BTC/USD
$ 11,875  0.88%
BTC/EUR
€ 10,043  0.82%
BTC/CNY
¥ 82,790  4.45%
BTC/GBP
£ 9,091  0.72%
BTC/RUB
₽ 846,595  0.53%
BTC volume
$ 6.24B
Altcoin volume
$ 24.50B
Crypto market cap
$ 360.59B
# 이름 티커 마지막 가격 % %7d %30d %90d %180d %365d # 코인 시가총액 MC rank
1

ethereum

ETH

$ 435.97509 -0.55% 12.13% 86.93% 109.78% 67.57% 131.82% 112.19M $ 48.91B 2
2

bitcoin

BTC

$ 11,875.32 0.88% 1.81% 30.11% 20.76% 19.53% 17.97% 18.46M $ 219.23B 1
3

eos

EOS

$ 3.6375388 11.46% 19.94% 46.71% 37.62% -17.48% -1.12% 1.01B $ 3.70B 9
4

ripple

XRP

$ 0.30163301 0.50% 2.99% 56.70% 48.18% 2.64% 14.45% 44.91B $ 13.54B 3
6

litecoin

LTC

$ 60.041105 5.45% 4.23% 43.19% 35.85% -19.96% -21.18% 65.24M $ 3.91B 8
7

bitcoincash

BCH

$ 304.49639 3.70% 0.59% 36.65% 27.45% -26.52% -2.44% 18.45M $ 5.62B 6
8

zcash

ZEC

$ 86.272623 1.52% -10.79% 45.62% 84.40% 42.55% 69.84% 9.82M $ 847.24M 23
9

tron

TRX

$ 0.02481940 0.41% 22.29% 46.20% 63.90% 11.53% 40.09% 66.68B $ 1.65B 16
10

ethereumclassic

ETC

$ 7.2110302 4.53% 5.46% 19.49% 6.70% -24.73% 28.39% 109.78M $ 791.64M 24
11

just

JST

$ 0.07101438 -1.43% 54.53% 950.54% 893.43% 0% 0% 1182
12

cardano

ADA

$ 0.13989121 0.97% -1.29% 10.90% 169.94% 127.11% 196.30% 25.92B $ 3.62B 10
13

dash

DASH

$ 95.171412 3.39% -4.06% 37.10% 23.73% -14.50% -16.00% 9.65M $ 918.82M 22
14

qtum

QTUM

$ 3.1490301 1.63% 18.04% 40.27% 100.02% 25.97% 34.22% 89.40M $ 281.53M 45
15

algorand

ALGO

$ 0.66858027 4.67% 58.30% 134.33% 228.62% 98.69% 0% 430.28M $ 287.68M 43
16

cosmos

ATOM

$ 6.1790830 1.16% 52.17% 55.95% 137.71% 40.79% 115.70% 190.68M $ 1.17B 19
17

tezos

XTZ

$ 4.2340250 3.18% 31.27% 32.92% 58.77% 31.55% 267.08% 737.88M $ 3.12B 11
18

neo

NEO

$ 15.270723 2.80% 18.09% 43.96% 46.87% 4.26% 60.86% 70.53M $ 1.07B 21
19

swipe

SXP

$ 3.6521345 -2.11% 93.39% 351.88% 670.70% 151.77% 0% 61.13M $ 223.27M 52
20

ontology

ONT

$ 0.84623497 1.97% 19.17% 21.74% 75.77% -6.15% 7.27% 494.85M $ 418.76M 32
21

bitcoinsv

BCHSV

$ 224.93843 6.16% -0.70% 29.22% 17.59% -21.01% 67.20% 18.45M $ 4.15B 7
22

waves

WAVES

$ 3.5859890 2.60% 97.35% 156.23% 235.70% 160.39% 197.15% 100.00M $ 358.59M 34
23

stellarlumens

XLM

$ 0.10711534 1.80% 4.24% 13.28% 50.04% 46.49% 54.44% 20.54B $ 2.20B 14
24

binancecoin

BNB

$ 23.277875 0.67% 3.12% 36.65% 41.24% -0.54% -13.82% 99.01M $ 2.30B 13
25

bandprotocol

BAND

$ 14.815406 7.60% 35.04% 482.16% 1353.58% 4675.01% 0% 20.49M $ 303.62M 41
26

0x

ZRX

$ 0.50386964 -6.38% 22.52% 31.79% 30.55% 68.66% 209.35% 587.71M $ 296.12M 42
27

dogecoin

DOGE

$ 0.00356259 0.88% 5.32% 21.98% 44.92% 32.81% 31.07% 124.53B $ 443.64M 31
28

synthetixnetwork

SNX

$ 6.8921956 11.90% 56.08% 123.80% 693.86% 631.86% 0% 795
29

kyber

KNC

$ 1.8783186 0.15% 19.80% 18.28% 190.12% 347.69% 1161.59% 180.93M $ 339.84M 38
30

compound

COMP

$ 207.64845 5.75% 35.18% 34.39% 0% 0% 0% 2.56M $ 531.84M 27
31

tether

USDT

$ 1.0014454 0.07% 0.37% 0.26% -0.97% 0.06% -0.63% 9.18B $ 9.20B 4
32

monero

XMR

$ 91.150809 -0.37% -2.99% 32.83% 36.59% 3.53% 15.63% 16.92M $ 1.54B 17
33

binanceusd

BUSD

$ 0.99978283 -0.01% -0.11% -0.14% 0.01% -0.06% 0% 160.17M $ 160.13M 63
34

omisego

OMG

$ 1.9405994 -4.25% 22.20% 30.86% 91.99% 64.23% 67.27% 140.24M $ 272.16M 46
35

iostoken

IOST

$ 0.00712518 6.19% 17.48% 23.92% 101.27% 3.94% -13.68% 6.79B $ 48.40M 108
36

vechain

VET

$ 0.01971302 -3.75% 0.60% 6.92% 335.80% 179.47% 325.71% 55.45B $ 1.09B 20
37

huobitoken

HT

$ 4.8125904 2.55% 1.79% 15.15% 16.18% -4.68% -1.65% 50.00M $ 240.63M 50
38

arpa chain

ARPA

$ 0.04845128 -2.47% 79.83% 130.81% 339.93% 172.45% 78.92% 1258
39

aave

LEND

$ 0.47453761 3.39% 15.75% 85.03% 642.42% 1226.79% 13764.67% 1.01B $ 480.66M 30
40

cryptocomchain

CRO

$ 0.16720444 1.24% 2.10% 17.81% 146.79% 168.85% 254.15% 18.46B $ 3.08B 12
41

maticnetwork

MATIC

$ 0.03075706 9.34% 38.79% 44.63% 48.94% 53.26% 106.44% 470.34M $ 14.46M 185
42

bancor

BNT

$ 2.1590512 -2.15% -15.72% 47.61% 780.01% 580.82% 457.81% 76.67M $ 165.53M 60
43

bat

BAT

$ 0.27716986 -0.40% 7.38% 11.07% 30.92% 5.44% 64.48% 1.50B $ 415.75M 33
44

okb

OKB

$ 5.9907404 0.27% 1.38% 17.37% 13.57% -10.90% 109.30% 286.02M $ 1.71B 15
45

loopring

LRC

$ 0.18311736 -3.31% 43.64% 54.21% 384.95% 372.60% 418.25% 286.17M $ 52.40M 103
46

orchid

OXT

$ 0.28263250 6.20% 62.52% 52.62% 0% 0% 0% 65.80M $ 18.59M 167
47

kava

KAVA

$ 4.7312444 9.44% 10.56% 131.70% 743.07% 351.44% 0% 6.23M $ 29.49M 136
48

decentraland

MANA

$ 0.09583379 1.64% 11.03% 148.81% 157.82% 67.47% 162.26% 1.05B $ 100.63M 79
49

aragon

ANT

$ 6.1898896 0.37% 78.13% 350.89% 446.09% 741.72% 779.68% 39.60M $ 245.17M 49
50

nest protocol

NEST

$ 0.14357256 0.06% 103.79% 405.37% 0% 0% 0% 1086
51

abbccoin

ABBC

$ 0.12195949 -0.19% -7.71% 11.54% -19.10% 25.01% -11.57% 505.08M $ 61.59M 97
52

tweebaa

TWEE

$ 22.408126 5.21% 81.19% 625.77% 1548.66% 0% 0% 773
53

originprotocol

OGN

$ 0.49888200 3.86% 39.96% 72.97% 197.21% 74.30% 0% 949
54

zilliqa

ZIL

$ 0.02505691 -0.05% 1.33% 37.96% 135.94% 227.54% 227.52% 6.58B $ 164.89M 61
55

icon

ICX

$ 0.52097010 -5.09% 34.37% 36.72% 88.41% 49.35% 180.50% 519.57M $ 270.68M 47
56

hyperion

HYN

$ 1.0224647 -3.95% 13.36% 64.07% 71.61% 1052.47% 1363.54% 886
57

celernetwork

CELR

$ 0.01258783 -4.52% 56.41% 187.33% 392.35% 194.66% 60.31% 2.74B $ 34.54M 129
58

paxosstandard

PAX

$ 1.0001391 0.01% -0.02% -0.10% -0.04% -0.27% -0.35% 109.64M $ 109.66M 74
59

ren

REN

$ 0.32288982 7.79% 46.86% 101.29% 284.05% 395.43% 249.40% 520.32M $ 168.00M 58
60

dai

DAI

$ 1.0135582 0.13% -0.21% -0.09% 0.45% 1.45% 0.42% 887
61

wazirx

WRX

$ 0.16067301 -7.58% 28.62% 21.57% 20.76% 77.91% 0% 1073
62

digibyte

DGB

$ 0.03657597 6.41% 33.44% 81.33% 75.45% 360.19% 303.71% 8.60B $ 314.61M 40
63

gatechaintoken

GT

$ 0.61799142 14.25% 12.13% 21.39% 31.18% -3.92% 0% 929
64

ankrnetwork

ANKR

$ 0.01306284 -0.92% 41.76% 110.47% 681.42% 369.58% 188.36% 1536
65

luna

LUNA

$ 0.51455741 -1.41% 36.71% 123.79% 163.39% 118.72% -60.96% 945
66

maker

MKR

$ 704.32555 -3.50% 20.38% 57.51% 107.31% 11.00% 57.31% 1.00M $ 708.25M 25
67

tellor

TRB

$ 45.563092 -4.29% 59.30% 324.19% 713.96% 948.45% 0% 758
68

thetatoken

THETA

$ 0.39188540 -1.81% 25.37% 70.25% 103.74% 190.68% 262.47% 870.50M $ 341.13M 37
69

ravencoin

RVN

$ 0.02458190 -0.07% 12.10% 24.69% 27.54% -30.11% -27.75% 5.49B $ 135.05M 66
70

status

SNT

$ 0.03420090 11.33% 25.31% 34.31% 17.50% 75.64% 90.87% 3.47B $ 118.69M 73
71

bytom

BTM

$ 0.10735285 -4.00% -1.88% 7.42% 66.67% 9.59% 35.68% 987.00M $ 105.95M 76
72

augur

REP

$ 22.580675 3.80% 8.51% 16.49% 75.01% 50.35% 127.46% 11.00M $ 248.38M 48
73

usd coin

USDC

$ 0.99669522 -0.67% -0.51% 0% 0% 0% 0% 891
74

stpt

STPT

$ 0.03135083 21.07% 59.04% 99.71% 209.53% 82.40% 93.44% 1344
75

firmachain

FCT

$ 0.10996542 2.77% 96.82% 226.51% 442.86% 144.34% 0% 1126
76

aelf

ELF

$ 0.12255325 4.95% 18.06% 30.87% 71.43% 1.36% 50.86% 250.00M $ 30.63M 133
77

iota

IOT

$ 0.42739261 5.24% 28.39% 80.24% 109.06% 53.53% 83.56% 2.77B $ 1.18B 18
78

fetchai

FET

$ 0.11424053 2.80% 24.14% 112.15% 455.86% 145.70% 64.95% 81.54M $ 9.31M 214
79

polkadot

DOT

$ 313.84749 -0.50% 36.21% 108.68% 154.47% 76.56% 143.54% 737
80

unionfaircoin

UFC

$ 0.39271668 29.72% 14.48% 0% 0% 0% 0% 982
81

trueusd

TUSD

$ 1.0004953 0.00% -0.01% -0.07% -0.15% -0.26% -0.39% 197.66M $ 197.76M 53
82

elrond

ERD

$ 0.02113806 -1.34% -7.06% 27.25% 1031.38% 963.82% 812.97% 13.32B $ 281.63M 44
83

aurora

AOA

$ 0.01104404 -3.28% -21.10% -23.42% 560.66% 429.35% -42.86% 1577
84

chiliz

CHZ

$ 0.01864424 -5.16% 41.46% 53.59% 89.60% 37.99% 157.23% 1448
85

klaytn

KLAY

$ 0.62345406 16.52% 131.19% 287.67% 575.92% 0% 0% 928
86

bittorrent

BTT

$ 0.00035625 -24.34% 1.81% -2.42% 81.15% -28.28% -41.02% 170.42B $ 60.71M 99
87

bitshares

BTS

$ 0.03479467 6.32% 33.17% 48.92% 82.39% 5.49% -11.60% 2.49B $ 86.91M 85
88

airswap

AST

$ 0.19368639 -6.09% 193.39% 200.58% 1138.79% 655.64% 626.06% 150.00M $ 29.05M 137
89

unussedleo

LEO

$ 1.2792090 1.73% -0.78% 9.57% 18.14% 32.14% 2.17% 863
90

cred

LBA

$ 0.03455716 12.05% 142.85% 130.87% 219.48% 58.83% 54.63% 603.52M $ 20.85M 159
91

ecochain

ECOC

$ 2.4331334 5.42% -4.24% 9.37% 0% 0% 0% 829
92

harmony

ONE

$ 0.01318160 -1.77% 34.54% 122.19% 294.26% 121.13% 32.27% 1535
93

balancer

BAL

$ 19.939724 -7.14% 21.98% 142.47% 0% 0% 0% 775
94

bluzelle

BLZ

$ 0.14428508 6.40% 28.86% 157.05% 811.36% 413.18% 382.59% 1084
95

tnccoin

TNC

$ 0.11340926 -0.57% 2.78% 20.07% -57.93% 0% 0% 1120
96

solana

SOL

$ 3.4420602 0.73% 48.50% 152.14% 447.09% 0% 0% 23.33M $ 80.32M 86
97

zcoin

XZC

$ 6.8838829 -3.46% -14.43% 34.17% 61.67% 6.02% 2.87% 8.92M $ 61.43M 98
98

yearnfinance

YFI

$ 4,381.069 -12.22% -0.69% 0% 0% 0% 0% 732
99

reserverights

RSR

$ 0.01662544 7.01% 50.04% 78.58% 397.27% 457.81% 511.68% 1477
100

kcash

KCASH

$ 0.01484414 5.10% 23.56% -0.22% 19.81% 126.38% 28.23% 1507
<<  모두 보기  >>
101

truechain

TRUE

$ 0.32562114 0.56% 2.04% 5.05% 17.67% -10.99% -8.16% 74.00M $ 24.09M 147
102

nuls

NULS

$ 0.50244459 -1.28% -4.06% 12.99% 126.39% 47.53% 30.93% 92.30M $ 46.37M 110
103

hederahashgraph

HBAR

$ 0.05260764 -2.42% 19.01% 34.99% 44.20% 1.44% 0% 1246
104

xdai

STAKE

$ 4.7426447 1.97% 2.19% 79.52% 0% 0% 0% 808
105

chromia

CHR

$ 0.07778331 6.40% 26.06% 116.85% 314.14% 223.52% 47.74% 115.29M $ 8.96M 218
106

hypercash

HC

$ 1.5230092 3.30% 7.33% 19.88% 46.03% -22.60% -17.37% 847
107

tomochain

TOMO

$ 1.3770616 -0.34% 33.01% 84.36% 253.37% 149.92% 234.38% 65.23M $ 89.82M 81
108

aeternity

AE

$ 0.19024255 4.53% 13.82% 30.60% 79.63% -11.84% -18.68% 259.45M $ 49.36M 107
109

beam

BEAM

$ 0.56585879 1.01% 14.77% 57.20% 71.16% -24.70% -48.39% 44.65M $ 25.27M 144
110

irisnet

IRIS

$ 0.11827814 -3.57% 79.80% 235.73% 928.05% 438.70% 341.71% 2.00B $ 237.42M 51
111

mxc

MXC

$ 0.02351312 1.40% 39.03% 183.10% 443.44% 846.68% 407.77% 1406
112

v-id

VIDT

$ 0.97365711 4.84% 85.46% 447.35% 11975.02% 450.58% 557.97% 897
113

coti

COTI

$ 0.07445822 0.88% 47.43% 139.94% 290.31% 255.19% 64.00% 1175
114

yee

YEE

$ 0.00166254 0.89% -4.97% 7.15% 87.86% 52.13% -2.85% 1.36B $ 2.26M 336
115

achain

ACT

$ 0.00914399 2.21% 1.81% 25.23% 75.45% 15.05% -4.38% 300.00M $ 2.74M 315
116

ong

ONG

$ 0.18276110 -1.41% -1.08% 2.11% 96.05% -4.09% -0.25% 1048
117

lambda

LAMB

$ 0.02398813 1.90% 23.15% 25.75% 54.40% -34.74% -87.13% 752.67M $ 18.05M 168
118

grin

GRIN

$ 0.60849117 -1.35% 13.24% 39.36% 28.41% -50.99% -77.48% 49.72M $ 30.25M 135
119

kucoinshares

KCS

$ 1.1192485 5.81% 15.33% 45.14% 17.85% -11.57% -31.69% 91.04M $ 101.89M 77
120

lisk

LSK

$ 1.6898574 -1.93% 9.56% 43.43% 49.43% -12.71% 12.54% 116.21M $ 196.37M 54
121

bora

BORA

$ 0.04191986 2.92% 7.28% 108.77% 53.35% 520.50% 22.12% 1280
122

iexec

RLC

$ 1.9090758 3.30% 31.39% 56.91% 413.06% 195.67% 748.52% 86.99M $ 166.08M 59
123

bitcoingold

BTG

$ 11.201265 2.56% 8.97% 24.00% 20.96% -0.26% -19.80% 17.51M $ 196.17M 55
124

swftcoin

SWFTC

$ 0.00130628 23.31% 24.44% 30.11% 10.70% -22.66% -0.18% 1.75B $ 2.28M 334
125

meta

MTA

$ 7.0799443 2.16% 24.96% 0% 0% 0% 0% 794
126

enjin

ENJ

$ 0.20758051 -0.65% -4.32% 17.48% 28.33% 67.82% 244.25% 767.10M $ 159.23M 64
127

dmm

DMG

$ 1.2598522 -0.14% 12.37% -15.19% 0% 0% 0% 28.00M $ 35.27M 128
128

cortex

CTXC

$ 0.13775366 1.05% 10.69% 23.41% 52.27% 36.07% 31.45% 149.79M $ 20.63M 161
129

tmtg

TMTG

$ 0.02529442 0.42% -13.60% -50.16% -42.07% 671.51% 1575.14% 1388
130

nem

XEM

$ 0.06317667 1.46% 2.00% 40.98% 59.03% -0.02% 18.19% 8.99B $ 568.59M 26
131

origo

OGO

$ 0.01710045 -6.27% 18.23% 10.21% 30.75% -12.18% -24.16% 391.30M $ 6.69M 238
132

eminer

EM

$ 0.00486887 0.88% -13.03% -20.38% 65.05% -5.75% 0% 1832
133

king dag

KDAG

$ 0.27728861 -0.47% 12.03% 128.94% 0% 0% 0% 1013
134

animalgo

GOM2

$ 0.02434439 -3.36% -23.55% 183.51% 0% 0% 0% 1395
135

nano

NANO

$ 1.1397928 -1.09% 10.88% 16.46% 48.97% 6.54% 15.39% 133.24M $ 151.87M 65
136

bitcoindiamond

BCD

$ 0.83554721 1.95% 1.71% -0.31% 48.45% 5.09% -30.39% 153.75M $ 128.47M 72
137

fantom

FTM

$ 0.02101930 6.28% 26.91% 109.36% 327.51% 95.90% 28.10% 1.81B $ 38.12M 122
138

storj

STORJ

$ 0.28132622 -3.86% 41.46% 69.45% 160.32% 50.78% 97.50% 102.97M $ 28.96M 138
139

ftxtoken

FTT

$ 3.4851677 -0.75% 0.83% 17.00% 14.90% 17.53% 124.71% 94.34M $ 328.81M 39
140

nervosnetwork

CKB

$ 0.00938149 9.19% 51.76% 77.22% 112.01% 31.15% 0% 1632
141

cryptaldash

CRD

$ 0.02398813 -0.11% -0.16% 51.05% 220.98% 1170.80% 511.01% 1.00B $ 23.98M 148
142

robonomicsnetwork

XRT

$ 42.604475 14.94% 1116.95% 0% 0% 0% 0% 760
143

seele

SEELE

$ 0.00581890 2.99% -2.18% -16.11% -94.02% -93.62% -74.76% 696.70M $ 4.05M 285
144

genesisvision

GVT

$ 2.3329058 8.72% 61.25% 113.73% 194.78% 51.03% 86.79% 3.72M $ 8.69M 219
145

thundertoken

TT

$ 0.00605641 0.89% 10.48% 14.41% 23.18% -18.72% 36.74% 1771
146

troy

TROY

$ 0.00878773 2.27% 42.15% 85.16% 208.16% 52.50% 0% 1660
147

sharetoken

SHR

$ 0.03028205 -0.28% -12.58% 140.42% 1299.78% 723.79% 0% 1354
148

molecularcoin

MOF

$ 0.36350340 30.75% -14.38% -34.44% 114.42% -64.58% 1917.31% 42.25M $ 15.35M 182
149

steem

STEEM

$ 0.23453748 2.45% 8.22% 17.55% 31.19% -0.18% 34.29% 252.01M $ 59.10M 100
150

nebulas

NAS

$ 0.52477018 -2.12% 14.42% 14.58% 85.17% -5.44% -19.52% 35.50M $ 18.62M 166
151

thetafuel

TFUEL

$ 0.00926274 -1.63% 5.89% 11.52% 262.29% 182.53% 53.36% 3.83B $ 35.55M 127
152

ampleforth

AMPL

$ 0.65599244 -2.93% 5.18% -67.28% -36.49% -38.51% -16.18% 919
153

dusk network

DUSK

$ 0.10960916 -5.76% 30.52% 117.95% 420.87% 153.04% -44.62% 1127
154

perlin

PERL

$ 0.07576451 -5.34% -6.40% 243.02% 403.58% 81.14% 0% 1171
155

akropolis

AKRO

$ 0.03016330 -3.31% -1.30% 574.45% 802.19% 406.01% 0% 1355
156

foin

FOIN

$ 1.0393276 0.46% -7.42% 70.39% 18.03% -40.91% -99.93% 883
157

siacoin

SC

$ 0.00356259 8.10% 13.13% 5.50% 72.52% 28.07% 76.95% 30.40B $ 108.30M 75
158

mainframe

MFT

$ 0.00296882 0.89% 41.41% 91.34% 503.82% 171.66% 194.92% 2.16B $ 6.42M 242
159

kusama

KSM

$ 12.993614 -2.12% 7.05% 73.03% 83.87% 704.20% 0% 784
160

onerootnetwork

RNT

$ 0.01923801 1.52% 38.60% 54.99% 71.61% 66.93% -0.98% 284.07M $ 5.46M 258
161

blockstack

STX

$ 0.28678887 -8.13% 27.46% 104.44% 145.08% 76.77% 0% 1011
162

dad

DAD

$ 0.31267706 1.30% 15.65% -7.59% 48.31% 9.17% 0% 1002
163

ruff

RUFF

$ 0.00866898 -1.80% 51.68% 55.71% 69.54% 7.72% -25.12% 921.80M $ 7.99M 227
164

cartesi

CTSI

$ 0.10485903 12.05% 29.73% 155.31% 228.11% 0% 0% 192.73M $ 20.20M 162
165

wanchain

WAN

$ 0.40898586 -2.61% 40.26% 86.71% 136.58% 49.26% 95.05% 106.15M $ 43.41M 112
166

iotchain

ITC

$ 0.16281057 3.76% 15.65% 25.09% 83.76% 15.81% -3.56% 71.41M $ 11.62M 199
167

monacoin

MONA

$ 1.9271262 -0.66% 1.29% 15.77% 30.90% -16.56% 21.25% 19.87M $ 38.30M 121
168

hive

HIVE

$ 0.26576956 3.52% 5.73% 26.11% -16.25% 0% 0% 1017
169

bitcoinhd

BHD

$ 5.0540156 17.24% -3.03% -24.00% -34.55% -9.25% -60.01% 803
170

dextools

DEXT

$ 0.06709553 3.26% -29.33% 0% 0% 0% 0% 1195
171

holotoken

HOT

$ 0.00083127 0.88% 1.81% 13.85% 69.07% 4.59% 3.22% 161.33B $ 134.11M 67
172

komodo

KMD

$ 0.78472084 -1.91% 14.07% 20.30% 44.23% -4.27% -1.52% 100.17M $ 78.61M 88
173

quant

QNT

$ 10.890139 14.50% 33.40% 32.60% 103.06% 155.21% 43.70% 12.07M $ 131.47M 71
174

newton

NEW

$ 0.00071251 -13.52% 22.17% 11.52% 44.92% -48.77% -70.51% 2415
175

quarkchain

QKC

$ 0.00902523 -0.42% 20.90% 22.08% 196.07% 111.26% -41.40% 357.43M $ 3.22M 299
176

thorchain

RUNE

$ 0.95097526 -0.65% 38.45% 136.21% 760.40% 727.31% 0% 900
177

uquidcoin

UQC

$ 2.3788632 4.06% 31.94% 44.99% 83.97% 581.59% 1869.27% 831
178

metal

MTL

$ 0.38119762 1.78% 11.96% 19.16% 31.32% -2.42% 36.12% 66.58M $ 25.38M 143
179

walton

WTC

$ 0.54982710 0.31% 13.04% 32.66% 104.14% -8.57% -59.67% 70.00M $ 38.48M 120
180

amber

AMB

$ 0.03633846 -7.58% 2.82% 182.37% 288.99% 48.08% 48.55% 144.59M $ 5.25M 263
181

fairgame

FAIR

$ 0.00391885 4.03% 8.38% 86.68% 165.68% 119.14% 11.23% 1891
182

nexo

NEXO

$ 0.14060373 -11.64% -10.04% -23.93% 25.10% -32.70% 94.26% 560.00M $ 78.73M 87
183

fleta

FLETA

$ 0.00878773 0.88% -4.63% -16.28% 41.85% -9.74% -22.06% 1659
184

ocean

OCEAN

$ 0.42240497 -1.35% 12.43% 295.22% 444.44% 609.80% 2985.37% 314.11M $ 132.68M 69
185

swingby

SWINGBY

$ 0.46337480 9.20% 70.43% 0% 0% 0% 0% 956
186

bezant

BZNT

$ 0.00961900 6.12% 14.54% -11.44% 88.11% 42.38% -9.86% 1627
187

mxtoken

MX

$ 0.14737266 4.17% 4.94% 18.90% -5.03% -16.99% 0% 1079
188

loomnetwork

LOOM

$ 0.02707571 -2.94% 13.79% 34.84% 87.31% -6.35% -15.68% 606.37M $ 16.41M 176
189

verge

XVG

$ 0.00700643 -2.42% 9.22% 18.10% 103.58% 41.05% 45.00% 12.79B $ 89.63M 83
190

fio protocol

FIO

$ 0.35744700 -1.48% 19.76% 0% 0% 0% 0% 991
191

orion protocol

ORN

$ 5.0590031 -7.95% 48.71% 0% 0% 0% 0% 802
192

cryptoforecast

CFT

$ 0.12979720 0.15% 31.54% 45.26% 22.11% 163.40% 891.83% 1105
193

golem

GNT

$ 0.07600202 0.41% 12.15% 37.18% 66.93% 14.86% 42.72% 820.00M $ 62.32M 95
194

stormx

STMX

$ 0.00332508 -5.83% 14.03% 25.52% 181.78% 109.18% 0% 6.80B $ 22.64M 152
195

contentos

COS

$ 0.00973775 -3.81% 11.32% 1.61% 50.04% 6.54% 0% 1620
196

arcblock

ABT

$ 0.11994068 0.09% 1.61% 12.80% 40.04% -20.21% -40.78% 92.27M $ 11.06M 204
197

insightchain

INB

$ 0.99004507 -1.01% 1.39% 6.97% -14.81% 85.37% 266.43% 349.90M $ 346.41M 36
198

digitex

DGTX

$ 0.05332016 -3.83% -30.63% -20.63% 11.34% 59.73% 8.76% 1242
199

pnetwok

PNT

$ 1.1947755 -2.49% -6.87% 64.27% 0% 0% 0% 866
200

cybermiles

CMT

$ 0.01508165 -2.94% 14.43% 27.11% 70.41% -10.70% -46.87% 800.00M $ 12.06M 196
201

ltonetwork

LTO

$ 0.08063339 -1.00% -3.18% 23.73% 116.36% 25.25% 2.04% 1161
202

gifto

GTO

$ 0.01389411 0.88% 7.32% 27.92% 53.58% -4.86% -17.84% 1.00B $ 13.89M 188
203

raidennetwork

RDN

$ 0.45850592 7.61% 44.95% 82.94% 320.44% 163.42% 148.62% 50.00M $ 22.92M 151
204

dvp

DVP

$ 0.01852549 16.57% 26.05% 163.60% 276.79% 205.68% 0% 1451
205

gamexcoin

GXC

$ 0.66573019 -4.24% 26.39% 33.22% 39.04% 24.46% -39.12% 726.38M $ 483.57M 29
206

voyager

BQX

$ 0.18988629 -3.63% -16.21% 188.55% 543.68% 253.94% 126.18% 222.29M $ 42.21M 113
207

vsystems

VSYS

$ 0.02992579 -0.29% 9.18% 9.66% 23.21% -28.79% -84.57% 1358
208

sologenic

SOLO

$ 0.65955502 0.30% -1.98% 69.00% 131.29% 0% 0% 200.00M $ 131.91M 70
209

wrappedbitcoin

WBTC

$ 11,959.76 1.37% 1.56% 0% 0% 0% 0% 731
210

bitmaxtoken

BTMX

$ 0.07825833 -1.51% 10.90% 111.71% 96.99% 4.75% -29.65% 1167
211

utrust

UTK

$ 0.16328558 8.38% 84.20% 131.44% 1395.96% 933.67% 608.32% 450.00M $ 73.47M 91
212

travala

AVA

$ 1.7518465 -3.95% -8.29% 387.78% 454.99% 1597.12% 1911.86% 44.30M $ 77.61M 89
213

stakenet

XSN

$ 0.47477511 -6.63% 8.31% 151.78% 857.97% 630.71% 522.21% 953
214

metahash

MHC

$ 0.00498763 0.89% 9.64% -2.42% 49.18% 22.45% -41.71% 1824
215

civic

CVC

$ 0.03621971 -1.70% 15.87% 33.17% 72.12% 1.55% -7.03% 1.00B $ 36.21M 124
216

biboxtoken

BIX

$ 0.09274621 2.19% 2.47% 2.33% -1.65% -42.69% -64.33% 105.37M $ 9.77M 212
217

playfuel

PLF

$ 0.04821378 -7.11% -8.75% -62.38% -88.69% -90.61% 0% 1260
218

gas

GAS

$ 1.8671559 2.20% 10.69% 11.18% 46.77% -12.68% 10.03% 9.13M $ 17.06M 171
219

mithril

MITH

$ 0.01104404 -4.25% 8.83% 72.86% 187.98% 13.43% -47.25% 304.63M $ 3.36M 297
220

fusion

FSN

$ 0.63817946 4.78% 13.49% 5.48% 79.03% 202.14% -21.57% 27.58M $ 17.60M 169
221

vid

VI

$ 0.50731347 -2.38% -3.37% 185.19% 6191.56% 186.87% 242.83% 946
222

cryptocom

MCO

$ 5.5053964 1.49% 1.21% 36.23% -3.88% -4.80% 62.83% 31.58M $ 173.90M 57
223

stratis

STRAT

$ 0.63283556 -0.97% 7.50% 14.38% 106.40% 30.21% 73.56% 99.91M $ 63.23M 94
224

nimiq

NIM

$ 0.00653142 13.25% 5.65% -0.61% 848.88% 839.18% 1197.64% 1738
225

mcdex

MCB

$ 5.1232486 -9.53% 13.31% 0% 0% 0% 0% 799
226

ff1token

FF1

$ 4.4495620 -0.04% -0.51% 22.78% 27.26% 0% 0% 809
227

tigercash

TCH

$ 0.00629391 2.83% 1.81% 1.41% -8.56% -56.31% -78.06% 1759
228

piction

PXL

$ 0.01425037 0.89% 15.26% 20.10% 34.18% -8.05% 79.19% 1515
229

apmcoin

APM

$ 0.04298864 -2.09% -1.72% 0.86% -61.48% -89.15% 0% 1275
230

nkn

NKN

$ 0.03669472 11.34% 30.00% 75.56% 136.18% 57.84% 30.65% 149.93M $ 5.50M 257
231

wom

WOM

$ 0.18667995 4.83% 15.56% -6.13% 114.03% 98.84% 0% 1045
232

newscrypto

NWC

$ 0.17741721 -4.24% 147.33% 444.50% 687.87% 628.89% 0% 1053
233

noizchain

NOIZ

$ 0.04524495 -7.15% 52.12% 39.25% 66.11% -83.34% -91.58% 1268
234

suterusu

SUTER

$ 0.01163780 -2.10% 31.28% 90.31% 62.12% 0% 0% 1563
235

datacoin

DATA

$ 0.06780805 -1.87% 23.69% 6.44% -10.33% 281.30% 601.66% 1192
236

trustswap

SWAP

$ 0.63556688 28.81% 28.00% 797.36% 0% 0% 0% 923
237

xinfin

XDCE

$ 0.00914399 -2.89% 53.72% 150.46% 615.30% 513.59% 1716.70% 1643
238

powerledger

POWR

$ 0.10747160 1.79% 11.42% 19.42% 30.42% 10.05% 94.82% 345.46M $ 37.12M 123
239

forceprotocol

FOR

$ 0.06721428 1.24% 73.05% 115.96% 96.98% 159.21% 113.32% 1194
240

poanetwork

POA

$ 0.03431966 -12.70% 83.90% 147.38% 263.55% 85.72% 158.28% 176.72M $ 6.06M 250
241

sparkle

SPRKL

$ 0.70171239 29.74% 124.48% 1876.41% 398.67% 4427.60% 2530.45% 916
242

aion

AION

$ 0.12528458 -1.82% 9.60% 15.16% 47.63% 5.09% 62.26% 167.48M $ 20.98M 157
243

decred

DCR

$ 16.838841 -1.34% 3.11% 10.13% 17.56% -21.45% -32.31% 10.78M $ 181.63M 56
244

darico

DEC

$ 0.16091052 27.99% 10.54% 167.12% 158.51% 452.78% 103.89% 1072
245

vinci

VINCI

$ 1.4318068 1.55% -7.27% 18.81% 9.02% 2.96% 0% 850
246

sero

SERO

$ 0.15663541 0.28% 3.06% -21.78% 84.79% 12.53% 2.98% 1074
247

hpb

HPB

$ 0.38796656 76.62% 248.66% 309.12% 368.57% 50.83% 35.09% 983
248

vethor

VTHO

$ 0.00130628 -7.51% -13.85% 30.11% 342.81% 162.97% 85.38% 2253
249

top

TOP

$ 0.00237506 12.10% 13.13% 18.28% 141.53% 59.37% -32.59% 2045
250

dosnetwork

DOS

$ 0.27146971 7.86% -5.81% 1329.97% 19619.30% 7490.18% 3313.59% 1016
251

tachyonprotocol

IPX

$ 0.08502725 0.05% 7.68% 9.60% 24.77% 6.71% 0% 1156
252

energywebtoken

EWT

$ 11.857978 0.42% -1.15% 109.52% 557.34% 0% 0% 785
253

dforce

DF

$ 0.63200430 -7.99% 50.39% 157.39% 0% 0% 0% 924
254

kardiachain

KAI

$ 0.02541317 2.81% 14.07% 328.37% 2484.37% 0% 0% 1384
255

fnbprotocol

FNB

$ 0.00427511 -1.85% 35.75% 67.29% 189.84% 48.38% -96.46% 1868
256

trustverse

TRV

$ 0.03336963 18.13% 20.71% -9.73% 34.66% 119.53% 0% 1327
257

enigma

ENG

$ 0.52809528 0.36% 67.01% 118.18% 107.11% 11.44% 45.76% 74.83M $ 39.52M 117
258

chainx

PCX

$ 6.1930959 -6.91% 114.64% 273.85% 365.66% 507.15% -19.28% 796
259

kleros

PNK

$ 0.16114803 2.17% 69.73% 276.46% 740.40% 711.01% 2254.15% 1071
260

elastos

ELA

$ 2.7440292 7.70% 12.27% 39.86% 89.62% 34.72% 3.91% 5.05M $ 13.85M 189
261

cnns

CNS

$ 0.00855022 -5.67% 59.36% 0% 0% 0% 0% 1671
262

iotex

IOTX

$ 0.00914399 0.88% 11.99% 49.53% 220.65% 70.44% 93.27% 1.14B $ 10.43M 208
263

aergro

AERGO

$ 0.06175164 -2.31% 35.40% 115.47% 180.35% 55.78% -31.92% 1207
264

wabi

WABI

$ 0.16304808 1.34% 19.78% 47.76% 96.92% -0.17% 56.64% 45.24M $ 7.37M 232
265

measurabledata

MDT

$ 0.01710045 2.31% 29.74% 49.89% 176.03% 126.48% 269.29% 557.64M $ 9.53M 213
266

waykichain

WICC

$ 0.26256322 -2.63% 11.99% 21.90% 64.62% 28.04% 78.77% 175.40M $ 46.05M 111
267

dock

DOCK

$ 0.02458190 -2.42% 10.92% 112.07% 316.64% 168.94% 369.60% 228.55M $ 5.61M 254
268

darwiniatoken

KTON

$ 135.63202 47.59% 20.61% 0% 0% 0% 0% 747
269

insolar

XNS

$ 0.62012898 0.32% 1.83% 1.27% -26.93% 220.92% 219.52% 461.25K $ 286.03K 478
270

latamcash

LMCH

$ 0.29913919 -24.47% -19.55% 472.50% 166.10% 0% 0% 1008
271

vite

VITE

$ 0.03194459 -2.72% -0.05% 125.81% 166.28% 89.14% 46.91% 162.29M $ 5.18M 265
272

horizen

ZEN

$ 10.201252 -2.71% -10.16% 40.39% 82.82% -23.94% 103.92% 8.92M $ 90.99M 80
273

adex

ADX

$ 0.21529947 -2.25% -8.17% 115.23% 163.16% 114.14% 154.61% 100.00M $ 21.52M 155
274

carry

CRE

$ 0.00249381 0.88% 18.78% 30.11% 95.08% 39.45% -77.88% 2016
275

tokenpay

TPAY

$ 0.08704606 8.12% 2.94% 29.76% 6.14% 33.76% -79.66% 1153
276

proton

XPR

$ 0.01769422 -1.75% 3.90% 1.50% -2.74% 0% 0% 1464
277

orientwalt

HTDF

$ 0.16518563 0.97% -56.84% -66.50% -62.93% -47.98% 0% 1064
278

wax

WAXP

$ 0.05248889 -0.01% 3.69% -5.26% 64.24% -11.35% -0.68% 492.95M $ 25.87M 142
279

morpheuslabs

MITX

$ 0.04714500 -5.08% 82.89% 313.23% 426.85% 577.91% 113.85% 1263
280

ardor

ARDR

$ 0.06733304 -1.04% -1.99% 10.44% 67.01% -0.92% 25.97% 998.99M $ 67.26M 92
281

pundix

NPXS

$ 0.00011875 0.89% 1.82% -34.95% 20.77% -40.23% -70.51% 51.17B $ 6.07M 249
282

senso

SENSO

$ 0.22301842 -0.01% 11.88% 7.26% 5.63% 0% 0% 1032
283

syscoin

SYS

$ 0.09607130 -3.75% -15.35% 196.51% 315.74% 122.81% 313.14% 593.01M $ 56.97M 102
284

primas

PST

$ 0.02968828 4.23% 10.19% 9.89% 92.30% 8.27% -61.90% 51.20M $ 1.52M 367
285

sessia

KICKS

$ 0.12469081 -5.41% -10.39% 15.87% 17.41% -10.54% 0% 1109
286

biki

BIKI

$ 0.04180111 0.03% -6.18% 8.02% -10.32% 0% 0% 1281
287

mimblewimblecoin

MWC

$ 9.1828252 8.64% -21.07% -37.86% -57.88% 0% 0% 791
288

bidipass

BDP

$ 0.00997526 0.88% 20.45% 41.94% 16.60% -49.29% 0% 1612
289

wholenetwork

NODE

$ 0.00130628 0.89% 11.99% 2.23% 2.19% -69.42% 0% 2244
290

drep

DREP

$ 0.00296882 -6.59% 10.67% 4.93% 58.90% 19.53% 1.70% 1971
291

yobittoken

YO

$ 801.56729 -0.98% 4.33% -4.28% -23.82% -26.49% 0% 736
292

energi

NRG

$ 1.8767749 -2.84% -3.03% -3.10% -33.98% 17.53% -70.90% 838
293

sodacoin

SOC

$ 0.01460663 -3.05% 5.24% -6.96% 41.47% -14.02% 0% 1511
294

zynecoin

ZYN

$ 1.2934594 -15.68% -8.72% -25.83% 0% 0% 0% 861
295

ripio

RCN

$ 0.07433947 -3.72% 31.14% 24.35% -20.67% 16.92% 435.13% 485.14M $ 36.06M 125
296

nervenetwork

NVT

$ 0.21054934 -14.70% 39.39% 0% 0% 0% 0% 1035
297

airbloc

ABL

$ 0.01579416 -0.61% 105.17% 147.21% 214.94% 217.95% 65.15% 152.77M $ 2.41M 329
298

moviebloc

MBL

$ 0.00213755 0.89% 1.81% 6.45% 67.21% -56.97% 24.91% 3.79B $ 8.11M 225
299

data

DTA

$ 0.00059376 0.88% -15.16% 116.85% 201.92% 99.22% -15.74% 4.25B $ 2.52M 324
300

rakun

RAKU

$ 0.01615042 -1.28% 2.57% 9.23% 215.85% 0% 0% 1481
301

uma

UMA

$ 7.2264857 -0.28% 69.13% 322.39% 0% 0% 0% 793
302

dragontoken

DT

$ 1.4162502 -0.12% 2.68% 10.02% -4.07% -35.47% -70.80% 851
303

wepower

WPR

$ 0.01175656 14.81% 25.99% 43.12% 89.77% 16.01% 101.36% 355.69M $ 4.18M 284
304

qlcchain

QLC

$ 0.03574469 -5.39% 11.04% 91.98% 236.58% 103.27% 169.00% 240.00M $ 8.57M 221
305

bitztoken

BZ

$ 0.11079669 0.99% -1.36% 0.57% -13.53% -39.75% -46.60% 112.64M $ 12.48M 194
306

cocosbcx

COCOS

$ 0.00047501 0.88% 1.81% 73.48% 61.02% -31.70% 0% 2519
307

polymathnetwork

POLY

$ 0.04845128 -0.57% 11.37% 20.37% 87.35% 39.74% 20.63% 348.41M $ 16.88M 172
308

gxchain

GXS

$ 0.66216760 -4.09% 25.96% 32.29% 38.41% 24.12% -40.44% 60.00M $ 39.73M 116
309

qbee

QBZ

$ 0.01151905 7.54% 13.52% 57.76% 134.28% 0% 0% 1565
310

gochain

GO

$ 0.01460663 -3.81% 15.95% 18.55% 98.05% -28.28% 51.15% 1510
311

everex

EVX

$ 0.42394877 -4.72% 3.94% 68.78% 155.86% 22.83% -2.40% 16.50M $ 6.99M 235
312

filecoin

FIL

$ 19.596527 -2.33% -7.81% 8.49% 134.88% 177.99% 194.49% 776
313

huobipooltoken

HPT

$ 0.00629391 -0.99% 5.81% 6.09% 20.76% -31.88% -44.67% 1754
314

bytus

BYTS

$ 0.19404265 40.05% 81.03% 44.53% -81.89% 145.37% 0% 15.00M $ 2.91M 305
315

acuteangelcloud

AAC

$ 0.00273132 0.88% -13.27% -6.48% 38.88% -5.20% -20.20% 1989
316

singulardtv

SNGLS

$ 0.01080653 -3.36% 14.38% 5.72% 44.60% 5.60% 45.07% 1.00B $ 10.80M 207
317

road

ROAD

$ 0.10414651 28.42% 108.62% 645.80% 381.41% 132.43% 0% 1137
318

groestlcoin

GRS

$ 0.22954985 -2.11% 6.67% 27.28% 58.37% -1.05% 6.91% 75.68M $ 17.37M 170
319

safecapital

SCAP

$ 0.13490358 1.34% -4.33% -58.20% -74.22% -96.10% 0% 1097
320

payprotocol

PCI

$ 0.33132130 -2.46% 26.30% 130.48% 104.45% 0% 0% 998
321

tenx

PAY

$ 0.07160815 6.55% 10.62% 24.73% 49.22% 16.44% -34.68% 205.21M $ 14.69M 183
322

bcb

BCB

$ 1.8974379 2.73% 1.20% 4.05% -28.80% -29.38% 0% 836
323

revain

REV

$ 0.01056903 0.89% -0.42% 0.69% -19.79% -73.07% -87.38% 184.45M $ 1.94M 352
324

roobee

ROOBEE

$ 0.00475012 0.89% -9.50% 30.11% 30.56% 36.61% 0% 1845
325

elysia

EL

$ 0.00356259 0.88% -1.47% -20.34% 126.43% 0% 0% 1919
326

safeinsure

SINS

$ 0.04310739 2.88% 6.82% 55.36% 31.25% -4.85% -90.50% 1274
327

unibright

UBT

$ 0.44698687 -2.95% -6.58% 13.95% -7.10% 88.72% 3795.00% 959
328

openanx

OAX

$ 0.18976754 -11.95% 22.70% 206.21% 457.75% 163.83% 149.03% 1043
329

darwinia network

RING

$ 0.06080161 2.89% 26.22% 1068.72% 0% 0% 0% 1210
330

mircoin

MIR

$ 0.00973775 3.41% -5.13% 223.31% 280.87% 180.04% 184.51% 1622
331

ark

ARK

$ 0.50980730 -1.55% -0.16% 49.67% 150.46% 89.56% 142.43% 146.61M $ 74.74M 90
332

constellation

DAG

$ 0.02090055 -7.53% 35.75% 131.31% 128.54% 51.35% 569.75% 1426
333

youchain

YOU

$ 0.01116279 -2.23% -5.24% -17.36% -39.29% -69.47% -80.34% 418.50M $ 4.67M 274
334

lvx

LVX

$ 0.20306789 -0.62% -8.27% -15.60% 14.60% 40.19% 0% 177.32M $ 36.00M 126
335

stonk

STONK

$ 0.01769422 -4.85% -0.85% 265.78% 0% 0% 0% 1463
336

hex

HEX

$ 0.00261256 0.88% -32.12% -24.74% -53.19% 0% 0% 136.66B $ 357.05M 35
337

davincicoin

DAC

$ 0.00451261 0.88% -5.64% -20.25% 118.53% 139.06% 17.97% 3.60B $ 16.25M 177
338

simpletoken

OST

$ 0.01128154 -2.20% 7.47% 10.36% 71.23% -31.18% 20.50% 187.29M $ 2.11M 344
339

linkeye

LET

$ 0.01128154 -4.15% 25.61% 102.63% 358.91% 215.43% 107.54% 600.00M $ 6.76M 236
340

pibble

PIB

$ 0.00011875 0.89% 1.82% 30.11% 20.77% 19.54% -41.02% 2894
341

ttcprotocol

TTC

$ 0.02766948 -2.05% 8.32% 17.05% 37.93% -40.87% -34.09% 225.37M $ 6.23M 245
342

havenprotocol

XHV

$ 1.4644639 0.81% -10.41% -22.93% 180.47% 294.66% 359.50% 848
343

genaronetwork

GNX

$ 0.01733796 -4.36% 0.44% 71.14% 138.27% 58.65% 2.52% 1470
344

coinextoken

CET

$ 0.01235032 -1.02% -1.04% 14.67% -9.64% -21.32% -12.37% 1548
345

handshake

HNS

$ 0.23620002 5.72% 84.10% 124.45% 89.58% 0% 0% 1029
346

mobilecash

MBL

$ 0.00213755 0.89% 1.81% 6.45% 67.21% -46.21% 5197.52% 2088
347

request

REQ

$ 0.04524495 0.37% 21.22% 12.41% 271.06% 174.34% 280.89% 636.00M $ 28.77M 139
348

exchangeunion

XUC

$ 1.0585656 3.15% -2.80% -1.26% 14.40% -32.91% -28.77% 24.79M $ 26.25M 141
349

funfair

FUN

$ 0.00522513 0.88% 17.89% 46.79% 96.80% -7.73% 147.17% 10.99B $ 57.47M 101
350

melonport

MLN

$ 29.633425 4.75% 18.28% 169.70% 804.18% 426.55% 620.52% 749.40K $ 22.20M 153
351

aidoskuneen

ADK

$ 0.60706613 -9.57% 7.31% -11.01% -43.22% -62.02% -75.90% 932
352

datx

DATX

$ 0.00023750 0.88% -32.13% -13.26% 20.77% -52.19% -73.79% 1.39B $ 330.43K 469
353

evedo

EVED

$ 0.02529442 9.63% -2.31% -2.42% 147.34% 144.81% 164.50% 1387
354

velas

VLX

$ 0.04821378 0.40% -10.91% -18.73% 1.30% 175.73% 0% 1261
355

askobar network

ASKO

$ 0.01567541 -5.56% 25.60% 224.05% 0% 0% 0% 1488
356

precium

PCM

$ 0.01531915 0.12% -23.19% 205.17% 199.59% 57.34% 0% 1499
357

ignis

IGNIS

$ 0.02719447 5.01% 8.44% 15.49% 26.86% -33.40% -4.88% 1376
358

egretia

EGT

$ 0.00154379 0.88% -5.46% 40.95% 96.24% -26.00% -96.55% 2188
359

videocoin

VID

$ 0.09797135 -3.66% -11.21% -7.54% -31.99% 77.36% 0% 1143
360

celcius

CEL

$ 0.40340447 -2.95% 4.05% 3.53% 215.33% 153.94% 0% 975
361

massnet

MASS

$ 0.39948561 20.66% 71.85% 72.86% 0% 0% 0% 978
362

observer

OBSR

$ 0.00486887 18.19% -11.18% 196.36% 147.57% 880.16% 184.51% 1837
363

brz token

BRZ

$ 0.18477991 0.49% -1.48% 0.82% 3.53% -31.12% -23.68% 1046
364

bezop

BEZ

$ 0.00403760 7.19% -11.24% 57.99% 36.87% 6.95% -83.22% 42.12M $ 170.10K 516
365

nxt

NXT

$ 0.01353785 3.62% -1.64% 26.77% 16.67% -12.09% -29.59% 999.99M $ 13.53M 191
366

ace

ACE

$ 0.00795646 -0.60% 62.42% 164.16% 124.76% 14.41% -80.29% 1687
367

timenewbank

TNB

$ 0.00273132 -7.18% 6.44% 10.84% 152.51% 14.55% -9.56% 1.13B $ 3.09M 301
368

internetnodetoken

INT

$ 0.01828798 0.88% 7.39% 72.73% 32.84% -9.77% -53.30% 150.00M $ 2.74M 314
369

quantstamp

QSP

$ 0.03194459 -7.05% 24.49% 33.08% 203.61% 124.85% 199.37% 617.31M $ 19.71M 164
370

origintrail

TRAC

$ 0.21494320 9.68% 38.25% 292.50% 907.30% 1718.07% 1608.17% 1034
371

everipedia

IQ

$ 0.00225630 0.88% 20.90% 30.11% 129.45% 106.46% -2.55% 2068
372

bitcoinpos

BPS

$ 88.074229 1.12% -4.49% 0.88% 0% 0% 0% 751
373

exosis

EXO

$ 0.06317667 2.81% -2.05% 2.55% -20.88% -62.59% -87.47% 1202
374

evencoin

EVN

$ 0.00629391 -0.99% 22.64% 53.24% -43.86% -1.01% -77.75% 1753
375

bitcherry

BCHC

$ 0.01199406 -5.66% -14.31% -23.66% 0% 0% 0% 1556
376

hycon

HYC

$ 0.00356259 0.88% -10.17% -37.04% 90.68% 37.92% -38.98% 1920
377

metronome

MET

$ 1.1566557 1.32% 22.56% 119.29% 193.92% 60.98% 82.99% 875
378

zelcash

ZEL

$ 0.04120734 -2.48% -3.21% 8.01% 47.55% -13.05% -66.39% 1285
379

endorprotocol

EDR

$ 0.00546264 -1.27% 17.08% 27.34% 79.20% -14.09% -33.01% 1796
380

amlbitcoin

ABTC

$ 0.09797135 -10.22% 108.94% -45.76% -48.75% -27.81% 47.24% 1142
381

defichain

DFI

$ 0.29961421 0.36% 14.47% 71.99% 0% 0% 0% 1007
382

populous

PPT

$ 0.38879782 -1.46% 13.03% 18.59% 31.88% -19.33% -32.10% 41.25M $ 16.03M 179
383

geodb

GEO

$ 0.54424571 0.20% 20.63% 39.04% 23.87% 0% 0% 941
384

singularitynet

AGI

$ 0.04607622 -4.75% 48.51% 148.68% 229.98% 71.77% 55.68% 539.67M $ 24.86M 145
385

viberate

VIB

$ 0.02422564 -3.37% 0.34% 47.46% 83.85% -9.69% 48.55% 184.60M $ 4.47M 278
386

skycoin

SKY

$ 0.68853079 -1.30% 11.21% 34.38% 51.26% 6.83% -12.40% 9.00M $ 6.19M 246
387

deapcoin

DEP

$ 0.00748144 -0.70% 1.81% -15.50% 49.18% 0% 0% 1705
388

nestree

EGG

$ 0.00783770 0.89% -2.61% -14.98% 149.08% 87.83% -3.88% 1692
389

lbrycredit

LBC

$ 0.03241961 0.52% -12.32% 29.64% -36.96% 75.44% 128.41% 1337
391

2keynetwork

2KEY

$ 0.14226628 6.48% 254.57% 229.26% 235.53% 0% 0% 1090
392

ugas

UGAS

$ 0.02743197 0.03% -7.41% -2.73% 16.24% -14.52% -72.67% 1375
393

nxm

WNXM

$ 27.995106 -2.63% 43.19% 0% 0% 0% 0% 769
394

keep network

KEEP

$ 1.1935880 0.43% 3.52% 127.32% 0% 0% 0% 868
395

numeraire

NMR

$ 45.740519 -0.16% 143.30% 130.43% 55.79% 815.49% 794.87% 2.22M $ 101.70M 78
396

banana

BNANA

$ 0.69541848 -2.50% 5.00% -10.44% 70.12% 76.72% 935.71% 917
397

odyssey

OCN

$ 0.00047501 0.89% 1.81% 30.11% 141.54% -4.37% -63.70% 2.00B $ 950.02K 404
398

yoyow

YOYOW

$ 0.01306284 2.76% 16.66% 41.70% 62.00% -11.16% 2.18% 211.43M $ 2.76M 312
399

bread

BRD

$ 0.14143501 -3.34% 5.35% 21.06% 36.20% -45.33% -43.35% 59.77M $ 8.45M 222
400

shinechain

SHE

$ 0.00071251 0.89% 1.81% 11.52% 20.76% -20.31% -52.81% 2420
401

coni

CONI

$ 0.01080653 0.88% 5.28% 9.63% -0.99% -43.64% -62.85% 1587
402

s4fe

S4F

$ 0.04073233 2.69% 119.63% 333.28% 152.58% 30.99% 1164.46% 1290
403

quadrantprotocol

EQUAD

$ 0.00095002 -10.32% -9.50% 108.18% 383.08% 36.61% -5.63% 2339
404

xmax

XMX

$ 0.00071251 0.89% 22.17% 30.11% 141.53% -40.24% -67.83% 2425
405

nasdacoin

NSD

$ 0.05533897 -0.18% -14.51% -69.07% 93.39% -6.70% -55.70% 1232
406

linkart

LAR

$ 0.01650668 14.02% 42.95% 105.52% 123.82% 0% 0% 1479
407

kadena

KDA

$ 0.74636359 -3.98% 1.98% 190.04% 0% 0% 0% 912
408

metadium

META

$ 0.01021277 0.89% 1.81% 143.25% 64.85% 123.47% -54.91% 1607
409

hedgetrade

HEDG

$ 1.8872252 -0.10% -1.35% 41.08% -18.88% -29.11% 139.61% 837
410

motiv protocol

MOV

$ 0.03218210 1.64% 33.29% 0% 0% 0% 0% 1338
411

alephim

ALEPH

$ 0.36730351 -11.98% -7.02% 0% 0% 0% 0% 987
412

insureum

ISR

$ 0.00653142 -14.64% 194.72% 146.76% 201.91% 42.92% -38.21% 1737
413

noia

NOIA

$ 0.12789714 18.24% 55.98% 257.47% 599.27% 1227.16% 176.20% 1106
414

lobstex

LOBS

$ 0.03313213 1.99% 4.43% 44.63% 42.77% 41.31% 27.57% 1330
415

electroneum

ETN

$ 0.00605641 7.19% 10.48% 8.78% -33.05% 60.42% 50.41% 10.18B $ 61.66M 96
416

paxgold

PAXG

$ 1,975.413 0.37% -3.89% 9.21% 12.95% 24.30% 0% 733
417

ionchain

IONC

$ 0.05118261 -0.05% 1.11% 0.50% 32.44% 252.86% 403.41% 1249
418

gnosis

GNO

$ 52.673146 1.93% 67.72% 99.84% 148.82% 176.63% 244.28% 10.00M $ 526.73M 28
419

oikos

OKS

$ 0.07433947 -12.04% 36.48% 50.83% 0% 0% 0% 1176
420

fabrk

FAB

$ 0.00807521 -0.58% -2.49% -17.31% 19.01% -37.48% 0% 4.79B $ 38.71M 118
421

gosama

GOS

$ 0.41777360 4.54% 46.43% 150.13% 91.29% 10.92% 186.41% 970
422

conun

CON

$ 0.00439386 0.88% -3.41% -7.42% 65.49% 42.67% -45.44% 1861
423

chainium

CHX

$ 0.02980704 4.63% -19.38% 79.44% 78.31% 39.54% -71.80% 1361
424

apollocurrency

APL

$ 0.00083127 0.88% -10.91% -8.92% 5.67% 39.45% -41.02% 2378
425

atlasprotocol

ATP

$ 0.00273132 -3.32% 11.51% 36.03% 54.31% -50.01% -79.45% 1991
426

davorcoin

DAV

$ 0.00023750 0.88% 1.81% 30.11% 20.77% 19.53% -60.68% 2684
427

smartcash

SMART

$ 0.00581890 -10.11% 51.18% 105.66% 64.37% 22.02% 7.04% 530.45M $ 3.08M 302
428

buzzshow

GLDY

$ 0.03538844 -32.75% 74.37% 62.23% 53.14% 0% 0% 1313
429

bitmart

BMX

$ 0.02030678 -0.29% 4.25% 30.88% 46.46% -13.76% -39.06% 111.95M $ 2.27M 335
430

lucy

LUCY

$ 0.04251362 10.80% -2.54% -55.93% 0% 0% 0% 1279
431

isiklarcoin

ISIKC

$ 0.78436460 5.45% 13.00% -2.19% 49.52% 0% 0% 908
432

12ships

TSHP

$ 0.00486887 -1.52% 1.81% 8.87% 10.03% -35.52% 0% 1838
433

vindaxcoin

VD

$ 0.03431966 0.54% -9.74% 8.05% -13.40% -34.58% 0% 1320
434

terra

KRT

$ 0.00083127 0.89% 1.81% 1.20% 5.67% 4.59% 0% 2386
435

sentinelprotocol

UPP

$ 0.02066304 -1.93% 4.21% 10.98% 36.45% 61.23% 66.88% 1429
436

vidy

VIDY

$ 0.00166254 -5.83% -4.97% 51.80% 238.14% 4.59% 0% 5.92B $ 9.84M 210
437

verasity

VRA

$ 0.00106877 0.89% 14.54% 46.37% 171.72% 7.58% 76.95% 2313
438

projectpai

PAI

$ 0.01983177 -5.34% 4.31% 16.20% 24.49% -8.43% -21.82% 1434
439

originsport

ORS

$ 0.00617516 0.89% 5.89% -0.50% 61.02% -23.26% -58.83% 1767
440

pamp network

PAMP

$ 1.3978434 4.80% -0.98% 381.01% 0% 0% 0% 854
441

btse

BTSE

$ 2.4343210 1.78% 24.66% 40.07% 95.68% 0% 0% 828
442

qash

QASH

$ 0.04417617 1.99% -3.13% 21.92% 34.91% -23.86% -56.12% 350.00M $ 15.46M 181
443

riftoken

RIF

$ 0.09642756 0.03% -0.63% 23.71% 44.85% 5.50% -19.98% 536.98M $ 51.77M 104
444

folgorycoin

FLG

$ 1.1952505 2.60% -5.79% 11.58% -61.29% -97.56% 0% 865
445

skrumblenetwork

SKM

$ 0.00344384 -2.47% 55.40% 79.68% 84.33% 28.38% 3.67% 1936
446

swissborg

CHSB

$ 0.11566557 -1.83% 5.83% -6.13% 301.45% 408.40% 1565.22% 1117
447

gaps

GAP

$ 0.56122742 -0.84% 4.83% 2.67% -81.39% -91.86% 0% 938
448

solve

SOLVE

$ 0.12813465 -1.03% 4.53% 0.35% 8.86% -2.59% 16.56% 327.42M $ 41.95M 114
449

orbs

ORBS

$ 0.01805047 0.23% 8.22% 3.00% 61.02% 43.06% 39.00% 1459
450

digitalbits

XDB

$ 0.02042554 -1.41% 10.83% 20.32% 25.89% -32.81% 0% 1431
451

wirex token

WXT

$ 0.01140030 0.89% 12.35% 15.65% 14.79% 10.34% -47.57% 1567
452

ultiledger

ULT

$ 0.01698170 0.19% 1.81% 20.04% 3.41% -34.00% -38.88% 1475
453

quiztok

QTCON

$ 0.01353785 -0.85% 19.66% 10.69% -79.08% 0% 0% 1530
454

mixin

XIN

$ 175.32217 0.60% 0.20% 1.91% 7.15% -32.33% -22.42% 742
455

tripio

TRIO

$ 0.00095002 15.31% 16.36% 15.65% 38.02% -43.75% -60.68% 3.34B $ 3.17M 300
456

district0x

DNT

$ 0.01318160 -0.02% 41.27% 64.12% 204.66% 57.95% 101.45% 1.00B $ 13.18M 192
457

edgeware

EDG

$ 0.02161307 -4.37% -13.01% 224.39% 546.45% 0% 0% 1420
458

mossland

MOC

$ 0.02303811 0.89% 14.17% 32.15% 33.88% 1.71% 10.56% 92.34M $ 2.12M 342
459

cindicator

CND

$ 0.01140030 -2.18% 11.07% 46.95% 70.49% 41.67% 64.13% 1.44B $ 16.48M 175
460

asch

XAS

$ 0.04726375 -7.06% -10.94% -19.34% -10.66% 14.08% -20.82% 90.79M $ 4.29M 281
461

wings

WINGS

$ 0.15865421 -0.30% -4.34% 189.71% 405.77% 702.48% 329.44% 100.00M $ 15.86M 180
462

tefood

TFD

$ 0.03479467 13.70% 52.98% 314.38% 807.29% 455.91% 1282.58% 1318
463

sirinlabs

SRN

$ 0.01341910 -2.56% 7.52% 25.66% 31.22% 55.25% 25.76% 229.25M $ 3.07M 303
464

tierion

TNT

$ 0.01995052 -0.88% 1.81% -42.33% -50.27% -70.29% -41.02% 422.51M $ 8.42M 223
465

ubiquechain

UCT

$ 0.02256309 -2.69% -3.76% -0.32% 67.48% 131.74% -1.69% 1409
466

apix

APIX

$ 0.17361711 -8.68% -0.63% -16.50% 467.71% 0% 0% 30.56M $ 5.30M 262
467

ormeusecosystem

ECO

$ 0.00142503 21.07% 35.75% 11.52% 1349.23% -4.38% 0% 2210
468

fanstime

FTI

$ 0.00035625 51.32% 1.81% -2.42% 262.30% 79.30% -49.44% 2584
469

dent

DENT

$ 0.00023750 0.88% 1.81% 30.11% 141.53% 19.53% -52.81% 10.61B $ 2.52M 325
470

peculium

PCL

$ 0.00261256 0.89% -13.85% -4.59% -14.30% -9.32% 224.41% 2002
471

burst

BURST

$ 0.00581890 -4.94% -2.18% 41.68% 28.64% 39.45% 52.12% 2.05B $ 11.96M 198
472

switcheo

SWTH

$ 0.05011383 -1.21% 37.27% 166.54% 1543.96% 800.75% 1743.79% 1252
473

yapstone

YAP

$ 0.00926274 2.20% 0.52% -16.81% -87.85% -96.49% 0% 1639
474

telcoin

TEL

$ 0.00023750 -32.74% 103.64% 30.11% -19.49% 19.53% -52.81% 2705
475

yearnfinanceii

YFII

$ 142.32340 -3.77% -11.62% 0% 0% 0% 0% 746
476

bosagora

BOA

$ 0.06970810 1.23% 0.11% -2.83% 30.79% -2.14% 335.52% 1184
477

weshowtoken

WET

$ 0.01448788 0.89% -0.63% -45.82% 154.02% 170.05% 51.50% 1512
478

suncontract

SNC

$ 0.03598220 2.93% -0.16% -4.77% 43.50% 13.89% 37.48% 107.71M $ 3.87M 288
479

coindash

CDT

$ 0.01151905 0.88% 29.95% 68.28% 192.86% 43.14% -21.08% 1.00B $ 11.51M 201
480

temco

TEMCO

$ 0.00047501 -19.29% 35.75% 73.48% 383.08% 59.38% -68.54% 2538
481

bolt

BOLT

$ 0.00356259 -5.42% -1.47% 95.17% 201.91% -25.29% -49.44% 1917
482

bitforextoken

BF

$ 0.00237506 6.19% 19.78% -13.26% -56.09% -63.22% 0% 2038
483

dxchaintoken

DX

$ 0.00213755 0.88% -3.55% 6.45% 20.76% 65.50% 961.71% 2084
484

prometheus

PROM

$ 1.1766063 1.29% 2.83% -21.51% 58.80% 25.80% 530.43% 873
485

appcoins

APPC

$ 0.05082635 -2.97% 8.94% 27.72% 56.16% -8.97% 35.73% 98.00M $ 4.98M 269
486

poseidonnetwork

QQQ

$ 0.01401287 -1.61% -15.39% -13.26% -41.36% 46.92% 0% 1519
487

largocoin

LRG

$ 10.182252 -0.52% 0.29% -0.53% 0% 0% 0% 788
488

dna

DNA

$ 0.00498763 -3.71% -7.04% -17.20% -62.43% 0% 0% 1822
489

vertcoin

VTC

$ 0.29533909 -0.19% 0.24% 8.70% -14.80% 23.86% 0.06% 49.07M $ 14.49M 184
490

treecle

TRCL

$ 0.03099457 7.48% -8.37% 9.45% 0% 0% 0% 1348
491

tesra

TSR

$ 0.03182584 0.52% -9.35% 21.92% -3.10% -19.91% 0% 1340
492

hydrogen

HYDRO

$ 0.00023750 -32.75% 1.81% 30.11% -51.70% -60.16% -66.30% 2689
493

hydroprotocol

HOT

$ 0.00902523 -14.81% 43.29% 45.42% 216.49% 202.81% 31.85% 1646
494

echoin

EC

$ 0.00368134 -2.27% 5.21% 9.01% -16.81% -32.63% 0% 1907
495

selfkey

KEY

$ 0.00201880 -4.71% 23.63% 38.24% 128.11% -3.24% 33.70% 2103
496

hashshare

HSS

$ 0.07327069 -3.05% 27.94% 275.13% 1279.85% 471.71% 0% 1178
497

tokenclub

TCT

$ 0.00914399 0.89% 10.42% 28.44% 66.05% -12.34% -51.43% 481.42M $ 4.40M 280
498

smartmesh

SMT

$ 0.00463137 3.55% 16.79% 26.86% 38.52% -6.77% 0.02% 1851
499

emoginetwork

LOL

$ 0.00035625 0.88% 1.81% -2.42% 20.76% -70.12% 0% 2590
500

neutrino dollar

USDN

$ 0.98980754 -0.32% -0.61% 0.00% 0.57% 2.14% 0% 893
501

ilcoin

ILC

$ 0.02648195 -0.02% 7.10% -9.04% -22.84% -41.67% -37.51% 1.27B $ 33.80M 131
502

pivot token

PVT

$ 0.00035625 0.89% 1.81% 30.11% 81.15% -28.28% -76.41% 2599
503

ystar

YSR

$ 0.01567541 -10.62% -16.53% -44.95% 0% 0% 0% 1492
504

mixmarveltoken

MIX

$ 0.00380010 0.89% -1.27% -16.73% 103.39% 31.90% -93.07% 1901
505

delta

DLT

$ 0.06187039 0.88% 26.30% 58.38% 93.00% 9.83% 36.28% 85.97M $ 5.31M 261
506

fatcoin

FAT

$ 0.01591292 3.19% 11.83% 20.24% 11.60% -14.80% 37.46% 1485
507

functionx

FX

$ 0.09773384 5.36% 13.23% 0.92% 69.03% -2.12% -62.73% 127.30M $ 12.44M 195
508

fibos

FO

$ 0.00902523 -0.43% -2.05% -5.82% -24.15% -21.69% 0% 1645
509

amocoin

AMO

$ 0.00071251 0.88% 1.81% -21.93% 262.31% 258.60% 135.94% 2407
510

platoncoin

PLTC

$ 0.36813477 10.95% -5.30% -26.61% 30.26% 52.55% -3.00% 986
511

zelaapayae

ZPAE

$ 0.00997526 -5.83% -38.91% 79.02% 0% 0% 0% 1613
512

deepbrain

DBC

$ 0.00083127 -11.73% 1.81% 13.85% 40.89% -35.64% -62.46% 1.50B $ 1.24M 377
513

prizm

PZM

$ 0.01151905 -0.14% -12.60% -20.12% -50.36% -96.35% -95.71% 1564
514

chatcoin

CHAT

$ 0.00237506 -3.92% 7.17% -3.62% 61.02% 19.53% -37.91% 2040
515

moeda

MDA

$ 0.49923826 0.08% 7.71% 15.62% 39.52% -31.53% -14.38% 948
516

maidsafecoin

MAID

$ 0.10925290 0.67% 7.17% 21.03% 7.35% -3.20% -33.50% 452.55M $ 49.44M 106
517

breezecoin

BRZE

$ 0.39889185 -1.50% -1.64% 10.64% 0% 0% 0% 100.00M $ 39.88M 115
518

rivex

RVX

$ 0.08680855 -5.32% -4.95% -36.68% -7.07% 0% 0% 1154
519

medibloc

MED

$ 0.00475012 -1.57% 4.42% 13.14% 23.86% 8.66% 96.61% 1844
520

dxdao

DXD

$ 268.63223 3.06% 162.49% 248.98% 0% 0% 0% 738
521

cashaa

CAS

$ 0.00771895 -3.57% 74.15% 62.64% -1.88% -2.88% -4.15% 1699
522

blockmason

BCPT

$ 0.02968828 -3.74% 10.19% 31.16% 65.89% -4.22% -2.02% 45.16M $ 1.34M 374
523

stasiseurs

EURS

$ 1.1846815 0.79% 1.10% 4.72% 8.72% 8.79% 7.23% 870
524

dragonchain

DRGN

$ 0.09084616 10.09% 26.44% 10.47% -1.40% 97.07% 65.59% 238.42M $ 21.65M 154
525

dfinity

DFN

$ 24.126366 0.91% 139.49% 136.99% 0% 0% 0% 771
526

merculet

MVP

$ 0.00118753 -22.39% 409.08% 333.71% 1107.70% 1095.42% 7.24% 2275
527

axial

AXL

$ 0.00961900 -9.21% 142.55% 251.30% 205.69% 136.15% 0% 1626
528

quantumresistant

QRL

$ 0.16055426 5.33% 14.71% 35.21% 88.54% 60.80% -7.27% 52.00M $ 8.34M 224
529

get protocol

GET

$ 0.43190523 6.07% 21.41% 30.58% 88.59% 17.72% 39.35% 10.38M $ 4.48M 277
530

menapay

MPAY

$ 0.01056903 -3.45% -0.42% -0.17% 155.91% 2.29% -79.65% 1595
531

zb

ZB

$ 0.25246920 0.14% 2.63% 15.84% 12.02% -25.63% -30.12% 1022
532

minter

BIP

$ 0.00712518 -0.76% -1.47% 85.87% 0% 0% 0% 1716
533

zelwin

ZLW

$ 4.0683643 0.85% 5.83% -10.17% 0% 0% 0% 813
534

zap

ZAP

$ 0.19428016 14.07% 4.23% 933.31% 6712.81% 2375.34% 3012.82% 1041
535

hxro

HXRO

$ 0.19962405 -4.19% 40.86% 66.70% 123.57% 165.78% 361.17% 1038
536

bitkan

KAN

$ 0.00320633 0.88% 14.54% 13.32% 41.77% 15.26% -13.92% 1954
537

bhextoken

BHT

$ 0.14345381 0.05% 8.55% 5.13% -27.09% 394.50% 0% 1087
538

trias

TRY

$ 0.00130628 10.98% 59.99% 104.46% 89.78% 162.97% -76.41% 2252
539

valortoken

VALOR

$ 0.44259300 1.41% 14.64% -1.86% 111.51% 26.42% -58.93% 961
540

medishares

MDS

$ 0.00427511 3.78% -6.02% 33.83% 40.24% -10.35% -44.85% 1871
541

basictoken

BASIC

$ 0.00665017 0.88% -9.50% -16.25% 47.02% 0% 0% 1734
542

inocoin

INO

$ 2.5875125 -0.70% 2.24% 24.33% 38.59% 46.57% 27.66% 826
543

ipchain

IPC

$ 0.01282534 -43.25% -43.32% -41.45% -35.43% -34.47% -96.97% 1543
544

planet

PLA

$ 0.03574469 -0.43% -0.50% -10.79% -58.83% -74.59% 0% 9.99M $ 357.08K 462
545

bispex

BPX

$ 0.00083127 17.69% -10.91% -29.94% -43.64% -66.53% 0% 2382
546

bituptoken

BUT

$ 0.00178129 26.10% 52.72% 50.13% 39.34% 12.06% -54.63% 2137
547

sentivate

SNTVT

$ 0.00617516 -2.84% -10.27% 297.99% 597.76% 314.37% 411.19% 1768
548

showcoin

SHOW

$ 0.07315194 -0.08% -29.05% -32.02% 74294.33% 73537.95% 7166.80% 1179
549

oneledger

OLT

$ 0.01591292 -2.03% 62.42% 255.81% 244.31% 95.33% 97.60% 112.68M $ 1.79M 359
550

quickx

QCX

$ 0.01104404 -2.26% -13.92% -10.37% -40.58% 27.77% -77.56% 1579
551

topchain

TOPC

$ 0.00676892 0.89% 1.81% 12.37% 20.76% -29.76% -37.74% 1732
552

lightningbitcoin

LBTC

$ 1.5813170 -9.61% -10.69% 14.76% 3.48% -45.45% -40.47% 845
553

bananatok

BNA

$ 0.01567541 -2.09% -0.45% -12.00% 0% 0% 0% 1490
554

know

KNOW

$ 0.00154379 0.89% 20.32% 5.72% 12.14% -13.67% -36.10% 2190
555

dmarket

DMT

$ 0.17088579 -1.38% 7.73% 21.89% 12.55% -22.38% 66.75% 1057
556

betprotocol

BEPRO

$ 0.00178129 8.09% 27.27% 95.17% 101.28% 124.12% 0% 2136
557

imagecoin

IMG

$ 0.07861459 17.78% 22.77% 59.80% 58.62% -49.24% -85.54% 1165
558

xio

XIO

$ 0.78377081 4.00% 2.78% 610.28% 0% 0% 0% 909
559

ideachain

ICH

$ 2.7379728 -0.56% -0.27% 28.26% 26.32% 0% 0% 824
560

multivac

MTV

$ 0.00095002 0.89% 16.36% 15.65% 383.08% 91.25% -86.32% 2343
561

hdac

HDAC

$ 0.02458190 1.37% -0.12% -5.83% -3.48% 0.99% 29.89% 1.95B $ 47.98M 109
562

vibe

VIBE

$ 0.02030678 -3.08% 14.54% 39.93% 96.67% 5.91% 38.17% 267.00M $ 5.42M 259
563

ghostprism

GHOST

$ 2.4890662 6.67% -0.85% 33.64% 38.71% 0% 0% 827
564

monetha

MTH

$ 0.01104404 1.99% 18.36% 34.45% 81.15% -14.49% 1.58% 216.86M $ 2.39M 330
565

ubex

UBEX

$ 0.00035625 0.89% 1.81% 30.11% 81.15% -10.35% -41.02% 2609
566

hoqu

HQX

$ 0.00166254 -5.85% -20.81% -4.13% -26.49% -38.02% -62.46% 2171
567

idex

IDEX

$ 0.06472047 -0.94% 7.95% 17.40% 276.10% 328.58% 292.03% 1199
568

dapptoken

DAPPT

$ 0.00118753 0.88% -27.28% 85.87% 50.96% 32.81% -73.79% 2270
569

dero

DERO

$ 1.0386151 -7.15% -15.28% 29.49% 191.85% 70.04% 20.21% 884
570

nucleusvision

NCASH

$ 0.00106877 0.89% -16.70% 290.33% 443.46% 19.53% -3.48% 5.76B $ 6.16M 247
571

cova

COVA

$ 0.00023750 0.88% 1.81% -13.26% 141.53% -40.24% -80.34% 2681
572

enzo

NZO

$ 0.01389411 22.95% 20.32% -8.30% -25.24% 30.70% 0% 1524
573

spendcoin

SPND

$ 0.00475012 0.89% 1.81% 420.45% 436.74% 218.75% -20.02% 1846
574

robonomicswebservices

RWS

$ 80,864.07 44.28% 869.20% 0% 0% 0% 0% 727
575