$ 0.87249118	2.06%	-27.29%	-10.67%	129.51%	279.31%	411.43%	16.50M	$ 14.39M	303
701	gather	GTH	$ 0.22475644	1.77%	-28.80%	-28.89%	0%	0%	0%			2130
702	akash	AKT	$ 4.5112468	-2.35%	-23.80%	-12.72%	0%	0%	0%			1305
703	yee	YEE	$ 0.00247374	-4.20%	-13.44%	-17.73%	132.09%	191.26%	177.54%	1.36B	$ 3.37M	412
704	contentvaluenetwork	CVNT	$ 0.86942996	2.41%	-49.13%	-65.82%	11023.24%	6104.18%	10984.66%			1728
705	medishares	MDS	$ 0.01052512	-0.97%	-28.81%	-37.53%	229.16%	364.72%	247.31%			3152
706	polka-city	POLC	$ 0.49177909	1.49%	-31.03%	-67.90%	0%	0%	0%			1900
707	plotx	PLOT	$ 0.27873975	0.59%	30.91%	4.39%	0%	0%	0%			2070
708	istardust	ISDT	$ 0.00164408	1.53%	-42.53%	-66.41%	362.76%	-86.01%	0%			3856
709	precium	PCM	$ 0.01548085	1.05%	-17.01%	-59.08%	142.07%	51.90%	568.02%			3004
710	yuanchaincoin	YCC	$ 0.02222398	-8.65%	8.19%	-23.41%	197.87%	214.00%	266.68%			2863
711	fatcoin	FAT	$ 0.06226844	1.20%	4.13%	3.85%	41.34%	169.88%	308.55%			2527
712	poolz-finance	POOLZ	$ 10.278768	3.37%	-45.32%	-71.69%	-48.67%	0%	0%			1161
713	terra	KRT	$ 0.00078452	-2.77%	-6.00%	-0.36%	10.41%	-7.63%	-2.20%			4099
714	tribe	TRIBE	$ 1.5772931	-1.13%	5.44%	0%	0%	0%	0%			1537
715	smartcash	SMART	$ 0.01765266	0.03%	19.35%	122.59%	351.69%	466.86%	633.53%	530.45M	$ 9.36M	331
716	88mph	MPH	$ 135.73684	1.61%	35.83%	-10.07%	-0.80%	0%	0%			919
717	insureum	ISR	$ 0.07873509	5.39%	-28.75%	33.54%	1482.92%	2990.16%	2946.08%			2442
718	eminer	EM	$ 0.00718972	3.66%	-15.49%	-25.83%	68.64%	141.87%	144.44%			3306
719	dhedge-dao	DHT	$ 2.0858350	1.30%	-22.76%	-44.02%	-40.70%	389.88%	0%			1459
720	bamboodefi	BAMBOO	$ 0.94138925	-13.82%	195.29%	152.38%	0%	0%	0%			1705
721	satozhi	SATOZ	$ 1.1209039	11.10%	1154.66%	0%	0%	0%	0%			1635
722	yield-app	YLD	$ 0.66988352	-0.71%	-21.95%	-9.42%	184.81%	0%	0%			1807
723	topchain	TOPC	$ 0.00452391	-0.58%	8.05%	9.52%	112.22%	77.55%	-28.51%			3475
724	nimiq	NIM	$ 0.00957827	-1.10%	6.53%	-17.22%	124.66%	351.11%	1691.07%			3196
725	kryptongalaxycoin	KGC	$ 0.00066063	-23.48%	52.03%	15.79%	85.95%	366.71%	147.07%			4146
726	coindash	CDT	$ 0.03371161	0.69%	-18.44%	-21.70%	163.57%	561.55%	740.50%	1.00B	$ 33.71M	232
727	showcoin	SHOW	$ 2.5664827	-8.31%	33.47%	1411.08%	18422.20%	11597.46%	2879382.39%			1418
728	idavoll-network	IDV	$ 0.03811551	1.09%	-43.22%	-76.64%	0%	0%	0%			2702
729	idex	IDEX	$ 0.10305811	3.43%	-17.69%	-30.25%	37.47%	142.69%	486.93%			2361
730	fair-safe	FSAFE	$ 0.00000002	2.74%	82.53%	0%	0%	0%	0%			5115
731	opacity	OPCT	$ 0.22511141	-2.18%	9.49%	0%	0%	0%	0%			2128
732	cyberfi-token	CFI	$ 32.556191	2.82%	-22.27%	-49.48%	0%	0%	0%			1030
733	insightchain	INB	$ 1.7649265	-0.72%	0.36%	10.85%	14.75%	47.92%	25.80%	349.90M	$ 617.55M	97
734	mogul-productions	STARS	$ 0.04782753	-9.77%	0.89%	0%	0%	0%	0%			2626
735	skrumblenetwork	SKM	$ 0.00497264	0.52%	-11.61%	-24.99%	39.96%	192.75%	193.63%			3456
736	educare	EKT	$ 0.01468286	5.06%	33.79%	21.16%	416.58%	350.99%	61.50%	350.00M	$ 5.13M	378
737	penta	PNT	$ 0.00019834	5.05%	3.58%	-65.24%	-44.17%	40.12%	122.53%			4586
738	singulardtv	SNGLS	$ 0.01894730	3.57%	-28.07%	-37.34%	142.41%	282.44%	116.92%	1.00B	$ 18.94M	279
739	lien	LIEN	$ 47.190764	-0.38%	-0.79%	-16.46%	-23.36%	11.10%	0%			998
740	treecle	TRCL	$ 0.06001621	2.57%	-26.31%	-63.84%	503.30%	170.06%	0%			2550
741	everest	ID	$ 0.62781622	6.52%	-27.77%	-50.16%	0%	0%	0%			1827
742	octofi	OCTO	$ 41.267149	0.50%	-32.93%	-58.93%	-33.69%	299.79%	0%			1007
743	lukso	LYXE	$ 10.019092	-2.84%	-13.41%	-38.44%	0%	0%	0%			1168
744	atari-token	ATRI	$ 0.32815298	1.70%	-28.25%	-15.05%	96.10%	0%	0%			2031
745	switcheo	SWTH	$ 0.05160017	-0.41%	-24.24%	-22.27%	126.93%	135.18%	1896.29%			2597
746	ideaology	IDEA	$ 0.63690233	11.79%	70.66%	111.02%	0%	0%	0%			1817
747	wholenetwork	NODE	$ 0.00093868	-2.96%	-19.71%	12.69%	164.21%	231.57%	-18.99%			4052
748	yfione	YFO	$ 500.38200	-1.77%	-21.37%	-43.05%	0%	0%	0%			861
749	dmm	DMG	$ 0.06634276	-1.37%	-3.22%	-12.46%	-79.34%	-60.45%	0%	28.00M	$ 1.85M	456
750	bread	BRD	$ 0.30336175	4.52%	-4.49%	-24.46%	224.66%	496.97%	162.21%	59.77M	$ 18.13M	283
751	furucombo	COMBO	$ 1.6698026	-1.97%	-16.22%	-32.56%	-62.15%	0%	0%			1523
752	pluton	PLU	$ 14.632691	2.40%	78.88%	54.80%	160.68%	89.03%	662.45%	850.00K	$ 12.43M	314
753	medicalchain	MTN	$ 0.01708909	-1.13%	110.76%	60.60%	587.13%	654.55%	561.14%	185.00M	$ 3.16M	418
754	crypterium	CRPT	$ 0.32534713	3.77%	-4.67%	-19.52%	22.92%	38.13%	34.54%	79.00M	$ 25.70M	254
755	crowns	CWS	$ 20.721783	0.78%	11.48%	-32.84%	0%	0%	0%			1075
756	smartkey	SKEY	$ 0.38432321	-2.03%	39.25%	37.53%	55.64%	0%

ethereum

ETH

bitcoin

BTC

eos

EOS

dogecoin

DOGE

ethereumclassic

ETC

ripple

XRP

litecoin

LTC

shiba-inu

SHIB

bitcoincash

BCH

cardano

ADA

binancecoin

BNB

zcash

ZEC

polkadot

DOT

polygon

MATIC

aave

AAVE

tron

TRX

uniswap

UNI

binanceusd

BUSD

chainlink

LINK

stellarlumens

XLM

yearnfinance

YFI

tether

USDT

neo

NEO

filecoin

FIL

sushi

SUSHI

qtum

QTUM

okb

OKB

huobitoken

HT

dash

DASH

bittorrent

BTT

loopring

LRC

solana

SOL

vechain

VET

ontology

ONT

waves

WAVES

curve-dao-token

CRV

kusama

KSM

wrappedbitcoin

WBTC

synthetixnetwork

SNX

usd-coin

USDC