BTC/USD$ 27,359
BTC/EUR€ 26,129
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,655
BTC/RUB₽ 2,738,000
BTC volume
$ 5.47B
$ 5.47B
Altcoin volume
$ 12.34B
$ 12.34B
Crypto market cap
$ 970.51B
$ 970.51B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 27,358.54 | -0.57% | 4.54% | 5.46% | -11.10% | -2.92% | 43.51% | 19.47M | $ 532.90B | 1 | |
| 2 | ethereum |
ETH |
$ 1,649.328 | -0.81% | 4.06% | 0.90% | -14.87% | -13.63% | 29.14% | 122.37M | $ 201.83B | 2 | |
| 3 | ripple |
XRP |
$ 0.50900194 | -0.68% | 1.50% | 1.27% | 4.47% | 0.69% | 13.57% | 53.31B | $ 27.13B | 5 | |
| 4 | tether |
USDT |
$ 0.99986519 | -0.06% | 0.01% | -0.04% | 0.00% | 0.05% | -0.08% | 42.99B | $ 42.98B | 3 | |
| 5 | usd-coin |
USDC |
$ 0.99959767 | -0.07% | -0.04% | -0.01% | -0.06% | -0.04% | -0.09% | 7.00B | $ 7.00B | 10 | |
| 6 | solana |
SOL |
$ 24.004386 | 2.65% | 24.58% | 23.39% | 25.41% | 14.50% | -25.17% | 261.90M | $ 6.28B | 11 | |
| 7 | bitcoincash |
BCH |
$ 234.41623 | -4.80% | 10.61% | 19.90% | -13.89% | 83.99% | 106.84% | 18.67M | $ 4.37B | 14 | |
| 8 | chainlink |
LINK |
$ 7.5154075 | 0.67% | 2.45% | 24.69% | 14.05% | 2.67% | 5.60% | 417.50M | $ 3.13B | 18 | |
| 9 | ethereumclassic |
ETC |
$ 16.044494 | -0.63% | 6.16% | 3.74% | -17.81% | -24.14% | -40.46% | 127.32M | $ 2.04B | 22 | |
| 10 | binancecoin |
BNB |
$ 213.66603 | -0.50% | 1.10% | -0.43% | -11.89% | -31.91% | -23.50% | 154.53M | $ 33.01B | 4 | |
| 11 | binanceusd |
BUSD |
$ 1.0001398 | 0.07% | -0.05% | 0.02% | 0.01% | 0.04% | 0.04% | 1.68B | $ 1.68B | 23 | |
| 12 | dogecoin |
DOGE |
$ 0.06147114 | -0.90% | 1.52% | -2.96% | -10.77% | -33.67% | 3.70% | 129.40B | $ 7.95B | 9 | |
| 13 | polygon |
MATIC |
$ 0.56267859 | 2.69% | 8.45% | 3.16% | -19.34% | -50.68% | -26.32% | 6.00B | $ 3.38B | 17 | |
| 14 | litecoin |
LTC |
$ 65.645579 | -0.59% | 2.50% | 2.41% | -37.07% | -29.15% | 26.69% | 67.40M | $ 4.42B | 13 | |
| 15 | arbitrum |
ARB |
$ 0.91023792 | -2.32% | 11.42% | 1.69% | -20.76% | -26.85% | 0% | 1.27B | $ 1.16B | 28 | |
| 16 | cardano |
ADA |
$ 0.26226115 | 1.06% | 6.64% | 2.82% | -10.30% | -33.15% | -37.47% | 31.94B | $ 8.37B | 8 | |
| 17 | loomnetwork |
LOOM |
$ 0.12542516 | 0.98% | 8.85% | 224.86% | 174.01% | 89.87% | 145.54% | 606.37M | $ 76.05M | 124 | |
| 18 | sui |
SUI |
$ 0.45223391 | -3.04% | 3.32% | -6.10% | -34.09% | 0% | 0% | 949 | |||
| 19 | tron |
TRX |
$ 0.08742494 | -0.05% | 3.39% | 13.66% | 13.58% | 32.04% | 43.54% | 71.65B | $ 6.26B | 12 | |
| 20 | eos |
EOS |
$ 0.60741952 | 3.44% | 8.28% | 3.17% | -18.24% | -48.98% | -47.63% | 1.16B | $ 710.12M | 36 | |
| 21 | filecoin |
FIL |
$ 3.2931294 | -1.11% | 3.47% | 3.65% | -27.63% | -41.98% | -38.79% | 118.75M | $ 391.05M | 52 | |
| 22 | cosmos |
ATOM |
$ 7.1678032 | 0.24% | 2.75% | 4.75% | -26.03% | -37.84% | -40.32% | 190.68M | $ 1.36B | 25 | |
| 23 | maker |
MKR |
$ 1,453.715 | 0.11% | 8.81% | 28.71% | 48.00% | 109.88% | 92.49% | 1.00M | $ 1.46B | 24 | |
| 24 | bitcoingold |
BTG |
$ 13.786767 | -2.82% | 8.06% | 6.12% | -9.71% | -14.76% | -30.14% | 17.51M | $ 241.46M | 66 | |
| 25 | gala |
GALA |
$ 0.01601304 | 8.34% | 20.25% | -8.43% | -36.47% | -61.43% | -59.41% | 7.54B | $ 120.81M | 93 | |
| 26 | optimism |
OP |
$ 1.3430160 | -3.67% | 5.93% | 0.42% | 4.62% | -41.20% | 59.17% | 214.80M | $ 288.47M | 62 | |
| 27 | avalanche |
AVAX |
$ 9.2652813 | 1.01% | 3.52% | -6.74% | -28.95% | -48.55% | -44.00% | 128.01M | $ 1.18B | 26 | |
| 28 | polkadot |
DOT |
$ 4.1069779 | -0.38% | 2.27% | -4.01% | -23.23% | -35.92% | -33.36% | 947.85M | $ 3.89B | 15 | |
| 29 | shiba-inu |
SHIB |
$ 0.00000724 | -1.01% | 0.18% | -7.26% | -5.56% | -35.44% | -33.79% | 497.73T | $ 3.60B | 16 | |
| 30 | stellarlumens |
XLM |
$ 0.11064715 | -0.86% | -0.34% | -3.54% | 7.06% | 3.62% | -6.63% | 27.75B | $ 3.07B | 19 | |
| 31 | trueusd |
TUSD |
$ 0.99826503 | -0.10% | 0.00% | 0.01% | -0.19% | -0.18% | -0.20% | 197.66M | $ 197.32M | 73 | |
| 32 | aptos |
APT |
$ 5.3658890 | -1.48% | -0.50% | -3.39% | -30.11% | -53.55% | 0% | 159.80M | $ 857.46M | 33 | |
| 33 | pepe |
PEPE |
$ 0.00000073 | -1.78% | 6.26% | -6.00% | -56.87% | 0% | 0% | 5985 | |||
| 34 | akropolis |
AKRO |
$ 0.00682980 | -11.64% | -4.02% | -52.90% | 26.05% | 56.79% | 88.01% | 2.54B | $ 17.40M | 193 | |
| 35 | lido-dao-token |
LDO |
$ 1.5546024 | -0.69% | 6.76% | 1.01% | -27.76% | -40.08% | 8.21% | 727 | |||
| 36 | liquity |
LQTY |
$ 1.0672638 | -0.72% | 25.41% | 31.47% | 8.03% | -56.63% | 47.82% | 766 | |||
| 37 | tellor |
TRB |
$ 47.919156 | -6.97% | 16.45% | 198.80% | 319.19% | 220.95% | 221.78% | 1.69M | $ 81.31M | 120 | |
| 38 | storj |
STORJ |
$ 0.45522888 | -6.72% | 18.71% | 102.15% | -9.92% | 11.40% | 2.93% | 143.78M | $ 65.45M | 131 | |
| 39 | tokamak-network |
TON |
$ 1.5704618 | -6.60% | -21.62% | -15.31% | 11.96% | -30.32% | 11.49% | 725 | |||
| 40 | uniswap |
UNI |
$ 4.4095143 | -1.16% | 4.31% | -0.60% | -20.37% | -29.22% | -29.62% | 523.25M | $ 2.30B | 21 | |
| 41 | aave |
AAVE |
$ 65.263680 | -5.75% | 7.35% | 19.32% | -15.32% | -16.54% | -10.18% | 10.58M | $ 690.52M | 37 | |
| 42 | mossland |
MOC |
$ 0.09470706 | 23.86% | 28.94% | 39.06% | 25.36% | -13.26% | 20.59% | 275.50M | $ 26.09M | 173 | |
| 43 | thorchain |
RUNE |
$ 2.0215769 | -0.14% | 18.98% | 31.82% | 91.31% | 26.12% | 34.90% | 265.17M | $ 536.06M | 39 | |
| 44 | hederahashgraph |
HBAR |
$ 0.04970688 | -0.52% | 0.32% | -0.49% | 2.40% | -25.76% | -11.82% | 7.13B | $ 354.89M | 54 | |
| 45 | apecoin |
APE |
$ 1.1507125 | -2.47% | 2.79% | -16.68% | -46.49% | -72.79% | -77.05% | 361.25M | $ 415.69M | 50 | |
| 46 | mask-network |
MASK |
$ 2.7640818 | -2.81% | 8.18% | 9.05% | -21.93% | -50.80% | 146.59% | 665 | |||
| 47 | leverfi |
LEVER |
$ 0.00271653 | -9.04% | 52.24% | 109.49% | 95.23% | 30.94% | 55.11% | 2815 | |||
| 48 | worldcoin |
WLD |
$ 1.6348224 | -0.45% | -2.57% | 44.23% | 0% | 0% | 0% | 722 | |||
| 49 | ecash |
XEC |
$ 0.00002487 | -1.62% | 4.88% | 11.16% | -19.81% | -20.30% | -37.83% | 5146 | |||
| 50 | ambrosus |
AMB |
$ 0.01237476 | 3.09% | 22.31% | 55.80% | 53.28% | -8.43% | -25.38% | 144.59M | $ 1.78M | 274 | |
| 51 | originprotocol |
OGN |
$ 0.13134828 | -6.81% | 48.07% | 77.65% | 53.62% | 5.06% | -7.97% | 275.47M | $ 36.18M | 159 | |
| 52 | dydx |
DYDX |
$ 2.0624186 | 0.54% | 9.03% | -0.78% | 5.76% | -21.86% | 71.40% | 57.07M | $ 117.71M | 96 | |
| 53 | axie-infinity |
AXS |
$ 4.5258556 | -1.33% | 0.38% | 0.33% | -26.52% | -48.27% | -62.78% | 43.25M | $ 195.75M | 74 | |
| 54 | compound |
COMP |
$ 44.975879 | -2.54% | 14.48% | 10.70% | -28.09% | 2.76% | -22.94% | 2.56M | $ 115.19M | 97 | |
| 55 | just |
JST |
$ 0.02293490 | -2.16% | 2.70% | 13.27% | -0.19% | -17.81% | -12.34% | 2.26B | $ 51.84M | 139 | |
| 56 | bat |
BAT |
$ 0.17740497 | 0.35% | 5.34% | 6.44% | -13.95% | -39.76% | -39.15% | 1.50B | $ 266.10M | 64 | |
| 57 | monero |
XMR |
$ 145.67389 | -0.28% | 1.59% | 3.50% | -12.29% | -7.87% | 6.36% | 16.92M | $ 2.46B | 20 | |
| 58 | step-app |
FITFI |
$ 0.00411012 | -1.38% | -9.29% | 17.20% | -2.13% | -64.35% | -92.61% | 2593 | |||
| 59 | flow-dapper-labs |
FLOW |
$ 0.44358122 | -1.68% | 0.38% | 3.92% | -30.96% | -56.23% | -72.69% | 1.03B | $ 459.63M | 43 | |
| 60 | milk-alliance |
MLK |
$ 0.26139976 | -2.18% | 2.64% | -1.49% | -23.90% | -52.38% | -14.30% | 1068 | |||
| 61 | livepeer |
LPT |
$ 6.0697539 | -8.38% | 10.95% | -8.40% | 29.95% | -14.79% | -30.46% | 605 | |||
| 62 | amun-defi-index |
DFI |
$ 0.28881315 | -0.38% | 3.04% | 3.11% | -19.71% | -43.68% | -57.54% | 1037 | |||
| 63 | qtum |
QTUM |
$ 2.2528535 | -0.81% | 5.61% | 6.60% | -20.04% | -28.49% | -18.53% | 89.40M | $ 201.41M | 71 | |
| 64 | chia |
XCH |
$ 24.152164 | -6.46% | -9.95% | -17.13% | -29.51% | -36.94% | -26.56% | 536 | |||
| 65 | verasity |
VRA |
$ 0.00588888 | 5.76% | 57.06% | 44.54% | 16.35% | -6.13% | 60.41% | 2408 | |||
| 66 | chiliz |
CHZ |
$ 0.06029348 | -2.20% | 4.95% | 0.45% | -24.10% | -53.86% | -72.09% | 5.54B | $ 334.48M | 55 | |
| 67 | omg-network |
OMG |
$ 0.47565720 | -2.97% | 8.10% | 2.25% | -30.20% | -68.65% | -71.83% | 140.24M | $ 66.70M | 130 | |
| 68 | near-protocol |
NEAR |
$ 1.1052455 | -0.88% | 1.27% | -2.24% | -20.98% | -45.43% | -68.26% | 341.32M | $ 377.25M | 53 | |
| 69 | sandbox |
SAND |
$ 0.30752099 | -0.23% | 1.39% | 0.77% | -30.09% | -53.28% | -62.17% | 658.22M | $ 202.41M | 70 | |
| 70 | blur |
BLUR |
$ 0.17534418 | -4.18% | 2.79% | -6.51% | -49.41% | -70.40% | 0% | 360.00M | $ 63.12M | 132 | |
| 71 | huobitoken |
HT |
$ 2.3944117 | 0.82% | -1.78% | 1.84% | -12.09% | -33.63% | -41.81% | 50.00M | $ 119.72M | 94 | |
| 72 | nest protocol |
NEST |
$ 0.00445366 | 0.26% | 0.19% | -28.78% | -59.88% | -73.82% | -72.97% | 2546 | |||
| 73 | sei |
SEI |
$ 0.11784045 | -1.47% | 0.69% | -7.23% | 0% | 0% | 0% | 1281 | |||
| 74 | civic |
CVC |
$ 0.07691239 | 1.67% | 3.33% | 10.56% | -11.70% | -33.21% | -37.64% | 1.00B | $ 76.91M | 122 | |
| 75 | ftxtoken |
FTT |
$ 1.2024906 | 4.07% | -3.11% | 16.86% | -18.22% | -7.65% | -95.00% | 94.34M | $ 113.45M | 98 | |
| 76 | neo |
NEO |
$ 7.2394470 | -1.54% | 0.16% | 2.68% | -22.27% | -39.88% | -16.76% | 70.53M | $ 510.66M | 40 | |
| 77 | strike |
STRK |
$ 10.506894 | -2.97% | 5.16% | 7.10% | -6.48% | -28.85% | -34.77% | 582 | |||
| 78 | kyber |
KNC |
$ 0.65972079 | -1.85% | -6.57% | 29.71% | 15.64% | -16.49% | -41.11% | 180.93M | $ 119.36M | 95 | |
| 79 | magic |
MAGIC |
$ 0.53974911 | -3.56% | 14.44% | 9.47% | -35.42% | -61.25% | 67.79% | 910 | |||
| 80 | rendertoken |
RNDR |
$ 1.7142253 | 0.98% | 16.02% | 26.57% | -17.42% | 27.70% | 279.86% | 719 | |||
| 81 | radiant-capital |
RDNT |
$ 0.23347663 | -7.69% | 7.10% | 4.82% | -20.14% | -32.14% | 0% | 1101 | |||
| 82 | yearnfinance |
YFI |
$ 5,227.095 | -0.33% | 0.80% | -4.33% | -25.45% | -39.44% | -33.66% | 36.66K | $ 191.65M | 75 | |
| 83 | wrappedbitcoin |
WBTC |
$ 27,359.20 | -0.81% | 4.53% | 5.53% | -11.11% | -3.15% | 43.69% | 456 | |||
| 84 | the-graph |
GRT |
$ 0.08798974 | -0.67% | 0.60% | 0.63% | -30.94% | -40.41% | -6.83% | 1.22B | $ 107.78M | 102 | |
| 85 | swissborg |
CHSB |
$ 0.14999152 | 5.76% | 16.12% | 14.06% | 6.33% | -25.92% | -10.70% | 1217 | |||
| 86 | fantom |
FTM |
$ 0.19868942 | -0.17% | 5.60% | -1.26% | -37.11% | -57.50% | -8.93% | 2.54B | $ 504.89M | 41 | |
| 87 | league-of-kingdoms |
LOKA |
$ 0.20483122 | 2.57% | 13.95% | 5.01% | -29.29% | -60.85% | -60.10% | 1140 | |||
| 88 | adventure-gold |
AGLD |
$ 0.57823505 | -1.70% | -15.08% | 0.32% | -8.24% | 17.28% | 82.98% | 891 | |||
| 89 | conflux-network |
CFX |
$ 0.13800162 | 3.55% | 10.73% | 12.75% | -30.34% | -64.41% | 233.93% | 1238 | |||
| 90 | acala |
ACA |
$ 0.05175990 | -6.07% | 7.80% | 20.35% | -9.24% | -47.67% | -71.50% | 1533 | |||
| 91 | hunt |
HUNT |
$ 0.31583341 | 0.60% | 3.66% | 13.63% | -0.10% | -24.95% | -11.39% | 1019 | |||
| 92 | binance-beacon-eth |
BETH |
$ 1,645.603 | -1.07% | 3.88% | 0.76% | -14.96% | -13.15% | 30.94% | 473 | |||
| 93 | bluzelle |
BLZ |
$ 0.14897926 | -2.02% | -14.55% | 31.22% | 147.83% | 71.57% | 65.30% | 1221 | |||
| 94 | decentraland |
MANA |
$ 0.30911041 | -1.84% | 3.93% | 5.34% | -22.14% | -50.01% | -54.74% | 1.05B | $ 324.60M | 57 | |
| 95 | yield-guild-games |
YGG |
$ 0.23265960 | -3.61% | 12.61% | 5.12% | 49.14% | -17.37% | -36.15% | 1103 | |||
| 96 | curve-dao-token |
CRV |
$ 0.48409393 | -3.04% | -5.17% | 10.76% | -39.93% | -51.69% | -43.68% | 641.77M | $ 310.67M | 60 | |
| 97 | pancakeswap |
CAKE |
$ 1.1912578 | -3.59% | 3.69% | -3.60% | -23.21% | -67.96% | -73.88% | 147.11M | $ 175.24M | 77 | |
| 98 | mobox |
MBOX |
$ 0.24999984 | 2.68% | 8.24% | 3.27% | -24.51% | -53.69% | -59.33% | 1080 | |||
| 99 | pendle |
PENDLE |
$ 0.68241506 | -5.14% | 9.62% | 9.11% | -27.86% | 25.19% | 1195.54% | 865 | |||
| 100 | fetchai |
FET |
$ 0.21849106 | -1.65% | 2.02% | -17.56% | -8.49% | -39.97% | 176.99% | 81.54M | $ 17.81M | 192 | |
| << Show More >> | |||||||||||||