BTC/USD$ 7,119
BTC/EUR€ 6,381
BTC/CNY¥ 51,577
BTC/GBP£ 5,328
BTC/RUB₽ 465,855
BTC volume
$ 5.58B
$ 5.58B
Altcoin volume
$ 11.91B
$ 11.91B
Crypto market cap
$ 187.77B
$ 187.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,118.745 | -2.15% | -25.84% | -13.24% | -39.56% | 23.55% | 11.30% | 18.10M | $ 128.86B | 1 | |
| 2 | ethereum |
ETH |
$ 142.60767 | -1.72% | -22.58% | -19.13% | -38.56% | -17.69% | -29.09% | 108.91M | $ 15.53B | 2 | |
| 3 | litecoin |
LTC |
$ 43.632623 | -1.87% | -27.62% | -23.71% | -55.89% | -41.89% | -15.27% | 63.83M | $ 2.78B | 5 | |
| 4 | eos |
EOS |
$ 2.5838592 | -1.71% | -24.29% | -14.14% | -41.90% | -47.33% | -51.87% | 1.04B | $ 2.68B | 6 | |
| 5 | bitcoincash |
BCH |
$ 207.56723 | -1.90% | -21.34% | -7.12% | -39.87% | -28.00% | -55.17% | 18.16M | $ 3.77B | 4 | |
| 6 | ripple |
XRP |
$ 0.21747765 | -1.48% | -24.83% | -14.45% | -33.47% | -28.26% | -52.71% | 43.31B | $ 9.41B | 3 | |
| 7 | neo |
NEO |
$ 8.8862779 | -0.47% | -26.28% | 20.79% | -27.05% | -3.41% | -45.19% | 70.53M | $ 626.82M | 18 | |
| 8 | tron |
TRX |
$ 0.01395273 | -1.15% | -27.46% | -3.75% | -40.17% | -41.93% | -39.06% | 66.68B | $ 930.39M | 14 | |
| 9 | platincoin |
PLC |
$ 5.5961877 | -2.31% | -25.85% | -20.86% | -81.17% | -71.19% | 22.86% | 759 | |||
| 10 | ethereumclassic |
ETC |
$ 3.8205717 | -1.17% | -20.70% | -17.90% | -39.02% | -33.16% | -58.28% | 109.78M | $ 419.43M | 21 | |
| 11 | zb |
ZB |
$ 0.18729417 | -1.37% | -35.77% | -37.43% | -47.61% | -39.20% | -13.69% | 905 | |||
| 12 | qtum |
QTUM |
$ 1.7765155 | -5.01% | -19.99% | 3.80% | -43.15% | -26.82% | -54.73% | 89.40M | $ 158.82M | 32 | |
| 13 | cosmos |
ATOM |
$ 4.2337311 | 6.25% | 32.77% | 67.20% | 14.47% | -10.80% | 0% | 190.68M | $ 807.32M | 16 | |
| 14 | bitcoinsv |
BCHSV |
$ 93.833456 | -0.40% | -34.90% | 12.57% | -39.01% | 74.65% | 0% | 18.16M | $ 1.70B | 9 | |
| 15 | stellarlumens |
XLM |
$ 0.05139733 | -2.96% | -19.95% | -14.03% | -38.37% | -47.56% | -78.15% | 19.96B | $ 1.02B | 12 | |
| 16 | dash |
DASH |
$ 50.089261 | -1.40% | -31.36% | -29.24% | -61.37% | -58.46% | -67.64% | 9.21M | $ 461.33M | 20 | |
| 17 | zcash |
ZEC |
$ 32.390431 | -3.03% | -16.24% | -13.08% | -51.79% | -46.42% | -72.69% | 8.08M | $ 261.98M | 27 | |
| 18 | chainlink |
LINK |
$ 2.0180218 | -2.76% | -26.67% | 1.31% | -23.92% | 248.80% | 301.23% | 350.00M | $ 706.30M | 17 | |
| 19 | monero |
XMR |
$ 51.571068 | -2.09% | -14.55% | -10.48% | -43.81% | -23.60% | -51.46% | 16.92M | $ 872.80M | 15 | |
| 20 | binancecoin |
BNB |
$ 14.387410 | -3.36% | -25.67% | -7.91% | -48.79% | -35.79% | 50.00% | 99.01M | $ 1.42B | 10 | |
| 21 | tezos |
XTZ |
$ 1.7106344 | -3.26% | 100.01% | 85.90% | 21.13% | 36.61% | 31.14% | 661.98M | $ 1.13B | 11 | |
| 22 | paxosstandard |
PAX |
$ 1.0042413 | -0.11% | 3.70% | 0.10% | 0.49% | -0.88% | 0.40% | 109.64M | $ 110.11M | 39 | |
| 23 | weshowtoken |
WET |
$ 0.00434243 | -3.73% | 13.30% | -35.33% | -63.13% | -86.98% | 0% | 1583 | |||
| 24 | ontology |
ONT |
$ 0.59106937 | -3.75% | -35.90% | -4.03% | -40.36% | -44.90% | -64.91% | 494.85M | $ 292.49M | 25 | |
| 25 | abbccoin |
ABBC |
$ 0.18302292 | -1.12% | -37.85% | -14.73% | 35.11% | -5.27% | -51.97% | 505.08M | $ 92.44M | 46 | |
| 26 | algorand |
ALGO |
$ 0.25848162 | -5.49% | 14.57% | 11.75% | -63.78% | 0% | 0% | 430.28M | $ 111.22M | 38 | |
| 27 | omisego |
OMG |
$ 0.71034690 | -0.43% | -28.80% | -14.98% | -54.63% | -55.86% | -78.18% | 140.24M | $ 99.62M | 42 | |
| 28 | tether |
USDT |
$ 1.0040278 | 0.21% | 1.58% | -1.08% | -1.22% | -0.45% | 0.57% | 2.47B | $ 2.48B | 7 | |
| 29 | waykichain |
WICC |
$ 0.11866947 | -4.67% | -27.33% | -4.34% | -28.70% | -49.58% | -47.82% | 175.40M | $ 20.81M | 110 | |
| 30 | tomochain |
TOMO |
$ 0.41943644 | 16.91% | 43.44% | 32.44% | -19.36% | -29.44% | 7.79% | 65.23M | $ 27.36M | 97 | |
| 31 | powerledger |
POWR |
$ 0.04100396 | -1.81% | -9.23% | -13.67% | -43.30% | -63.30% | -74.75% | 345.46M | $ 14.16M | 133 | |
| 32 | cardano |
ADA |
$ 0.03630559 | -2.35% | -15.19% | -8.77% | -36.58% | -45.87% | -50.16% | 25.92B | $ 941.29M | 13 | |
| 33 | bat |
BAT |
$ 0.18046018 | -4.16% | -23.41% | -6.85% | -22.86% | -47.95% | -40.76% | 1.50B | $ 270.69M | 26 | |
| 34 | maticnetwork |
MATIC |
$ 0.01338324 | -16.39% | -8.12% | -0.34% | 29.11% | 257.34% | 0% | 470.34M | $ 6.29M | 199 | |
| 35 | huobitoken |
HT |
$ 2.7238453 | -2.19% | -25.80% | -13.98% | -42.21% | 17.02% | 77.92% | 50.00M | $ 136.19M | 34 | |
| 36 | beam |
BEAM |
$ 0.57854038 | -3.54% | 0.79% | -34.12% | -50.91% | 15.69% | 0% | 44.65M | $ 25.83M | 99 | |
| 37 | vechain |
VET |
$ 0.00541024 | -7.05% | 34.73% | 57.31% | 2.07% | -13.86% | -48.11% | 55.45B | $ 300.02M | 23 | |
| 38 | gomics |
GOM |
$ 0.53831948 | 6.22% | 51.15% | 71.69% | 0% | 0% | 0% | 842 | |||
| 39 | okb |
OKB |
$ 2.5379749 | -3.36% | -14.51% | 19.00% | -21.71% | 55.78% | 0% | 773 | |||
| 40 | grin |
GRIN |
$ 1.1345855 | -5.13% | 12.79% | -16.68% | -64.23% | -44.84% | 0% | 28.66M | $ 32.52M | 90 | |
| 41 | mixin |
XIN |
$ 211.10524 | -1.57% | 17.46% | 15.20% | -9.29% | 19.07% | 51.67% | 728 | |||
| 42 | bittorrent |
BTT |
$ 0.00028474 | -2.15% | -23.79% | -30.45% | -59.71% | -50.59% | 0% | 170.42B | $ 48.52M | 69 | |
| 43 | waves |
WAVES |
$ 0.67556888 | 8.07% | -15.48% | -24.26% | -51.63% | -68.68% | -63.57% | 100.00M | $ 67.55M | 53 | |
| 44 | dogecoin |
DOGE |
$ 0.00206443 | -2.15% | -20.34% | -6.62% | -32.59% | -18.57% | -45.29% | 122.46B | $ 252.82M | 28 | |
| 45 | foin |
FOIN |
$ 2,733.641 | -2.22% | 67.53% | 89.42% | 45.15% | 79.97% | 265.83% | 723 | |||
| 46 | status |
SNT |
$ 0.01010861 | -0.76% | -21.63% | -18.26% | -51.24% | -55.13% | -73.79% | 3.47B | $ 35.08M | 85 | |
| 47 | iostoken |
IOST |
$ 0.00548143 | 3.21% | -11.32% | 2.99% | -45.25% | -49.93% | -55.13% | 6.79B | $ 37.24M | 82 | |
| 48 | molecularcoin |
MOF |
$ 1.5391438 | -2.04% | 99.88% | 213.53% | 4212.47% | 2803.51% | 1230.30% | 42.25M | $ 65.03M | 55 | |
| 49 | wholenetwork |
NODE |
$ 0.00626449 | 1.30% | -49.67% | -35.30% | 0% | 0% | 0% | 1462 | |||
| 50 | cryptocom |
MCO |
$ 4.3274138 | -1.51% | 4.77% | 51.02% | 6.31% | -13.90% | -1.00% | 31.58M | $ 136.69M | 33 | |
| 51 | zilliqa |
ZIL |
$ 0.00512549 | -7.30% | -14.19% | -5.16% | -50.55% | -69.33% | -85.66% | 6.58B | $ 33.72M | 88 | |
| 52 | seele |
SEELE |
$ 0.14173420 | -1.06% | 145.41% | 185.59% | 420.90% | 1669.67% | 648.67% | 696.70M | $ 98.74M | 44 | |
| 53 | bytom |
BTM |
$ 0.07325188 | -4.66% | -54.30% | 28.53% | -38.37% | -25.44% | -62.13% | 987.00M | $ 72.29M | 50 | |
| 54 | youchain |
YOU |
$ 0.04285484 | -1.00% | -18.47% | -19.77% | 4.55% | 167.54% | 590.77% | 418.50M | $ 17.93M | 122 | |
| 55 | truechain |
TRUE |
$ 0.21078603 | -2.48% | -35.57% | -9.66% | -50.33% | -69.20% | -49.75% | 74.00M | $ 15.59M | 130 | |
| 56 | nem |
XEM |
$ 0.03516659 | -2.55% | -18.05% | -10.72% | -45.72% | -34.37% | -62.62% | 8.99B | $ 316.49M | 22 | |
| 57 | tmtg |
TMTG |
$ 0.00412887 | 57.64% | 531.04% | 530.20% | 169.64% | 11.97% | -90.05% | 1596 | |||
| 58 | irisnet |
IRIS |
$ 0.01986129 | -0.73% | -0.83% | 15.50% | -41.86% | -70.51% | 0% | 2.00B | $ 39.86M | 77 | |
| 59 | 0x |
ZRX |
$ 0.21142672 | -4.09% | -26.08% | -3.42% | -1.43% | -24.47% | -74.00% | 587.71M | $ 124.25M | 36 | |
| 60 | trueusd |
TUSD |
$ 1.0016786 | 0.10% | 3.78% | -0.15% | 0.05% | -2.63% | 0.00% | 197.66M | $ 197.99M | 30 | |
| 61 | enjin |
ENJ |
$ 0.07617056 | -8.16% | 14.84% | 14.61% | -4.90% | -47.21% | 53.87% | 767.10M | $ 58.43M | 58 | |
| 62 | bitcoingold |
BTG |
$ 5.6355726 | -1.39% | -29.83% | -28.01% | -68.25% | -68.88% | -79.44% | 17.51M | $ 98.70M | 45 | |
| 63 | hypercash |
HC |
$ 1.1728132 | -3.06% | -29.75% | -27.91% | -56.43% | 3.47% | -37.09% | 797 | |||
| 64 | nexo |
NEXO |
$ 0.09304199 | -1.85% | -4.27% | 5.11% | 2.72% | 8.96% | -46.98% | 560.00M | $ 52.10M | 65 | |
| 65 | planet |
PLA |
$ 0.31422139 | -1.15% | 2.97% | 1.12% | 0% | 0% | 0% | 9.99M | $ 3.13M | 250 | |
| 66 | augur |
REP |
$ 9.9541408 | -2.31% | 17.28% | 22.07% | -21.14% | -52.52% | -30.90% | 11.00M | $ 109.49M | 40 | |
| 67 | lambda |
LAMB |
$ 0.02925804 | -4.25% | -14.71% | -37.64% | -85.09% | -52.14% | 0% | 752.67M | $ 22.02M | 107 | |
| 68 | measurabledata |
MDT |
$ 0.00775943 | -3.92% | -42.80% | -24.80% | 31.75% | -7.76% | 14.45% | 557.64M | $ 4.32M | 225 | |
| 69 | decentraland |
MANA |
$ 0.02598341 | -3.74% | -20.38% | -13.06% | -37.51% | -50.61% | -66.94% | 1.05B | $ 27.28M | 98 | |
| 70 | fetchai |
FET |
$ 0.04634302 | -9.65% | 17.45% | 33.48% | -38.24% | -62.61% | 0% | 81.54M | $ 3.77M | 237 | |
| 71 | cryptocomchain |
CRO |
$ 0.02982754 | 0.98% | -24.46% | -26.86% | -50.35% | -58.49% | 0% | 1129 | |||
| 72 | valortoken |
VALOR |
$ 0.25534937 | 3.56% | -45.14% | -56.15% | -85.11% | -94.32% | 0% | 890 | |||
| 73 | ravencoin |
RVN |
$ 0.02256642 | -6.57% | -22.39% | -25.72% | -46.19% | -52.41% | -52.70% | 5.06B | $ 114.39M | 37 | |
| 74 | insightchain |
INB |
$ 0.52628880 | -1.38% | -31.29% | 63.58% | 69.44% | 108.92% | 0% | 349.90M | $ 184.14M | 31 | |
| 75 | bancor |
BNT |
$ 0.25179000 | -2.57% | -23.54% | -28.22% | -49.29% | -57.83% | -81.24% | 76.67M | $ 19.30M | 115 | |
| 76 | arcblock |
ABT |
$ 0.12642890 | -6.47% | -27.21% | -13.50% | -50.79% | -59.70% | -29.18% | 92.27M | $ 11.66M | 141 | |
| 77 | unussedleo |
LEO |
$ 0.88165654 | -0.79% | -10.75% | -15.12% | -33.19% | 0% | 0% | 820 | |||
| 78 | aelf |
ELF |
$ 0.05595333 | -3.38% | -42.68% | -27.22% | -51.18% | -66.59% | -82.55% | 250.00M | $ 13.98M | 135 | |
| 79 | gamexcoin |
GXC |
$ 0.41068038 | -3.56% | -29.33% | -5.44% | -78.84% | 0% | 0% | 726.38M | $ 298.31M | 24 | |
| 80 | wink |
WIN |
$ 0.00007118 | -2.16% | -23.88% | -13.07% | 0% | 0% | 0% | 3018 | |||
| 81 | tigercash |
TCH |
$ 0.01459342 | -0.70% | -3.14% | -20.44% | -51.22% | -29.06% | 0% | 1254 | |||
| 82 | adrenaline |
ADN |
$ 0.00028474 | -2.15% | -39.14% | -42.16% | -39.57% | 21.86% | -25.81% | 2351 | |||
| 83 | kucoinshares |
KCS |
$ 0.92963688 | -3.83% | -26.12% | -17.20% | -48.68% | -14.63% | -15.81% | 91.04M | $ 84.63M | 48 | |
| 84 | holotoken |
HOT |
$ 0.00064068 | -2.15% | -25.66% | -2.20% | -32.01% | -47.06% | -37.39% | 161.33B | $ 103.36M | 41 | |
| 85 | gatechaintoken |
GT |
$ 0.37636803 | -1.35% | -31.46% | -28.62% | 0% | 0% | 0% | 864 | |||
| 86 | loomnetwork |
LOOM |
$ 0.01886467 | 1.29% | -14.20% | -28.01% | -61.41% | -70.72% | -83.60% | 606.37M | $ 11.43M | 144 | |
| 87 | vite |
VITE |
$ 0.01352561 | -20.55% | 24.81% | 11.38% | -49.64% | -46.77% | -60.91% | 162.29M | $ 2.19M | 297 | |
| 88 | binanceusd |
BUSD |
$ 1.0063058 | 0.28% | 1.54% | 0.08% | 0% | 0% | 0% | 811 | |||
| 89 | golem |
GNT |
$ 0.03395641 | -4.94% | -23.51% | -26.08% | -45.09% | -54.63% | -80.21% | 820.00M | $ 27.84M | 96 | |
| 90 | apis |
APIS |
$ 0.00042712 | -2.15% | 11.04% | 4.32% | -63.74% | -80.99% | -87.63% | 4.41B | $ 1.88M | 312 | |
| 91 | cybermiles |
CMT |
$ 0.01260017 | -1.60% | -35.97% | -33.39% | -68.81% | -59.35% | -86.26% | 800.00M | $ 10.08M | 153 | |
| 92 | kyber |
KNC |
$ 0.20388085 | -7.45% | 16.79% | 10.42% | 10.04% | -10.83% | -52.51% | 226.00M | $ 46.07M | 71 | |
| 93 | icon |
ICX |
$ 0.12778146 | -2.70% | -20.30% | -23.95% | -47.31% | -62.21% | -80.00% | 473.40M | $ 60.49M | 56 | |
| 94 | mindol |
MIN |
$ 3.5037038 | -1.47% | 1241.40% | 1395.01% | 627.09% | 215.43% | 0% | 765 | |||
| 95 | omnitude |
ECOM |
$ 0.02740716 | -1.64% | -32.55% | -90.78% | -58.45% | -57.68% | -66.83% | 1145 | |||
| 96 | swipe |
SXP |
$ 1.1265414 | 3.96% | -31.72% | -33.93% | 0% | 0% | 0% | 61.13M | $ 68.87M | 52 | |
| 97 | shinechain |
SHE |
$ 0.00049831 | -2.15% | -35.12% | -44.69% | -73.56% | -94.94% | -64.59% | 2207 | |||
| 98 | ong |
ONG |
$ 0.10300823 | -3.42% | -39.18% | -22.68% | -56.56% | -75.32% | -88.32% | 955 | |||
| 99 | walton |
WTC |
$ 0.44919279 | -4.25% | -41.94% | -37.80% | -74.70% | -78.14% | -86.66% | 70.00M | $ 31.44M | 91 | |
| 100 | playcoin |
PLY |
$ 0.00363055 | 66.34% | 5.25% | -22.22% | -62.41% | -81.47% | -96.66% | 1624 | |||
| 101 | noizchain |
NOIZ |
$ 0.29343466 | -7.62% | -34.49% | -28.44% | -51.71% | 0% | 0% | 877 | |||
| 102 | karatgoldcoin |
KBC |
$ 0.03908190 | -8.18% | 78.48% | 59.09% | 17.66% | -4.47% | 189.60% | 1084 | |||
| 103 | originsport |
ORS |
$ 0.00505430 | -7.37% | -80.87% | -38.89% | -74.76% | -0.32% | -65.49% | 1531 | |||
| 104 | republictoken |
REN |
$ 0.03723103 | 7.28% | -27.72% | -10.69% | -73.30% | 44.23% | -12.99% | 520.32M | $ 19.37M | 114 | |
| 105 | mircoin |
MIR |
$ 0.00320343 | 0.07% | -9.80% | 144.51% | -15.01% | -53.67% | -92.22% | 1653 | |||
| 106 | nuls |
NULS |
$ 0.27592254 | -1.52% | -27.12% | -26.53% | -48.62% | -60.22% | -75.49% | 92.30M | $ 25.46M | 100 | |
| 107 | kcash |
KCASH |
$ 0.00662043 | 22.97% | -10.52% | -7.07% | -53.55% | -74.35% | -58.76% | 1441 | |||
| 108 | aion |
AION |
$ 0.05680758 | -4.66% | -28.69% | -19.59% | -45.20% | -71.45% | -86.69% | 167.48M | $ 9.51M | 162 | |
| 109 | insolar |
INS |
$ 0.19263323 | 6.72% | -3.42% | 0.84% | -26.33% | -37.62% | -59.32% | 28.08M | $ 5.40M | 213 | |
| 110 | datacoin |
DATA |
$ 0.01537648 | -18.71% | 23.23% | 32.24% | 22.00% | -15.55% | -64.64% | 1243 | |||
| 111 | polymathnetwork |
POLY |
$ 0.02178335 | -8.72% | -14.97% | -18.40% | -56.69% | -74.19% | -92.57% | 348.41M | $ 7.58M | 181 | |
| 112 | pundix |
NPXS |
$ 0.00014237 | -2.15% | 48.29% | -13.06% | -75.83% | -75.29% | -90.72% | 51.17B | $ 7.28M | 190 | |
| 113 | swftcoin |
SWFTC |
$ 0.00092543 | -9.14% | -19.88% | -13.08% | -43.88% | -68.51% | -60.89% | 1.75B | $ 1.61M | 328 | |
| 114 | ternio |
TERN |
$ 0.00946793 | -0.66% | 4.93% | 7.06% | -46.05% | -48.65% | -47.32% | 1346 | |||
| 115 | nebulas |
NAS |
$ 0.40064295 | -3.47% | -38.27% | -17.44% | -57.89% | -58.27% | -72.90% | 35.50M | $ 14.22M | 132 | |
| 116 | harmony |
ONE |
$ 0.00476955 | -11.41% | -6.43% | -2.92% | -50.01% | 0% | 0% | 1554 | |||
| 117 | dragontoken |
DT |
$ 1.8871792 | -0.67% | -19.65% | -31.72% | -60.20% | 19.52% | 0% | 779 | |||
| 118 | axe |
AXE |
$ 0.42968743 | 0.37% | -33.20% | -57.87% | -72.05% | 0% | 0% | 851 | |||
| 119 | sessia |
KICKS |
$ 0.15404963 | -1.33% | 0.47% | 1.20% | 0% | 0% | 0% | 920 | |||
| 120 | educare |
EKT |
$ 0.10827610 | 9.91% | -22.68% | -34.61% | -20.96% | 105.15% | 574.48% | 350.00M | $ 37.89M | 81 | |
| 121 | iotchain |
ITC |
$ 0.10379129 | -2.29% | -27.28% | -13.54% | -58.67% | -16.18% | -52.13% | 71.41M | $ 7.41M | 185 | |
| 122 | newton |
NEW |
$ 0.00227799 | 1.00% | -37.44% | -15.70% | -7.91% | -40.99% | 0% | 1759 | |||
| 123 | verge |
XVG |
$ 0.00441362 | 2.82% | 2.00% | 14.68% | -26.53% | -40.62% | -68.05% | 12.79B | $ 56.46M | 62 | |
| 124 | egretia |
EGT |
$ 0.00163731 | -6.23% | -14.86% | -26.09% | -97.51% | -28.96% | 34.74% | 1860 | |||
| 125 | coni |
CONI |
$ 0.01217305 | 1.40% | -30.46% | -46.33% | -59.47% | -60.95% | -57.13% | 1285 | |||
| 126 | 1sg |
1SG |
$ 0.71956272 | -1.68% | -4.21% | -0.65% | -10.34% | -5.14% | 0% | 22.22M | $ 15.99M | 129 | |
| 127 | cocosbcx |
COCOS |
$ 0.00064068 | -11.94% | -33.32% | -21.76% | 0% | 0% | 0% | 2126 | |||
| 128 | zcoin |
XZC |
$ 3.2099132 | -1.58% | -36.80% | -40.63% | -63.53% | -50.66% | -68.26% | 7.70M | $ 24.72M | 101 | |
| 129 | silverway |
SLV |
$ 0.37914434 | 8.27% | -57.52% | -60.16% | -41.90% | 0% | 0% | 863 | |||
| 130 | bitztoken |
BZ |
$ 0.16885662 | -0.09% | -36.55% | -38.48% | -13.69% | 76.20% | 47.00% | 112.64M | $ 19.02M | 116 | |
| 131 | siacoin |
SC |
$ 0.00170849 | -6.07% | -15.44% | -0.66% | -36.94% | -35.54% | -73.55% | 30.40B | $ 51.93M | 66 | |
| 132 | decred |
DCR |
$ 19.600610 | -1.61% | 24.78% | 16.31% | -33.11% | -24.63% | -53.43% | 10.78M | $ 211.42M | 29 | |
| 133 | civic |
CVC |
$ 0.02384779 | -1.27% | -44.29% | -37.37% | -52.47% | -66.63% | -83.87% | 1.00B | $ 23.84M | 104 | |
| 134 | hycon |
HYC |
$ 0.00242037 | -4.95% | -47.13% | -49.04% | -64.57% | -67.44% | -88.32% | 1738 | |||
| 135 | lightningbitcoin |
LBTC |
$ 1.6096906 | -1.83% | -17.75% | -24.26% | -59.63% | -76.92% | -59.92% | 790 | |||
| 136 | airswap |
AST |
$ 0.02050198 | -0.43% | -14.89% | -22.88% | -41.00% | -48.95% | -80.41% | 150.00M | $ 3.07M | 254 | |
| 137 | metaverse |
ETP |
$ 0.37409003 | -1.74% | -5.61% | -29.45% | -57.39% | -34.79% | -87.98% | 36.33M | $ 13.59M | 136 | |
| 138 | 12ships |
TSHP |
$ 0.01174592 | -8.79% | -32.15% | -14.62% | 0% | 0% | 0% | 1293 | |||
| 139 | conun |
CON |
$ 0.00256274 | 21.46% | -44.43% | -58.82% | -74.99% | -93.90% | 0% | 1719 | |||
| 140 | cortex |
CTXC |
$ 0.07011963 | -4.67% | -15.89% | -24.15% | -52.60% | -50.31% | -76.37% | 149.79M | $ 10.50M | 151 | |
| 141 | gifto |
GTO |
$ 0.01032217 | -6.04% | -21.27% | -26.28% | -49.92% | -62.76% | -84.86% | 1.00B | $ 10.32M | 152 | |
| 142 | bitcoindiamond |
BCD |
$ 0.38669021 | 5.44% | -33.58% | -20.30% | -54.68% | -60.19% | -76.43% | 153.75M | $ 59.45M | 57 | |
| 143 | aeternity |
AE |
$ 0.14799870 | -3.32% | -37.70% | -7.45% | -51.67% | -69.82% | -87.53% | 259.45M | $ 38.39M | 79 | |
| 144 | onerootnetwork |
RNT |
$ 0.00918318 | 0.98% | -10.73% | -45.82% | -69.19% | -84.27% | -87.47% | 284.07M | $ 2.60M | 274 | |
| 145 | dimensionchain |
EON |
$ 0.29379059 | -0.86% | -7.85% | -4.22% | 0% | 0% | 0% | 876 | |||
| 146 | bitmaxtoken |
BTMX |
$ 0.04869221 | -1.29% | -29.98% | -22.07% | -57.43% | -40.95% | 0% | 1050 | |||
| 147 | hpb |
HPB |
$ 0.08150962 | -3.83% | -56.18% | -59.83% | -79.45% | -75.34% | -88.32% | 982 | |||
| 148 | hyperion |
HYN |
$ 0.07453325 | -1.31% | 18.43% | 33.46% | -6.12% | 37.74% | 0% | 993 | |||
| 149 | iota |
IOT |
$ 0.18957217 | -2.23% | -29.47% | -29.48% | -35.34% | -30.50% | -60.88% | 2.77B | $ 526.92M | 19 | |
| 150 | loopring |
LRC |
$ 0.02313592 | -1.55% | -31.62% | -29.89% | -43.07% | -61.54% | -80.25% | 286.17M | $ 6.62M | 195 | |
| 151 | thetatoken |
THETA |
$ 0.08948262 | -1.05% | -8.15% | 8.07% | -31.75% | -1.52% | -3.71% | 588.08M | $ 52.62M | 64 | |
| 152 | polkadot |
DOT |
$ 83.792467 | -0.38% | -12.01% | -20.33% | -44.64% | 0% | 0% | 732 | |||
| 153 | simpletoken |
OST |
$ 0.01174592 | -5.59% | 4.34% | 6.24% | -5.03% | -48.26% | -77.44% | 187.29M | $ 2.20M | 296 | |
| 154 | bdttoken |
BDT |
$ 0.06036695 | 1.31% | 6.68% | 103.09% | 86.11% | 3525.66% | 0% | 1020 | |||
| 155 | celernetwork |
CELR |
$ 0.00384412 | -8.90% | -10.69% | -14.65% | -56.49% | -57.23% | 0% | 2.74B | $ 10.54M | 150 | |
| 156 | coinextoken |
CET |
$ 0.01409511 | 0.38% | -41.50% | -16.85% | -22.30% | -28.89% | 3.47% | 1261 | |||
| 157 | fusion |
FSN |
$ 0.21776240 | -4.59% | -23.22% | -16.40% | -81.75% | -69.48% | -77.65% | 27.58M | $ 6.00M | 203 | |
| 158 | echoin |
EC |
$ 0.00818655 | 14.82% | -68.07% | -83.80% | 0% | 0% | 0% | 1378 | |||
| 159 | ultiledger |
ULT |
$ 0.02455966 | -0.13% | -3.28% | -10.21% | -19.81% | 255.20% | 0% | 1165 | |||
| 160 | fantom |
FTM |
$ 0.01146117 | 0.98% | -15.28% | -3.00% | -51.35% | 28.33% | -51.70% | 1.81B | $ 20.78M | 112 | |
| 161 | zip |
ZIP |
$ 0.00007118 | -2.16% | -63.06% | -56.54% | -87.91% | -84.56% | -94.14% | 16.19B | $ 1.15M | 353 | |
| 162 | groestlcoin |
GRS |
$ 0.17512112 | -7.32% | -13.59% | -10.48% | -36.74% | -52.34% | -66.50% | 74.00M | $ 12.96M | 137 | |
| 163 | gochain |
GO |
$ 0.01480698 | -1.20% | 71.40% | 43.51% | 23.24% | -29.98% | -78.30% | 1253 | |||
| 164 | aurora |
AOA |
$ 0.00512549 | 0.64% | -26.99% | -26.51% | -78.13% | -70.45% | -81.41% | 1522 | |||
| 165 | starchain |
STC |
$ 0.00270512 | -4.66% | -50.70% | -75.89% | 14.83% | -20.43% | -35.92% | 1696 | |||
| 166 | ignis |
IGNIS |
$ 0.02626816 | -7.18% | 10.00% | 4.84% | -33.23% | 37.73% | -31.90% | 1153 | |||
| 167 | fairgame |
FAIR |
$ 0.00135256 | -2.15% | -55.97% | -54.21% | -80.54% | -60.88% | -73.57% | 1929 | |||
| 168 | lisk |
LSK |
$ 0.59562537 | -5.58% | -22.88% | -31.01% | -60.50% | -65.51% | -78.48% | 116.21M | $ 69.21M | 51 | |
| 169 | bitforextoken |
BF |
$ 0.00754586 | -1.22% | -45.22% | -25.08% | 0% | 0% | 0% | 1396 | |||
| 170 | videocoin |
VID |
$ 0.06613313 | 7.96% | -66.97% | -68.32% | 0% | 0% | 0% | 1008 | |||
| 171 | quant |
QNT |
$ 4.2587179 | -2.51% | -29.99% | -31.10% | -54.50% | 86.99% | 44.80% | 12.07M | $ 51.41M | 67 | |
| 172 | elastos |
ELA |
$ 1.5254758 | 0.02% | -30.86% | -23.74% | -53.15% | -50.40% | -74.33% | 5.05M | $ 7.70M | 177 | |
| 173 | nano |
NANO |
$ 0.74547495 | -5.13% | -12.90% | 1.34% | -35.93% | -48.41% | -62.01% | 133.24M | $ 99.33M | 43 | |
| 174 | bitshares |
BTS |
$ 0.01843754 | -1.77% | -37.84% | -33.58% | -59.55% | -67.97% | -80.95% | 2.49B | $ 46.05M | 72 | |
| 175 | gaps |
GAP |
$ 6.4245248 | -4.00% | -4.54% | 9.57% | 0% | 0% | 0% | 758 | |||
| 176 | bitcoinhd |
BHD |
$ 3.1790179 | -4.32% | -47.15% | -73.95% | -78.40% | 0% | 0% | 768 | |||
| 177 | centrality |
CENNZ |
$ 0.12820859 | -2.53% | 7.95% | 39.42% | 452.51% | 298.72% | 200.99% | 938 | |||
| 178 | spiking |
SPIKE |
$ 0.00185087 | -2.15% | 48.11% | 105.49% | -52.38% | 0% | 0% | 1823 | |||
| 179 | iexec |
RLC |
$ 0.47830846 | -9.87% | -0.92% | 109.59% | 56.42% | -18.51% | 2.92% | 86.99M | $ 41.61M | 75 | |
| 180 | horizen |
ZEN |
$ 7.2566349 | 20.11% | 52.20% | 106.19% | -3.56% | -21.74% | -48.96% | 7.97M | $ 57.89M | 59 | |
| 181 | vsystems |
VSYS |
$ 0.04100396 | -4.96% | -44.63% | -50.32% | -81.59% | -66.35% | 0% | 1075 | |||
| 182 | chiliz |
CHZ |
$ 0.00783061 | -10.31% | -24.56% | 73.87% | -25.30% | 0% | 0% | 1385 | |||
| 183 | elrond |
ERD |
$ 0.00192206 | -5.65% | 24.96% | 37.79% | -25.83% | 0% | 0% | 1810 | |||
| 184 | yobittoken |
YO |
$ 987.83604 | -1.07% | -11.57% | 5.01% | 0% | 0% | 0% | 725 | |||
| 185 | enigma |
ENG |
$ 0.45723697 | -9.94% | 54.51% | 13.66% | -5.37% | 6.30% | -28.24% | 74.83M | $ 34.21M | 87 | |
| 186 | internetnodetoken |
INT |
$ 0.01751211 | -3.33% | -20.77% | -24.70% | -59.93% | -17.41% | -55.41% | 150.00M | $ 2.62M | 272 | |
| 187 | funfair |
FUN |
$ 0.00348818 | -12.83% | 0.68% | -9.55% | 23.39% | -38.23% | -74.87% | 10.99B | $ 38.36M | 80 | |
| 188 | mithril |
MITH |
$ 0.00918318 | -2.15% | -28.43% | -31.62% | -67.10% | -75.78% | -96.47% | 304.63M | $ 2.79M | 264 | |
| 189 | vidy |
VIDY |
$ 0.00128137 | 10.08% | -25.58% | -34.93% | 0% | 0% | 0% | 5.92B | $ 7.58M | 182 | |
| 190 | digitex |
DGTX |
$ 0.03758697 | -0.65% | -12.10% | 4.56% | -7.51% | 16.89% | -61.39% | 1092 | |||
| 191 | davincicoin |
DAC |
$ 0.00256274 | 35.48% | -7.89% | -30.45% | -45.61% | -66.81% | -32.09% | 3.60B | $ 9.23M | 165 | |
| 192 | velas |
VLX |
$ 0.02256642 | -2.15% | -7.49% | 18.04% | 0% | 0% | 0% | 1175 | |||
| 193 | ftxtoken |
FTT |
$ 1.8721587 | -1.91% | 36.31% | 41.37% | 3.68% | 0% | 0% | 781 | |||
| 194 | fabrk |
FAB |
$ 0.00911199 | 17.05% | 68.23% | 118.19% | 0% | 0% | 0% | 4.79B | $ 43.68M | 74 | |
| 195 | hederahashgraph |
HBAR |
$ 0.02349185 | 0.28% | -21.65% | -38.70% | 0% | 0% | 0% | 1169 | |||
| 196 | komodo |
KMD |
$ 0.57547932 | -2.65% | 7.30% | -5.88% | -42.79% | -46.48% | -56.08% | 100.17M | $ 57.64M | 60 | |
| 197 | dock |
DOCK |
$ 0.00832893 | -6.16% | -21.65% | -32.19% | 8.78% | -34.00% | -71.63% | 228.55M | $ 1.90M | 309 | |
| 198 | sero |
SERO |
$ 0.04584471 | -0.61% | -48.94% | -54.15% | -81.49% | 0% | 0% | 1058 | |||
| 199 | know |
KNOW |
$ 0.00163731 | -6.23% | 3.05% | -13.06% | -50.36% | -81.55% | 0% | 1863 | |||
| 200 | iotex |
IOTX |
$ 0.00355937 | -2.15% | -11.59% | -3.41% | -38.33% | -62.33% | -82.33% | 1.14B | $ 4.06M | 230 | |
| 201 | bidipass |
BDP |
$ 0.01744092 | -2.95% | -37.55% | -50.10% | 0% | 0% | 0% | 1223 | |||
| 202 | utrust |
UTK |
$ 0.01423748 | -3.12% | -30.16% | -26.01% | -57.74% | -65.63% | -62.08% | 450.00M | $ 6.40M | 198 | |
| 203 | exchangeunion |
XUC |
$ 1.4715157 | 0.92% | 27.66% | 22.52% | -11.25% | -43.57% | -61.96% | 24.79M | $ 36.49M | 83 | |
| 204 | storj |
STORJ |
$ 0.10898798 | -4.95% | -22.50% | -22.04% | -39.52% | -55.70% | -66.93% | 102.97M | $ 11.22M | 145 | |
| 205 | airbloc |
ABL |
$ 0.00541024 | -3.42% | -25.81% | -35.85% | -60.06% | -69.21% | -76.70% | 152.77M | $ 826.55K | 384 | |
| 206 | glitzkoin |
GTN |
$ 0.28275654 | -0.86% | 62.33% | 121.92% | 11.39% | 0% | 0% | 879 | |||
| 207 | verasity |
VRA |
$ 0.00049831 | 14.16% | 166.56% | 52.14% | -29.49% | -3.91% | 0% | 2209 | |||
| 208 | adex |
ADX |
$ 0.07837738 | -6.40% | 0.08% | 12.38% | -20.41% | -44.25% | -66.08% | 100.00M | $ 7.83M | 175 | |
| 209 | hedgetrade |
HEDG |
$ 1.2301903 | -2.26% | 54.01% | 55.07% | 33.59% | 1644.12% | 0% | 796 | |||
| 210 | aidoskuneen |
ADK |
$ 1.0687372 | -4.64% | -65.69% | -67.74% | -60.79% | 4.03% | 0% | 804 | |||
| 211 | baerchain |
BRC |
$ 0.92401307 | -7.55% | -46.79% | -44.98% | -64.11% | -78.83% | 0% | 818 | |||
| 212 | reserverights |
RSR |
$ 0.00142374 | -2.15% | -21.95% | -33.14% | -49.64% | 0% | 0% | 1914 | |||
| 213 | viberate |
VIB |
$ 0.01914942 | 2.41% | -20.98% | -16.48% | -13.06% | -55.45% | -63.13% | 184.60M | $ 3.53M | 241 | |
| 214 | steem |
STEEM |
$ 0.13027302 | -2.31% | -16.92% | -13.08% | -42.96% | -63.25% | -83.80% | 252.01M | $ 32.83M | 89 | |
| 215 | boscoin |
BOS |
$ 0.00412887 | -2.15% | -24.54% | -24.74% | -47.68% | -65.55% | -92.90% | 1591 | |||
| 216 | gonetwork |
GOT |
$ 0.00825774 | -2.15% | 56.42% | 73.87% | -17.52% | -37.96% | -86.54% | 51.76M | $ 427.48K | 437 | |
| 217 | hydrogen |
HYDRO |
$ 0.00071187 | -2.15% | 8.94% | 8.67% | 0.73% | -50.58% | -86.09% | 2101 | |||
| 218 | fatcoin |
FAT |
$ 0.01480698 | -2.15% | -30.62% | -15.28% | -41.72% | -50.86% | 0% | 1252 | |||
| 219 | gas |
GAS |
$ 1.0411876 | -1.32% | -33.45% | -18.29% | -49.74% | -58.94% | -79.55% | 9.13M | $ 9.51M | 163 | |
| 220 | safeinsure |
SINS |
$ 0.07666888 | 21.55% | -80.23% | -76.86% | -82.12% | -98.16% | -98.40% | 989 | |||
| 221 | tripio |
TRIO |
$ 0.00121018 | -7.59% | -33.83% | -45.27% | -55.33% | -53.33% | -69.48% | 3.34B | $ 4.04M | 232 | |
| 222 | metahash |
MHC |
$ 0.00306106 | -10.48% | -13.86% | -26.70% | -69.43% | -92.20% | 0% | 1668 | |||
| 223 | digibyte |
DGB |
$ 0.00669162 | -3.18% | -18.94% | -9.20% | -31.55% | -36.54% | -70.02% | 8.60B | $ 57.55M | 61 | |
| 224 | bitcapitalvendor |
BCV |
$ 0.00825774 | 17.01% | -75.34% | -78.12% | -64.95% | -53.62% | 84.42% | 1376 | |||
| 225 | fnbprotocol |
FNB |
$ 0.00313224 | 13.30% | -79.17% | -96.67% | -97.95% | 0% | 0% | 1660 | |||
| 226 | qunqun |
QUN |
$ 0.00448480 | 6.28% | -28.88% | -34.01% | -59.92% | -47.05% | -40.07% | 1575 | |||
| 227 | moviebloc |
MBL |
$ 0.00192206 | 1.61% | 33.22% | 17.36% | -14.12% | 0% | 0% | 3.79B | $ 7.29M | 188 | |
| 228 | perlin |
PERL |
$ 0.02057317 | -9.94% | -23.19% | -37.50% | 0% | 0% | 0% | 1194 | |||
| 229 | bounty0x |
BNTY |
$ 0.00142374 | 3.00% | -59.91% | -63.78% | -49.64% | -67.49% | -84.32% | 115.50M | $ 164.45K | 498 | |
| 230 | dero |
DERO |
$ 0.35365924 | 1.99% | -29.69% | -17.83% | -73.07% | -68.54% | -82.30% | 868 | |||
| 231 | eminer |
EM |
$ 0.00398649 | -5.53% | -76.05% | -85.97% | 0% | 0% | 0% | 1603 | |||
| 232 | pivx |
PIVX |
$ 0.21769121 | 0.95% | -10.32% | -23.21% | -56.48% | -67.70% | -84.11% | 49.33M | $ 10.73M | 149 | |
| 233 | stakenet |
XSN |
$ 0.05075665 | -2.43% | -15.49% | 12.09% | -49.07% | -57.07% | -73.44% | 1043 | |||
| 234 | biboxtoken |
BIX |
$ 0.09482168 | -4.03% | -40.20% | -35.55% | -65.38% | -67.34% | -72.50% | 105.37M | $ 9.99M | 156 | |
| 235 | stratis |
STRAT |
$ 0.30076696 | -1.52% | -6.39% | -13.59% | -43.17% | -63.22% | -81.51% | 99.60M | $ 29.95M | 93 | |
| 236 | tierion |
TNT |
$ 0.04143109 | -8.15% | -55.45% | 20.74% | -5.19% | 137.31% | 14.85% | 422.51M | $ 17.50M | 124 | |
| 237 | wirex token |
WXT |
$ 0.00911199 | -9.24% | -32.26% | -36.41% | -57.73% | 0% | 0% | 1357 | |||
| 238 | xensor |
XSR |
$ 0.03260385 | 3.02% | -52.08% | 0% | 0% | 0% | 0% | 1108 | |||
| 239 | sirinlabs |
SRN |
$ 0.00754586 | -1.22% | -18.30% | -9.67% | -42.29% | -69.61% | -92.46% | 229.25M | $ 1.72M | 318 | |
| 240 | skrumblenetwork |
SKM |
$ 0.00199324 | -2.15% | -13.28% | -21.49% | -58.73% | -35.94% | -67.19% | 1796 | |||
| 241 | bandprotocol |
BAND |
$ 0.26132912 | -8.23% | -15.47% | -45.03% | 0% | 0% | 0% | 888 | |||
| 242 | digixdao |
DGD |
$ 19.656705 | -0.65% | 60.85% | 53.70% | -8.05% | -34.26% | -51.71% | 1.99M | $ 39.30M | 78 | |
| 243 | botxcoin |
BOTX |
$ 0.02527154 | -0.76% | 45.71% | 88.18% | 104.33% | 100.27% | 0% | 1161 | |||
| 244 | insureum |
ISR |
$ 0.00605093 | -0.99% | -37.79% | -34.02% | -34.97% | -44.73% | -81.52% | 1472 | |||
| 245 | roobee |
ROOBEE |
$ 0.00355937 | -2.15% | -26.77% | 0% | 0% | 0% | 0% | 1629 | |||
| 246 | metal |
MTL |
$ 0.27286148 | -2.10% | -14.30% | -38.09% | -21.87% | -41.21% | -57.97% | 66.58M | $ 18.16M | 121 | |
| 247 | chromia |
CHR |
$ 0.01786804 | -10.69% | -24.98% | -37.65% | -65.13% | 0% | 0% | 115.29M | $ 2.06M | 303 | |
| 248 | ltonetwork |
LTO |
$ 0.02334948 | -3.33% | -13.49% | -8.31% | -71.23% | -73.50% | 0% | 1170 | |||
| 249 | mobilego |
MGO |
$ 0.00918318 | -35.27% | -48.69% | -29.91% | -77.79% | -85.63% | -98.64% | 98.02M | $ 900.21K | 379 | |
| 250 | yottachain |
YTA |
$ 0.08877074 | 1.09% | -6.86% | 10.85% | 0% | 0% | 0% | 973 | |||
| 251 | achain |
ACT |
$ 0.00590855 | -2.15% | -41.92% | -35.71% | -59.55% | -55.42% | -78.91% | 300.00M | $ 1.77M | 316 | |
| 252 | arpa chain |
ARPA |
$ 0.00911199 | -5.83% | -28.69% | 4.00% | -66.22% | 0% | 0% | 1356 | |||
| 253 | raidennetwork |
RDN |
$ 0.12230003 | 0.42% | -18.78% | -39.04% | -47.77% | -60.12% | -77.65% | 50.00M | $ 6.11M | 201 | |
| 254 | ankrnetwork |
ANKR |
$ 0.00170849 | -6.07% | -14.94% | -19.75% | -72.11% | -78.04% | 0% | 1844 | |||
| 255 | mixmarveltoken |
MIX |
$ 0.00277631 | 9.03% | -64.78% | -92.40% | -95.17% | 0% | 0% | 1690 | |||
| 256 | huobipooltoken |
HPT |
$ 0.00476955 | -3.59% | -32.81% | -28.09% | -63.19% | -25.43% | 0% | 1553 | |||
| 257 | piction |
PXL |
$ 0.01979011 | -0.36% | 3.45% | 81.72% | 184.76% | 0% | 0% | 1204 | |||
| 258 | populous |
PPT |
$ 0.44549104 | -1.90% | -24.29% | -3.25% | -40.38% | -57.08% | -88.18% | 41.25M | $ 18.37M | 119 | |
| 259 | f1zz |
FZZ |
$ 0.00469837 | 11.34% | -23.85% | 0% | 0% | 0% | 0% | 1559 | |||
| 260 | aeron |
ARN |
$ 0.14052402 | -3.47% | -19.95% | -30.52% | -49.13% | -67.04% | -80.81% | 12.00M | $ 1.68M | 322 | |
| 261 | ubex |
UBEX |
$ 0.00021356 | -2.15% | -42.85% | -56.62% | -69.78% | -58.82% | -84.82% | 2435 | |||
| 262 | contentos |
COS |
$ 0.01124761 | -2.77% | -33.55% | -38.40% | 0% | 0% | 0% | 1302 | |||
| 263 | coti |
COTI |
$ 0.00740349 | -4.00% | -25.98% | -38.49% | -88.25% | 0% | 0% | 1406 | |||
| 264 | edinar |
EDR |
$ 0.01039336 | -1.48% | 56.93% | 54.47% | -66.06% | 21.06% | -37.98% | 1328 | |||
| 265 | ripio |
RCN |
$ 0.04128871 | -7.27% | 14.24% | 3.74% | 123.27% | 61.39% | 21.10% | 485.14M | $ 20.03M | 113 | |
| 266 | wanchain |
WAN |
$ 0.17768386 | -2.31% | -22.87% | -14.54% | -32.29% | -48.73% | -83.36% | 106.15M | $ 18.86M | 117 | |
| 267 | drep |
DREP |
$ 0.00177968 | 1.92% | -25.91% | -32.08% | -46.04% | 0% | 0% | 1835 | |||
| 268 | canonchain |
CZR |
$ 0.00284749 | -4.54% | -4.23% | -27.56% | -69.01% | -81.28% | -54.10% | 1681 | |||
| 269 | cwvchain |
CWV |
$ 0.00064068 | -11.94% | -68.25% | -60.88% | -68.00% | -83.15% | 0% | 2128 | |||
| 270 | etherzero |
ETZ |
$ 0.01722736 | -4.90% | -35.45% | -34.87% | -80.73% | -85.29% | -92.37% | 1228 | |||
| 271 | cybervein |
CVT |
$ 0.00605093 | -5.49% | 29.63% | 39.43% | 42.70% | -39.99% | -64.83% | 1470 | |||
| 272 | nkn |
NKN |
$ 0.01914942 | -3.59% | -27.83% | -8.65% | -56.65% | -56.73% | -65.14% | 149.93M | $ 2.87M | 260 | |
| 273 | contentbox |
BOX |
$ 0.00313224 | -10.31% | -23.80% | -32.89% | -81.40% | -32.05% | -68.40% | 1659 | |||
| 274 | quantstamp |
QSP |
$ 0.01053574 | -4.73% | -7.48% | -5.40% | -25.46% | -46.06% | -76.26% | 617.31M | $ 6.50M | 197 | |
| 275 | mxtoken |
MX |
$ 0.05979745 | -0.38% | -70.43% | -59.11% | 0% | 0% | 0% | 1021 | |||
| 276 | prochain |
PRA |
$ 0.06236020 | -6.63% | 4.68% | -20.92% | -49.19% | 173.99% | 23.09% | 49.56M | $ 3.09M | 251 | |
| 277 | mxc |
MXC |
$ 0.00142374 | -2.15% | -29.43% | -42.04% | -77.62% | -77.54% | 0% | 1909 | |||
| 278 | vid |
VIDT |
$ 0.06143476 | -13.22% | -34.92% | -44.25% | -73.44% | -16.77% | 0% | 1017 | |||
| 279 | beldex |
BDX |
$ 0.06833994 | -2.76% | -9.78% | 0.31% | -12.75% | 0% | 0% | 1004 | |||
| 280 | evencoin |
EVN |
$ 0.01039336 | -4.12% | -51.09% | -27.47% | -71.63% | -95.85% | -80.63% | 1329 | |||
| 281 | timenewbank |
TNB |
$ 0.00192206 | -2.15% | -28.62% | -30.97% | -49.01% | -60.76% | -82.43% | 1.13B | $ 2.17M | 298 | |
| 282 | carry |
CRE |
$ 0.00263393 | -4.73% | -31.16% | -36.93% | -85.57% | 0% | 0% | 1707 | |||
| 283 | ardor |
ARDR |
$ 0.04477690 | -3.53% | -16.69% | -19.03% | -33.89% | -35.02% | -59.04% | 998.99M | $ 44.73M | 73 | |
| 284 | bolt |
BOLT |
$ 0.00925436 | -2.90% | -5.70% | 31.42% | 20.87% | -53.45% | 0% | 1351 | |||
| 285 | mesg |
MESG |
$ 0.00832893 | -2.15% | -56.98% | -73.30% | -74.75% | -77.80% | 0% | 1373 | |||
| 286 | zelcash |
ZEL |
$ 0.03822765 | -0.86% | -21.45% | -28.21% | -74.39% | -57.06% | -47.29% | 1089 | |||
| 287 | prizm |
PZM |
$ 0.31358070 | -3.21% | -38.81% | -13.15% | 39.97% | 78.03% | 125.18% | 872 | |||
| 288 | matrixainetwork |
MAN |
$ 0.03623441 | -5.68% | -55.59% | -45.97% | -31.18% | -71.17% | -84.38% | 1098 | |||
| 289 | minebee |
MB |
$ 0.02598341 | -1.89% | -5.36% | -44.43% | 0% | 0% | 0% | 1155 | |||
| 290 | alpcoin |
ALP |
$ 0.26118674 | 0.25% | 4.95% | 0% | 0% | 0% | 0% | 889 | |||
| 291 | spacechain |
SPC |
$ 0.00498312 | 26.84% | 115.80% | 117.31% | 11.33% | -39.94% | -64.59% | 1537 | |||
| 292 | vertcoin |
VTC |
$ 0.20445035 | -0.88% | -4.70% | -9.57% | -40.64% | -50.74% | -69.43% | 49.07M | $ 10.03M | 154 | |
| 293 | linkeye |
LET |
$ 0.00270512 | -2.15% | -37.42% | -29.71% | -57.47% | -48.41% | -70.21% | 600.00M | $ 1.62M | 327 | |
| 294 | ruff |
RUFF |
$ 0.00533905 | -2.15% | -34.03% | -37.91% | -67.85% | -50.18% | -75.08% | 921.80M | $ 4.92M | 219 | |
| 295 | dusk network |
DUSK |
$ 0.04100396 | -4.15% | -19.72% | -31.69% | -60.71% | 0% | 0% | 1074 | |||
| 296 | edcblockchain |
EDC |
$ 0.00619330 | -3.27% | -22.09% | 8.05% | 34.82% | 22.13% | 0% | 1466 | |||
| 297 | viacoin |
VIA |
$ 0.21484371 | -5.35% | 6.34% | 8.24% | -30.60% | -66.18% | -73.45% | 23.16M | $ 4.97M | 216 | |
| 298 | fanstime |
FTI |
$ 0.00021356 | -2.15% | -43.19% | -47.84% | -79.85% | -80.49% | -86.64% | 2426 | |||
| 299 | titaniumblockchain |
BAR |
$ 0.00491193 | 8.89% | -59.78% | -60.80% | 14325.64% | 14325.64% | 2522.07% | 1542 | |||
| 300 | quadrantprotocol |
EQUAD |
$ 0.00035593 | -18.46% | -53.72% | -37.90% | -84.89% | -89.70% | 0% | 2284 | |||
| 301 | mainframe |
MFT |
$ 0.00099662 | -2.15% | 6.05% | 10.64% | -34.92% | -67.97% | -90.14% | 2.16B | $ 2.15M | 300 | |
| 302 | ocean |
OCEAN |
$ 0.03822765 | -3.77% | 68.45% | 14.42% | 117.81% | 32.16% | 0% | 314.11M | $ 12.00M | 139 | |
| 303 | everex |
EVX |
$ 0.25940706 | -3.71% | -24.45% | -28.16% | -48.45% | -65.25% | -51.59% | 16.50M | $ 4.28M | 226 | |
| 304 | chainium |
CHX |
$ 0.01729854 | -9.25% | -35.44% | -48.60% | -86.98% | -91.94% | -74.19% | 1227 | |||
| 305 | genesisvision |
GVT |
$ 0.99811920 | -3.52% | -6.98% | -13.94% | -40.25% | -70.32% | -91.31% | 3.72M | $ 3.71M | 239 | |
| 306 | capricoin |
CPC |
$ 0.04570234 | 0.83% | -57.11% | -53.53% | -73.44% | -81.15% | -91.85% | 201.37M | $ 9.20M | 166 | |
| 307 | openanx |
OAX |
$ 0.05502789 | -1.52% | -18.92% | -23.64% | -42.40% | -71.68% | -78.96% | 1035 | |||
| 308 | smartshare |
SSP |
$ 0.00021356 | -2.15% | -23.99% | -47.84% | -84.89% | -69.11% | -52.30% | 2434 | |||
| 309 | constellation |
DAG |
$ 0.01680023 | -1.32% | 29.34% | 127.96% | 375.43% | 905.42% | 165.33% | 1231 | |||
| 310 | riftoken |
RIF |
$ 0.05367533 | -6.73% | -50.52% | -48.19% | -61.77% | -26.18% | 0% | 536.98M | $ 28.82M | 95 | |
| 311 | datx |
DATX |
$ 0.00021356 | -2.15% | -42.89% | -56.53% | -69.78% | -71.49% | -91.21% | 1.39B | $ 297.12K | 458 | |
| 312 | imagecoin |
IMG |
$ 0.11147954 | 5.02% | 1.76% | -54.81% | -69.80% | 0% | 0% | 951 | |||
| 313 | tratok |
TRAT |
$ 0.00227799 | 1.00% | -30.29% | -46.51% | -74.21% | 0% | 0% | 1761 | |||
| 314 | credits |
CS |
$ 0.06841113 | -3.85% | -26.55% | -21.04% | 25.98% | -0.23% | -60.21% | 126.19M | $ 8.63M | 170 | |
| 315 | duonetworktoken |
DUO |
$ 0.01188830 | 13.47% | -14.67% | 9.16% | -95.95% | 0% | 0% | 1291 | |||
| 316 | tesra |
TSR |
$ 0.04306840 | -1.17% | -38.07% | 0% | 0% | 0% | 0% | 1066 | |||
| 317 | yee |
YEE |
$ 0.00085424 | -2.15% | -36.67% | -19.75% | -57.34% | -59.93% | -80.36% | 1.36B | $ 1.16M | 352 | |
| 318 | einsteinium |
EMC2 |
$ 0.03958022 | -7.79% | -15.85% | -14.92% | -42.07% | -53.55% | -55.41% | 200.24M | $ 7.92M | 174 | |
| 319 | chatcoin |
CHAT |
$ 0.00156612 | -6.41% | -29.06% | -34.05% | -66.76% | -73.36% | -85.68% | 1872 | |||
| 320 | energi |
NRG |
$ 2.1031620 | -1.85% | -26.97% | -21.14% | -71.41% | 16.98% | 106.52% | 777 | |||
| 321 | bezant |
BZNT |
$ 0.00484074 | 25.54% | 36.35% | -27.16% | -67.64% | -74.31% | -88.12% | 1547 | |||
| 322 | menapay |
MPAY |
$ 0.01124761 | 1.71% | -73.06% | -57.21% | -81.39% | 0% | 0% | 1303 | |||
| 323 | paxgold |
PAXG |
$ 1,485.549 | 1.68% | 1.49% | -0.66% | 0% | 0% | 0% | 724 | |||
| 324 | primas |
PST |
$ 0.01936298 | -2.15% | -68.35% | -76.14% | -83.71% | -78.51% | -91.07% | 51.20M | $ 991.38K | 367 | |
| 325 | tokenpay |
TPAY |
$ 0.09033687 | -5.79% | -42.05% | -46.08% | -85.61% | -92.41% | -94.13% | 970 | |||
| 326 | mytoken |
MT |
$ 0.00099662 | -8.68% | -33.31% | -28.41% | -63.21% | -68.55% | -72.17% | 2015 | |||
| 327 | linktoken |
LTK |
$ 0.04335315 | 1.51% | -15.87% | -11.02% | 0% | 0% | 0% | 1065 | |||
| 328 | dropil |
DROP |
$ 0.00028474 | -2.15% | 52.28% | 73.87% | -19.42% | -55.08% | -90.53% | 2357 | |||
| 329 | quickx |
QCX |
$ 0.00683399 | -1.12% | -7.38% | -31.03% | -90.36% | -93.21% | 0% | 1434 | |||
| 330 | monacoin |
MONA |
$ 0.88001923 | -0.99% | -20.89% | -25.69% | -55.30% | -12.26% | -26.76% | 19.87M | $ 17.49M | 125 | |
| 331 | bitmart |
BMX |
$ 0.01352561 | -3.17% | -41.81% | -46.02% | -43.99% | -45.16% | -48.42% | 111.95M | $ 1.51M | 333 | |
| 332 | request |
REQ |
$ 0.01174592 | -3.90% | -20.51% | -1.76% | -21.48% | -40.39% | -77.52% | 636.00M | $ 7.47M | 184 | |
| 333 | stpt |
STPT |
$ 0.01074930 | -4.68% | 27.87% | 15.15% | -48.15% | 0% | 0% | 1316 | |||
| 334 | terra |
LUNA |
$ 0.26702411 | -2.18% | -41.12% | -62.52% | -78.17% | 0% | 0% | 884 | |||
| 335 | amocoin |
AMO |
$ 0.00014237 | -2.15% | -23.77% | -42.05% | -69.78% | -77.54% | -93.25% | 2526 | |||
| 336 | melonport |
MLN |
$ 2.8559692 | 3.66% | -33.58% | -22.30% | -52.25% | -61.58% | -80.12% | 749.40K | $ 2.14M | 301 | |
| 337 | apollocurrency |
APL |
$ 0.00064068 | -2.15% | -39.11% | -21.92% | -63.74% | -53.67% | -52.31% | 2123 | |||
| 338 | bread |
BRD |
$ 0.25100694 | -4.69% | -25.20% | 8.36% | -9.86% | -33.67% | -29.33% | 59.77M | $ 15.00M | 131 | |
| 339 | dent |
DENT |
$ 0.00014237 | -2.15% | -25.84% | -13.06% | -75.83% | -80.99% | -94.57% | 10.61B | $ 1.51M | 334 | |
| 340 | bihu |
KEY |
$ 0.00156612 | -6.41% | 19.66% | 27.50% | -5.03% | -53.93% | -5.83% | 1879 | |||
| 341 | suncontract |
SNC |
$ 0.01530530 | -5.66% | -26.05% | -29.21% | -52.75% | -62.27% | -51.46% | 107.71M | $ 1.64M | 324 | |
| 342 | maker |
MKR |
$ 505.07053 | 1.14% | 0.00% | 12.32% | -16.02% | -7.13% | -19.64% | 727 | |||
| 343 | dai |
DAI |
$ 1.0055939 | 0.60% | -0.94% | -0.39% | -0.16% | 0.72% | 0.48% | 812 | |||
| 344 | cova |
COVA |
$ 0.00021356 | -2.15% | -25.85% | -47.84% | -87.05% | -91.76% | 0% | 2418 | |||
| 345 | projectpai |
PAI |
$ 0.01060692 | -7.14% | -55.52% | -41.65% | -67.61% | -72.19% | -93.06% | 1322 | |||
| 346 | spendcoin |
SPND |
$ 0.00163731 | -19.63% | -65.21% | 24.97% | -83.25% | -97.28% | -99.87% | 1864 | |||
| 347 | hyperquant |
HQT |
$ 0.00049831 | -2.15% | -13.56% | -13.07% | -69.78% | -81.98% | 0% | 2199 | |||
| 348 | ark |
ARK |
$ 0.17412449 | -2.99% | -10.72% | -3.14% | -43.25% | -64.70% | -78.83% | 125.53M | $ 21.85M | 108 | |
| 349 | qlcchain |
QLC |
$ 0.01452223 | 4.51% | -21.47% | -14.33% | -15.56% | -56.62% | -73.44% | 240.00M | $ 3.48M | 243 | |
| 350 | aidoc |
AIDOC |
$ 0.00341699 | -2.15% | 7.89% | 9.59% | -23.66% | -31.04% | -65.08% | 1635 | |||
| 351 | revain |
R |
$ 0.04143109 | 0.61% | -7.52% | -14.83% | -56.79% | -56.79% | -77.33% | 184.45M | $ 7.64M | 178 | |
| 352 | remme |
REM |
$ 0.00405768 | -2.15% | 45.88% | 30.39% | -25.11% | -15.15% | -37.80% | 590.57M | $ 2.39M | 281 | |
| 353 | quantumresistant |
QRL |
$ 0.09567592 | -4.57% | -31.95% | -23.98% | -56.35% | -52.00% | -67.89% | 52.00M | $ 4.97M | 217 | |
| 354 | aergro |
AERGO |
$ 0.02897329 | -3.81% | -41.18% | -38.68% | -75.03% | -84.24% | 0% | 1138 | |||
| 355 | moeda |
MDA |
$ 0.51076993 | -4.31% | -34.24% | -46.50% | -30.76% | -47.34% | -61.69% | 845 | |||
| 356 | bobsrepair |
BOB |
$ 0.00106781 | -26.62% | 3.29% | 18.55% | -52.29% | -64.36% | -96.06% | 78.28M | $ 83.59K | 545 | |
| 357 | xmax |
XMX |
$ 0.00092543 | -2.15% | -56.26% | -52.91% | -72.91% | 221.23% | 141.16% | 2031 | |||
| 358 | coinmeet |
MEE |
$ 0.01025099 | 2.85% | 87.36% | 62.58% | -14.68% | 69.42% | -50.38% | 1331 | |||
| 359 | medishares |
MDS |
$ 0.00320343 | 0.07% | -20.73% | -14.96% | -64.22% | -70.27% | -80.20% | 1652 | |||
| 360 | stasiseurs |
EURS |
$ 1.1004868 | -0.20% | -0.55% | 0.44% | -1.68% | -1.09% | -3.56% | 802 | |||
| 361 | sentinelprotocol |
UPP |
$ 0.00996624 | -11.05% | -1.11% | -6.38% | -38.69% | -26.08% | -59.94% | 1339 | |||
| 362 | fleta |
FLETA |
$ 0.00790180 | 5.45% | -20.86% | -16.09% | -41.67% | 0% | 0% | 1383 | |||
| 363 | quarkchain |
QKC |
$ 0.00348818 | -2.15% | -32.83% | -34.47% | -80.13% | -85.92% | -92.37% | 357.43M | $ 1.24M | 345 | |
| 364 | xinfin |
XDCE |
$ 0.00106781 | 4.84% | 11.50% | -27.56% | 81.31% | 105.91% | -20.50% | 2000 | |||
| 365 | thundertoken |
TT |
$ 0.00512549 | -2.15% | -26.77% | 11.76% | -17.90% | 0% | 0% | 1526 | |||
| 366 | odyssey |
OCN |
$ 0.00042712 | -16.13% | -44.46% | -52.58% | -75.83% | -81.47% | -95.83% | 2.00B | $ 854.24K | 382 | |
| 367 | bitkan |
KAN |
$ 0.00185087 | -2.15% | -35.70% | -22.06% | -57.53% | -56.60% | -48.32% | 1820 | |||
| 368 | tokenclub |
TCT |
$ 0.00825774 | -5.42% | -40.78% | -31.87% | -59.00% | -80.97% | -72.53% | 481.42M | $ 3.97M | 234 | |
| 369 | fibos |
FO |
$ 0.00939674 | -0.65% | -23.25% | -13.07% | 0% | 0% | 0% | 1347 | |||
| 370 | syscoin |
SYS |
$ 0.02164098 | 2.22% | -9.71% | -11.62% | -29.34% | -65.42% | -76.79% | 572.59M | $ 12.39M | 138 | |
| 371 | chainx |
PCX |
$ 1.6234297 | -1.71% | -1.18% | -6.85% | 0% | 0% | 0% | 787 | |||
| 372 | cindicator |
CND |
$ 0.00775943 | -8.84% | 3.64% | -8.88% | -21.58% | -52.92% | -69.21% | 1.44B | $ 11.21M | 146 | |
| 373 | adtoken |
ADT |
$ 0.00220681 | -8.08% | -28.15% | -20.90% | -41.45% | -65.50% | -85.92% | 1.00B | $ 2.20M | 295 | |
| 374 | hashgard |
GARD |
$ 0.00007118 | -2.16% | -25.71% | -13.07% | -39.57% | 23.53% | -44.35% | 2944 | |||
| 375 | maidsafecoin |
MAID |
$ 0.11098123 | -1.14% | -18.73% | -29.56% | -37.44% | -16.37% | -48.83% | 452.55M | $ 50.22M | 68 | |
| 376 | 1irstcoin |
FST |
$ 1.7180379 | -1.44% | 87.44% | 90.58% | -52.72% | 105.38% | 0% | 784 | |||
| 377 | tcoin |
TCN |
$ 0.01381036 | -2.15% | -40.49% | -39.99% | 2.85% | -24.86% | -94.05% | 1264 | |||
| 378 | wepower |
WPR |
$ 0.00676280 | -5.15% | -15.20% | -16.58% | 0.73% | -36.90% | -81.86% | 355.69M | $ 2.40M | 280 | |
| 379 | storm |
STORM |
$ 0.00135256 | -7.05% | 8.09% | 10.10% | -28.23% | -50.06% | -86.18% | 4.09B | $ 5.53M | 207 | |
| 380 | tera |
TERA |
$ 0.00270512 | -15.50% | -51.43% | -54.75% | -75.57% | 0% | 0% | 1698 | |||
| 381 | thorchain |
RUNE |
$ 0.07111626 | -21.74% | 291.74% | 648.70% | 0% | 0% | 0% | 998 | |||
| 382 | nxt |
NXT |
$ 0.00961030 | -1.42% | -25.95% | -26.65% | -59.41% | -70.22% | -84.90% | 999.99M | $ 9.61M | 160 | |
| 383 | functionx |
FX |
$ 0.07823500 | -1.98% | -40.82% | -39.91% | -77.53% | -79.34% | 0% | 127.30M | $ 9.95M | 157 | |
| 384 | tenx |
PAY |
$ 0.05282108 | 0.42% | -26.84% | -50.31% | -64.01% | -78.81% | -90.94% | 205.21M | $ 10.83M | 148 | |
| 385 | contentvaluenetwork |
CVNT |
$ 0.00476955 | 0.86% | -70.55% | -72.13% | -85.74% | -74.76% | 0% | 1552 | |||
| 386 | temco |
TEMCO |
$ 0.00056949 | -2.15% | -23.79% | -22.72% | -69.78% | -65.92% | 0% | 2173 | |||
| 387 | origo |
OGO |
$ 0.01046455 | -4.75% | -47.94% | -51.77% | -72.83% | 0% | 0% | 391.30M | $ 4.09M | 229 | |
| 388 | six |
SIX |
$ 0.01124761 | -0.90% | -49.89% | -43.71% | -0.53% | -37.63% | -40.39% | 273.77M | $ 3.07M | 253 | |
| 389 | whentoken |
WHEN |
$ 0.00227799 | 1.00% | -49.33% | -63.87% | -83.47% | -94.72% | 0% | 1762 | |||
| 390 | wabi |
WABI |
$ 0.14856820 | 1.90% | -4.81% | 18.97% | 13.12% | -55.55% | -47.98% | 45.24M | $ 6.72M | 194 | |
| 391 | nasdacoin |
NSD |
$ 0.04128871 | 6.27% | -59.24% | -65.79% | -51.25% | -80.35% | -85.54% | 1072 | |||
| 392 | yoyow |
YOYOW |
$ 0.01082049 | -5.87% | -20.91% | -29.71% | -28.23% | -44.44% | -72.89% | 211.43M | $ 2.28M | 288 | |
| 393 | linareview |
LINA |
$ 0.03445472 | 11.96% | -54.63% | -64.25% | -67.68% | -35.84% | -58.50% | 236.36M | $ 8.14M | 172 | |
| 394 | insurchain |
INSUR |
$ 0.00007118 | -2.16% | -25.66% | -56.54% | -39.57% | -58.82% | -81.45% | 2957 | |||
| 395 | bigbom |
BBO |
$ 0.00056949 | -2.15% | -26.01% | -36.78% | -62.81% | -29.40% | -75.27% | 2160 | |||
| 396 | bezop |
BEZ |
$ 0.00363055 | 8.48% | -53.27% | -49.62% | -88.95% | -76.31% | -95.14% | 42.12M | $ 152.95K | 506 | |
| 397 | banana |
BNANA |
$ 0.09218774 | -3.13% | -26.86% | -28.12% | 34.94% | 324.39% | 0% | 969 | |||
| 398 | wgreenpay |
WGP |
$ 0.08941143 | 16.71% | -34.36% | -28.68% | -47.97% | 0% | 0% | 972 | |||
| 399 | endorprotocol |
EDR |
$ 0.00298987 | -6.60% | -15.81% | -15.26% | -72.11% | -84.83% | -95.72% | 1674 | |||
| 400 | oneledger |
OLT |
$ 0.00576618 | -8.90% | -17.70% | -7.34% | -34.73% | 58.85% | -34.67% | 112.68M | $ 649.78K | 398 | |
| 401 | ethos |
BQX |
$ 0.02242404 | -4.28% | -48.77% | -62.82% | -79.40% | -82.41% | -94.18% | 222.29M | $ 4.98M | 215 | |
| 402 | snetwork |
SNET |
$ 0.01957654 | -0.34% | -29.31% | -14.63% | 91.03% | 93.04% | -11.28% | 1207 | |||
| 403 | topchain |
TOPC |
$ 0.00576618 | -2.15% | -23.13% | -33.58% | -55.50% | -45.91% | -47.89% | 1488 | |||
| 404 | navcoin |
NAV |
$ 0.08699106 | -6.88% | -6.41% | -11.69% | -31.62% | -58.03% | -76.76% | 63.60M | $ 5.53M | 208 | |
| 405 | neblio |
NEBL |
$ 0.43068405 | -4.68% | -20.63% | -1.73% | -42.71% | -67.79% | -82.38% | 12.59M | $ 5.42M | 211 | |
| 406 | selfkey |
KEY |
$ 0.00185087 | -2.15% | 37.41% | 50.67% | -1.79% | -31.65% | -75.88% | 1821 | |||
| 407 | ttcprotocol |
TTC |
$ 0.02505798 | 30.46% | -34.67% | -40.00% | -58.77% | -64.70% | -62.76% | 225.37M | $ 5.64M | 206 | |
| 408 | daex |
DAX |
$ 0.00256274 | -2.15% | -27.68% | -30.45% | -67.04% | -66.56% | -82.43% | 370.30M | $ 948.98K | 372 | |
| 409 | gosama |
GOS |
$ 0.13433071 | 27.78% | -7.22% | -1.18% | -28.14% | 0% | 0% | 932 | |||
| 410 | district0x |
DNT |
$ 0.00548143 | -6.99% | -10.77% | -24.79% | -40.34% | -66.27% | -81.99% | 1.00B | $ 5.48M | 209 | |
| 411 | sonm |
SNM |
$ 0.01252899 | -4.33% | -2.09% | -4.98% | -1.51% | -47.86% | -82.30% | 359.60M | $ 4.50M | 222 | |
| 412 | cpchain |
CPC |
$ 0.00455599 | -5.12% | -24.88% | -34.54% | -69.54% | -68.62% | -85.31% | 226.71M | $ 1.03M | 364 | |
| 413 | soverain |
SOVE |
$ 0.03616322 | -48.33% | -95.68% | -96.92% | 0% | 0% | 0% | 1099 | |||
| 414 | next |
NET |
$ 0.72682384 | -1.60% | -26.28% | -25.04% | -46.59% | -21.31% | 0% | 827 | |||
| 415 | tolar |
TOL |
$ 0.00334581 | -0.03% | -25.42% | -24.33% | -64.04% | -55.67% | -76.11% | 1645 | |||
| 416 | salt |
SALT |
$ 0.04363790 | 2.70% | -46.26% | -49.01% | -66.77% | -64.34% | -94.16% | 120.00M | $ 5.23M | 214 | |
| 417 | pivot token |
PVT |
$ 0.00049831 | -2.15% | 3.82% | -23.93% | -61.54% | 0% | 0% | 2205 | |||
| 418 | odem |
ODE |
$ 0.05645164 | 4.29% | -53.17% | -43.07% | -71.06% | -72.14% | -68.18% | 1030 | |||
| 419 | nexus |
NXS |
$ 0.19676210 | -0.50% | -35.08% | -3.23% | -25.56% | -41.96% | -71.61% | 60.94M | $ 11.99M | 140 | |
| 420 | simone |
SON |
$ 913.47228 | -7.27% | 21.94% | 27.01% | 0% | 0% | 0% | 726 | |||
| 421 | genaronetwork |
GNX |
$ 0.00669162 | -2.15% | -49.85% | -47.95% | -72.95% | -68.44% | -86.11% | 1439 | |||
| 422 | morpheuslabs |
MITX |
$ 0.00612212 | -9.52% | -26.51% | -5.36% | -75.01% | -58.82% | -58.92% | 1468 | |||
| 423 | diamondplatformtoken |
DPT |
$ 12.112687 | -3.32% | -5.76% | -11.78% | -2.85% | 0% | 0% | 751 | |||
| 424 | cube |
AUTO |
$ 0.00021356 | -26.61% | -54.31% | -67.40% | -81.87% | -89.10% | -89.57% | 2410 | |||
| 425 | cred |
LBA |
$ 0.01922061 | 1.61% | 43.92% | 75.17% | -20.40% | -69.37% | -71.32% | 603.52M | $ 11.60M | 142 | |
| 426 | contentsprotocol |
CPT |
$ 0.00156612 | -6.41% | -25.71% | -26.44% | -63.07% | -76.77% | 0% | 2.40B | $ 3.76M | 238 | |
| 427 | forceprotocol |
FOR |
$ 0.01487817 | -8.71% | -53.62% | -49.11% | -42.59% | 0% | 0% | 1250 | |||
| 428 | acuteangelcloud |
AAC |
$ 0.00142374 | 3.00% | -32.57% | -35.73% | -63.37% | -63.66% | -83.63% | 1900 | |||
| 429 | medibloc |
MED |
$ 0.00348818 | -5.99% | -13.68% | 3.90% | 41.02% | 21.08% | -12.03% | 1634 | |||
| 430 | yuanchaincoin |
YCC |
$ 0.00918318 | -0.61% | 10.02% | 25.75% | -31.01% | 56.25% | -4.28% | 1355 | |||
| 431 | babb |
BAX |
$ 0.00021356 | -2.15% | 128.43% | 160.82% | 81.31% | 85.33% | -66.61% | 2411 | |||
| 432 | litecoinplus |
LCP |
$ 0.09766917 | -0.34% | -1.07% | 12.84% | 130.09% | 130.09% | 95.78% | 964 | |||
| 433 | cryptoforecast |
CFT |
$ 0.03431234 | -3.95% | -83.67% | -92.00% | 185.51% | 185.51% | 185.51% | 1103 | |||
| 434 | vibe |
VIBE |
$ 0.01388155 | -1.65% | -25.97% | -46.86% | -24.46% | -65.92% | -79.62% | 267.00M | $ 3.70M | 240 | |
| 435 | eidoo |
EDO |
$ 0.22203364 | -2.78% | -22.79% | -51.73% | -57.74% | -62.80% | -82.64% | 10.70M | $ 2.37M | 282 | |
| 436 | lemochain |
LEMO |
$ 0.00291868 | -6.71% | -50.07% | -30.11% | -20.07% | -63.56% | -78.87% | 1678 | |||
| 437 | amber |
AMB |
$ 0.01687142 | -7.98% | -38.96% | -12.13% | -42.48% | -56.62% | -90.89% | 144.59M | $ 2.43M | 278 | |
| 438 | akropolis |
AKRO |
$ 0.00519668 | -9.59% | -9.61% | -21.65% | 0% | 0% | 0% | 1517 | |||
| 439 | treelion |
TRN |
$ 0.45033179 | -2.45% | 22.60% | 0% | 0% | 0% | 0% | 849 | |||
| 440 | singularitynet |
AGI |
$ 0.01772567 | -4.83% | -16.64% | -19.24% | -46.83% | -54.56% | -71.46% | 539.67M | $ 9.56M | 161 | |
| 441 | bumo |
BU |
$ 0.00733230 | -1.19% | -19.09% | -46.06% | -57.65% | -76.35% | -96.99% | 1409 | |||
| 442 | bluzelle |
BLZ |
$ 0.01857992 | -3.99% | -28.92% | -30.18% | -49.44% | -61.93% | -87.61% | 1214 | |||
| 443 | hoqu |
HQX |
$ 0.00142374 | -2.15% | -32.68% | -40.05% | -79.85% | -79.24% | -82.88% | 1906 | |||
| 444 | baasid |
BAAS |
$ 0.00149493 | -2.15% | 56.01% | 160.80% | 58.64% | 44.14% | -35.08% | 1889 | |||
| 445 | asch |
XAS |
$ 0.04385146 | -1.19% | -42.67% | -12.10% | -50.10% | -67.20% | -67.15% | 90.79M | $ 3.98M | 233 | |
| 446 | peerplays |
PPY |
$ 0.21270809 | -4.02% | -75.26% | -62.94% | -39.26% | -73.21% | -66.82% | 901 | |||
| 447 | tepleton |
TEP |
$ 0.34440487 | -14.54% | -85.67% | 0% | 0% | 0% | 0% | 870 | |||
| 448 | unlimitedip |
UIP |
$ 0.00726111 | 1.84% | -30.08% | -29.06% | -78.67% | -47.71% | 86.11% | 1.23B | $ 8.97M | 168 | |
| 449 | rate3 |
RTE |
$ 0.00071187 | -2.15% | -25.95% | -48.86% | -68.19% | -66.61% | -86.91% | 2107 | |||
| 450 | echolink |
EKO |
$ 0.00128137 | -2.15% | -53.97% | -59.96% | -56.49% | -66.81% | -86.28% | 1948 | |||
| 451 | etherparty |
FUEL |
$ 0.00306106 | -6.50% | -13.81% | -23.86% | -18.79% | -64.35% | -88.90% | 484.09M | $ 1.48M | 336 | |
| 452 | gowithmi |
GMAT |
$ 0.00327462 | 0.02% | -10.22% | -24.55% | -33.81% | 0% | 0% | 1648 | |||
| 453 | ilcoin |
ILC |
$ 0.07147219 | -0.57% | 29.35% | 114.46% | 40.46% | -14.04% | -18.26% | 1.27B | $ 91.22M | 47 | |
| 454 | skycoin |
SKY |
$ 0.44136217 | -5.29% | -30.63% | -17.18% | -57.40% | -60.46% | -85.65% | 9.00M | $ 3.97M | 235 | |
| 455 | top |
TOP |
$ 0.00142374 | -2.15% | -33.73% | -35.60% | -67.33% | -79.24% | 0% | 1916 | |||
| 456 | thetafuel |
TFUEL |
$ 0.00256274 | -4.80% | -19.45% | -23.68% | -60.44% | -66.81% | 0% | 3.83B | $ 9.83M | 158 | |
| 457 | everycoin |
EVY |
$ 0.00007118 | -2.16% | -23.88% | -13.07% | -91.37% | -75.30% | 0% | 2938 | |||
| 458 | lukki |
LOT |
$ 0.00711874 | -2.15% | -16.38% | 1.09% | -34.31% | 0% | 0% | 1425 | |||
| 459 | qchi |
QCH |
$ 0.03196316 | -4.08% | 6.92% | -17.65% | -58.12% | -80.30% | -14.57% | 1113 | |||
| 460 | safe |
SAFE |
$ 0.40135483 | -1.54% | -39.19% | -34.03% | -75.03% | 0% | 0% | 858 | |||
| 461 | vethor |
VTHO |
$ 0.00049831 | -2.15% | 73.17% | 21.71% | -47.12% | -33.47% | -54.17% | 2210 | |||
| 462 | spinprotocol |
SPIN |
$ 0.00377293 | -5.71% | 96.86% | 4.72% | -46.62% | 0% | 0% | 1618 | |||
| 463 | nucleusvision |
NCASH |
$ 0.00085424 | -2.15% | -10.93% | -5.16% | -39.56% | -53.67% | -83.91% | 5.76B | $ 4.92M | 218 | |
| 464 | dvp |
DVP |
$ 0.00448480 | 2.74% | -52.64% | -84.56% | 0% | 0% | 0% | 1574 | |||
| 465 | atlasprotocol |
ATP |
$ 0.00484074 | -2.15% | -46.99% | -37.24% | -60.86% | -74.39% | 0% | 1546 | |||
| 466 | deepbrain |
DBC |
$ 0.00099662 | -2.15% | -48.09% | -32.38% | -61.54% | -64.70% | -87.63% | 1.50B | $ 1.49M | 335 | |
| 467 | blockmason |
BCPT |
$ 0.02249523 | -3.38% | -21.36% | -25.95% | -42.13% | -52.10% | -80.83% | 45.16M | $ 1.01M | 365 | |
| 468 | sentivate |
SNTVT |
$ 0.00078306 | 7.63% | -9.20% | -36.26% | -63.07% | 0% | 0% | 2075 | |||
| 469 | truefeedback |
TFB |
$ 0.00035593 | -2.16% | -23.92% | -13.08% | 0% | 0% | 0% | 2300 | |||
| 470 | nimiq |
NIM |
$ 0.00035593 | -2.16% | -23.93% | -37.90% | -39.57% | -73.14% | 0% | 2292 | |||
| 471 | gxchain |
GXS |
$ 0.40861595 | -3.38% | -27.33% | -4.38% | -79.09% | -60.15% | -68.92% | 60.00M | $ 24.51M | 102 | |
| 472 | promotioncoin |
PC |
$ 0.00007118 | -2.16% | -75.26% | -71.02% | -93.96% | -86.27% | -84.10% | 2979 | |||
| 473 | telcoin |
TEL |
$ 0.00028474 | -2.15% | -26.05% | -30.46% | -51.65% | -50.58% | -68.20% | 2371 | |||
| 474 | platoncoin |
PLTC |
$ 0.26574274 | -7.97% | 124.67% | 139.33% | -39.85% | 0.99% | 0% | 885 | |||
| 475 | actinium |
ACM |
$ 0.04634302 | 1.27% | -59.73% | -19.08% | -8.29% | 103.62% | -32.73% | 5.22M | $ 242.08K | 469 | |
| 476 | telos |
TLOS |
$ 0.06620432 | -4.11% | -40.34% | -14.71% | 0% | 0% | 0% | 1007 | |||
| 477 | phantasma |
SOUL |
$ 0.03246147 | 7.51% | -31.75% | -34.58% | -50.61% | -14.12% | -62.04% | 1110 | |||
| 478 | allsports |
SOC |
$ 0.00327462 | -2.15% | -36.82% | -33.48% | -36.82% | -36.14% | -71.71% | 814.28M | $ 2.66M | 270 | |
| 479 | ace |
ACE |
$ 0.01082049 | 4.00% | -63.63% | -62.96% | -78.64% | -54.86% | -79.17% | 1313 | |||
| 480 | matryx |
MTX |
$ 0.01793923 | -4.80% | -38.06% | -45.64% | -52.56% | -66.34% | -73.08% | 1219 | |||
| 481 | youlivecoin |
UC |
$ 0.00007118 | -2.16% | -62.06% | -71.08% | -87.91% | -86.27% | -84.10% | 3010 | |||
| 482 | penta |
PNT |
$ 0.00007118 | -2.16% | -25.66% | -13.07% | -39.57% | -69.12% | -92.58% | 2983 | |||
| 483 | coindash |
CDT |
$ 0.00818655 | -4.64% | -36.82% | -23.68% | -49.27% | -12.31% | -63.53% | 1.00B | $ 8.18M | 171 | |
| 484 | mossland |
MOC |
$ 0.01146117 | -5.67% | -19.04% | -16.69% | -61.23% | -78.66% | -83.42% | 92.34M | $ 1.05M | 363 | |
| 485 | wings |
WINGS |
$ 0.02156979 | 1.19% | -47.81% | -41.85% | -57.61% | -48.01% | -87.89% | 100.00M | $ 2.15M | 299 | |
| 486 | wiken |
WIKEN |
$ 0.00128137 | -11.94% | -55.93% | -66.77% | 0% | 0% | 0% | 1958 | |||
| 487 | cloudbric |
CLB |
$ 0.00128137 | -2.15% | 5.51% | -34.80% | -58.16% | -77.31% | 0% | 1944 | |||
| 488 | elitium |
EUM |
$ 0.88720916 | -3.96% | -26.09% | -10.94% | -38.70% | -35.49% | 0% | 819 | |||
| 489 | refereum |
RFR |
$ 0.00064068 | 46.77% | -16.51% | -13.08% | -54.67% | -68.23% | -87.93% | 2137 | |||
| 490 | hintchain |
HINT |
$ 0.00576618 | 4.28% | -24.98% | -48.60% | 0% | 0% | 0% | 1486 | |||
| 491 | celcius |
CEL |
$ 0.06890944 | 3.97% | 24.20% | 19.37% | 0% | 0% | 0% | 1001 | |||
| 492 | bosagora |
BOA |
$ 0.02035961 | 1.76% | 44.18% | 123.99% | 0% | 0% | 0% | 1197 | |||
| 493 | lobstex |
LOBS |
$ 0.02064435 | -1.82% | -13.83% | -4.86% | -22.11% | -4.46% | 66.38% | 1193 | |||
| 494 | lition |
LIT |
$ 0.02142742 | -2.48% | -61.84% | -69.99% | -85.83% | -80.42% | 0% | 1182 | |||
| 495 | electroneum |
ETN |
$ 0.00348818 | -0.12% | -6.82% | -14.98% | -24.07% | -32.74% | -81.82% | 9.92B | $ 34.60M | 86 | |
| 496 | qubitica |
QBIT |
$ 26.661408 | 0.49% | -20.34% | -17.24% | -40.95% | -7.08% | 638.58% | 2.48M | $ 66.18M | 54 | |
| 497 | conceal |
CCX |
$ 0.09766917 | -6.97% | -41.65% | -29.80% | -80.45% | -51.26% | 0% | 963 | |||
| 498 | kryll |
KRL |
$ 0.05139733 | -5.43% | -10.45% | -7.56% | -28.35% | -7.08% | -30.42% | 10.62M | $ 545.97K | 419 | |
| 499 | monetha |
MTH |
$ 0.01089167 | -4.04% | -26.97% | -31.08% | -18.89% | -45.68% | -75.03% | 216.86M | $ 2.36M | 283 | |
| 500 | singulardtv |
SNGLS |
$ 0.00726111 | -4.04% | -22.99% | -31.27% | -17.81% | -54.18% | -75.43% | 1.00B | $ 7.26M | 191 | |
| 501 | hyperspeednetwork |
HSN |
$ 0.00519668 | 6.61% | -84.57% | -79.72% | 0% | 0% | 0% | 1518 | |||
| 502 | thingsoperatingsystem |
TOS |
$ 0.00106781 | -8.27% | -28.74% | -43.30% | -63.74% | -76.52% | -87.90% | 1999 | |||
| 503 | uquidcoin |
UQC |
$ 0.05887201 | -4.58% | -41.41% | -11.79% | -51.43% | -47.68% | -55.96% | 1023 | |||
| 504 | callisto |
CLO |
$ 0.00064068 | -2.15% | -33.20% | -21.76% | -71.37% | -74.73% | -95.68% | 596.76M | $ 382.33K | 447 | |
| 505 | cryptoindex |
CIX100 |
$ 0.52080736 | -2.01% | -25.85% | -13.13% | -39.33% | 0% | 0% | 843 | |||
| 506 | ddkoin |
DDK |
$ 3.3540678 | -0.48% | -54.07% | -32.40% | -77.98% | 0% | 0% | 767 | |||
| 507 | filecoin |
FIL |
$ 6.7247935 | -7.42% | -15.80% | 14.77% | -13.68% | -29.56% | 40.21% | 757 | |||
| 508 | siberian |
SIB |
$ 0.04178703 | 0.76% | -18.05% | -0.34% | -38.94% | -48.57% | -74.83% | 1070 | |||
| 509 | dws |
DWS |
$ 0.00028474 | -2.15% | -0.95% | -13.07% | -59.71% | -61.99% | -96.38% | 2358 | |||
| 510 | maximinecoin |
MXM |
$ 0.00804418 | 13.99% | -28.83% | -80.11% | -75.26% | -78.39% | 77.15% | 1382 | |||
| 511 | everipedia |
IQ |
$ 0.00135256 | -2.15% | -21.45% | -25.07% | -52.16% | -58.82% | -84.68% | 1930 | |||
| 512 | bqt |
BQTX |
$ 0.02555629 | 17.48% | -61.65% | -66.19% | -78.77% | 0% | 0% | 1157 | |||
| 513 | davorcoin |
DAV |
$ 0.00014237 | -2.15% | -25.84% | -42.04% | -79.86% | -87.00% | -94.16% | 2535 | |||
| 514 | carvertical |
CV |
$ 0.00014237 | -2.15% | -25.84% | -13.06% | -39.57% | -69.12% | -82.88% | 2534 | |||
| 515 | eden |
EDN |
$ 0.00192206 | 1.61% | -6.48% | -31.10% | -62.91% | -57.23% | -88.40% | 332.70M | $ 639.47K | 400 | |
| 516 | litecoincash |
LCC |
$ 0.00740349 | -0.24% | -14.23% | 7.63% | -53.44% | -23.06% | -59.10% | 1407 | |||
| 517 | turtlecoin |
TRTL |
$ 0.00007118 | -2.16% | -25.78% | -13.08% | -39.57% | -38.23% | 11.31% | 3008 | |||
| 518 | transcodium |
TNS |
$ 0.00142374 | -6.81% | -27.35% | -40.05% | -58.32% | -36.64% | -69.51% | 1915 | |||
| 519 | bitblocks |
BBK |
$ 0.00462718 | 15.64% | 889.88% | 841.79% | 391.04% | 1047.24% | -6.06% | 1563 | |||
| 520 | bcs |
BCS |
$ 0.30012628 | -0.79% | -65.52% | -77.91% | 0% | 0% | 0% | 874 | |||
| 521 | scryinfo |
DDD |
$ 0.00462718 | 4.26% | -47.73% | -55.51% | -71.12% | -85.16% | -92.27% | 300.05M | $ 1.38M | 342 | |
| 522 | poseidonnetwork |
QQQ |
$ 0.00484074 | -14.70% | 107.30% | 84.74% | 0% | 0% | 0% | 1549 | |||
| 523 | fountain |
FTN |
$ 0.01359680 | -1.64% | -5.40% | -23.83% | -61.26% | -58.82% | 0% | 1268 | |||
| 524 | tokoin |
TOKO |
$ 0.08143844 | 0.75% | 1.47% | -27.36% | 0% | 0% | 0% | 983 | |||
| 525 | delta |
DLT |
$ 0.03893953 | -0.33% | -2.95% | -17.15% | -34.15% | -61.23% | -60.47% | 85.97M | $ 3.34M | 245 | |
| 526 | arionum |
ARO |
$ 0.00078306 | -2.15% | -35.99% | -20.83% | -58.45% | -81.38% | -97.67% | 2068 | |||
| 527 | netboxcoin |
NBX |
$ 0.03039704 | -3.73% | 21.29% | 26.26% | 0% | 0% | 0% | 1124 | |||
| 528 | entanmo |
ETM |
$ 0.01452223 | -10.89% | -64.94% | -66.91% | 0% | 0% | 0% | 1255 | |||
| 529 | dex |
DEX |
$ 0.01516292 | 8.55% | -43.54% | -24.42% | -28.88% | -68.11% | 0% | 1246 | |||
| 530 | dprating |
RATING |
$ 0.00007118 | -2.16% | -25.72% | -56.54% | -69.79% | -82.35% | -87.63% | 2989 | |||
| 531 | unibright |
UBT |
$ 0.01359680 | -1.12% | 24.98% | 49.57% | -22.01% | -45.50% | -52.12% | 1269 | |||
| 532 | prometheus |
PROM |
$ 0.30183477 | -1.36% | 129.68% | 66.41% | -13.22% | 0% | 0% | 873 | |||
| 533 | eosdac |
EOSDAC |
$ 0.00213562 | -5.31% | -34.41% | -39.35% | -65.79% | -77.54% | -91.61% | 1777 | |||
| 534 | poet |
POE |
$ 0.00192206 | -2.15% | -23.10% | -24.28% | -37.24% | -58.30% | -84.97% | 2.17B | $ 4.18M | 228 | |
| 535 | poanetwork |
POA |
$ 0.01281374 | -6.32% | -22.33% | -29.83% | -26.00% | -56.90% | -87.89% | 176.72M | $ 2.26M | 290 | |
| 536 | game |
GTC |
$ 0.00313224 | -2.15% | -20.37% | -20.47% | -57.79% | -64.93% | -93.09% | 603.56M | $ 1.89M | 311 | |
| 537 | humaniq |
HMQ |
$ 0.00548143 | -3.41% | -16.39% | 4.60% | -41.83% | -51.21% | -80.02% | 184.19M | $ 1.00M | 366 | |
| 538 | ugas |
UGAS |
$ 0.02007486 | -4.52% | -64.27% | -71.08% | -81.81% | -90.54% | 0% | 1201 | |||
| 539 | unification |
UND |
$ 0.01103405 | 13.18% | -52.21% | -57.36% | -77.85% | -67.82% | 0% | 1307 | |||
| 540 | dapptoken |
DAPPT |
$ 0.00071187 | -2.15% | -45.66% | -54.24% | -81.69% | 0% | 0% | 2098 | |||
| 541 | kalkulus |
KLKS |
$ 0.00313224 | 0.12% | -41.68% | -48.31% | -54.93% | -75.62% | -91.95% | 1661 | |||
| 542 | bhextoken |
BHT |
$ 0.02683766 | 4.50% | -35.79% | -36.24% | 0% | 0% | 0% | 1149 | |||
| 543 | qash |
QASH |
$ 0.05104140 | -1.88% | -18.08% | -28.52% | -58.61% | -59.27% | -76.99% | 350.00M | $ 17.86M | 123 | |
| 544 | metronome |
MET |
$ 0.42619925 | -1.61% | -26.42% | -30.91% | -53.11% | -55.98% | -71.45% | 854 | |||
| 545 | snltoken |
SNL |
$ 0.00768824 | -3.05% | -21.97% | -20.43% | -41.72% | 0% | 0% | 1393 | |||
| 546 | hdac |
HDAC |
$ 0.02406135 | -0.08% | -18.31% | -26.72% | 14.12% | -41.35% | -47.09% | 1.95B | $ 46.96M | 70 | |
| 547 | orbs |
ORBS |
$ 0.00597974 | -2.15% | -42.23% | -51.96% | -69.42% | -81.92% | 0% | 1477 | |||
| 548 | emoginetwork |
LOL |
$ 0.00092543 | -2.15% | -49.08% | -58.14% | 0% | 0% | 0% | 2027 | |||
| 549 | digitalbits |
XDB |
$ 0.01566123 | -1.71% | 27.02% | 38.59% | 0% | 0% | 0% | 1241 | |||
| 550 | cappasity |
CAPP |
$ 0.00071187 | -2.15% | -47.03% | -51.70% | -74.82% | -69.87% | -90.95% | 2095 | |||
| 551 | havenprotocol |
XHV |
$ 0.18409074 | -1.47% | 49.16% | 31.24% | -44.74% | -52.74% | -92.45% | 909 | |||
| 552 | oduwacoin |
OWC |
$ 0.12827978 | -1.88% | -18.35% | -3.89% | -54.15% | 272.92% | 0% | 14.24M | $ 1.82M | 315 | |
| 553 | nix |
NIX |
$ 0.06513651 | 7.61% | -16.80% | -15.01% | -59.67% | -56.49% | -87.50% | 1011 | |||
| 554 | cosmocoin |
COSM |
$ 0.00590855 | -6.65% | -16.99% | -24.84% | -63.39% | -77.21% | -65.66% | 1479 | |||
| 555 | nexxo |
NEXXO |
$ 0.00135256 | 9.36% | -14.98% | -56.53% | 0% | 0% | 0% | 1932 | |||
| 556 | litex |
LXT |
$ 0.00277631 | -2.15% | -25.78% | -53.56% | -91.40% | -49.81% | -27.65% | 1689 | |||
| 557 | enecuum |
ENQ |
$ 0.02107148 | -6.57% | -35.15% | -65.90% | 0% | 0% | 0% | 1187 | |||
| 558 | bancacy |
BNY |
$ 0.00199324 | -2.15% | -40.79% | 0% | 0% | 0% | 0% | 1791 | |||
| 559 | cotrader |
COT |
$ 0.00007118 | -2.16% | -25.58% | -13.07% | -39.57% | 23.55% | 0% | 2925 | |||
| 560 | dmarket |
DMT |
$ 0.09610305 | -6.58% | 22.19% | 68.87% | -27.02% | -51.13% | -76.88% | 966 | |||
| 561 | btuprotocol |
BTU |
$ 0.12884928 | 9.66% | -49.12% | -52.59% | -66.13% | -37.01% | 0% | 937 | |||
| 562 | sixdomainchain |
SDA |
$ 0.00113899 | 4.37% | -30.17% | -22.72% | -30.93% | -86.55% | -86.30% | 1980 | |||
| 563 | eosforce |
EOSC |
$ 0.00562380 | 1.71% | -39.90% | 0% | 0% | 0% | 0% | 1494 | |||
| 564 | bankex |
BKX |
$ 0.00391530 | -0.34% | -39.11% | -51.80% | -56.26% | -78.70% | -95.27% | 1609 | |||
| 565 | crypterium |
CRPT |
$ 0.37003235 | -4.68% | -40.79% | -33.04% | 34.88% | 156.68% | 20.81% | 79.00M | $ 29.23M | 94 | |
| 566 | bituptoken |
BUT |
$ 0.00135256 | -2.15% | -39.66% | -49.95% | -73.90% | -69.52% | -60.84% | 1925 | |||
| 567 | sumokoin |
SUMO |
$ 0.15561576 | -0.42% | 593.83% | 447.59% | 252.30% | 374.65% | 53.89% | 919 | |||
| 568 | foxtrading |
FOXT |
$ 0.00163731 | -2.15% | -57.21% | -47.38% | -84.20% | -98.47% | -97.12% | 1861 | |||
| 569 | streamit |
STREAM |
$ 0.61178492 | -5.43% | -78.54% | -73.09% | 0% | 0% | 0% | 836 | |||
| 570 | artfinity |
AT |
$ 0.02100029 | -5.05% | -50.44% | -57.33% | -69.99% | 0% | 0% | 1189 | |||
| 571 | himutualsociety |
HMC |
$ 0.00597974 | -30.35% | -41.32% | -35.94% | -56.61% | 54.88% | -56.11% | 1476 | |||
| 572 | latoken |
LA |
$ 0.09994717 | -1.24% | 38.42% | 53.53% | -14.89% | -1.22% | 52.46% | 77.83M | $ 7.77M | 176 | |
| 573 | venjocoin |
VJC |
$ 8.3722134 | -0.61% | 9.47% | 56.17% | 1.54% | 670.92% | 0% | 756 | |||
| 574 | alphacat |
ACAT |
$ 0.00014237 | -2.15% | -26.01% | -13.07% | -59.71% | -58.82% | -79.76% | 2525 | |||
| 575 | trias |
TRY |
$ 0.00085424 | 6.74% | -25.99% | -45.09% | -83.88% | 0% | 0% | 2048 | |||
| 576 | ampleforth |
AMPL |
$ 1.0107194 | -0.14% | 9.77% | 9.77% | 3.47% | 0% | 0% | 809 | |||
| 577 | investdigital |
IDT |
$ 0.00434243 | -0.52% | -20.05% | -45.89% | -78.69% | -30.22% | -21.05% | 1582 | |||
| 578 | ubiquechain |
UCT |
$ 0.00597974 | 19.12% | -38.32% | -44.79% | -67.25% | -26.40% | -59.53% | 1478 | |||
| 579 | dxchaintoken |
DX |
$ 0.00113899 | -2.15% | 143.84% | 131.36% | 383.48% | 394.20% | 345.21% | 1976 | |||
| 580 | napoleonx |
NPX |
$ 0.20494866 | -10.40% | -22.29% | -24.20% | -45.03% | 3.34% | -1.61% | 26.44M | $ 5.42M | 212 | |
| 581 | sparkle |
SPRKL |
$ 0.01907823 | 12.54% | -48.99% | 25.24% | -49.86% | -52.22% | 0% | 1211 | |||
| 582 | hashnetbiteco |
HNB |
$ 0.01117642 | -0.25% | -40.14% | -41.92% | -8.77% | 0% | 0% | 1306 | |||
| 583 | merculet |
MVP |
$ 0.00007118 | -51.08% | -89.42% | -89.13% | -95.97% | -82.35% | -94.14% | 2971 | |||
| 584 | ultra |
UOS |
$ 0.04627184 | 18.00% | 61.43% | 61.43% | 0% | 0% | 0% | 1056 | |||
| 585 | essentia |
ESS |
$ 0.00042712 | -2.15% | -24.25% | -13.07% | -54.67% | -53.67% | -88.68% | 2243 | |||
| 586 | kambria |
KAT |
$ 0.00092543 | 15.64% | 20.70% |