BTC/USD
$ 18,399  0.02%
BTC/EUR
€ 15,530  0.07%
BTC/CNY
¥ 116,721  -3.71%
BTC/GBP
£ 13,827  0.03%
BTC/RUB
₽ 1,372,567  -0.64%
BTC volume
$ 10.16B
Altcoin volume
$ 43.07B
Crypto market cap
$ 547.93B
# 이름 티커 마지막 가격 % %7d %30d %90d %180d %365d # 코인 시가총액 MC rank
1

ripple

XRP

$ 0.69884953 13.85% 132.95% 171.95% 152.87% 250.76% 199.05% 45.34B $ 31.69B 3
2

bitcoin

BTC

$ 18,399.96 0.02% 10.46% 38.34% 62.25% 99.85% 149.91% 18.55M $ 341.36B 1
3

ethereum

ETH

$ 610.23280 0.13% 30.88% 46.58% 59.07% 190.02% 299.34% 113.55M $ 69.29B 2
4

litecoin

LTC

$ 89.443746 0.46% 20.84% 52.71% 53.09% 101.71% 85.45% 65.93M $ 5.89B 7
5

eos

EOS

$ 3.5729133 5.78% 33.46% 34.14% 14.28% 36.57% 33.06% 1.01B $ 3.63B 11
6

bitcoincash

BCH

$ 336.91724 4.59% 33.66% 22.58% 22.08% 44.25% 55.89% 18.45M $ 6.21B 6
7

stellarlumens

XLM

$ 0.16781220 27.41% 99.10% 96.21% 72.47% 154.92% 172.31% 21.05B $ 3.53B 12
9

tron

TRX

$ 0.03569689 12.82% 34.78% 31.56% 55.06% 142.32% 136.51% 66.68B $ 2.38B 14
10

cardano

ADA

$ 0.16909561 9.43% 56.66% 55.99% 50.31% 206.61% 343.37% 25.92B $ 4.38B 9
11

ethereumclassic

ETC

$ 7.1533345 8.83% 27.35% 28.36% 10.24% 5.52% 78.03% 109.78M $ 785.30M 27
12

yearnfinance

YFI

$ 24,832.22 -1.60% 22.05% 68.25% 84.13% 0% 0% 30.00K $ 744.96M 29
13

zcash

ZEC

$ 79.423385 0.05% 20.90% 22.82% 8.44% 71.57% 167.08% 10.54M $ 837.22M 25
14

polkadot

DOT

$ 5.8932998 -0.16% 21.84% 32.95% 5.87% -94.99% -92.27% 929
15

neo

NEO

$ 20.175525 5.86% 26.02% 9.43% 18.30% 100.55% 100.01% 70.53M $ 1.42B 19
16

uniswap

UNI

$ 4.1783768 -0.28% 11.67% 42.26% 0% 0% 0% 126.20M $ 527.31M 35
17

dash

DASH

$ 100.67755 7.28% 22.32% 37.14% 18.82% 36.18% 83.12% 9.66M $ 973.34M 23
18

qtum

QTUM

$ 2.9841933 6.81% 42.12% 29.60% -14.42% 81.48% 70.30% 89.40M $ 266.79M 47
19

omisego

OMG

$ 4.2849144 1.70% 23.10% 24.15% -16.92% 160.38% 428.98% 140.24M $ 600.93M 32
20

binancecoin

BNB

$ 32.895262 6.08% 15.40% 6.92% 53.48% 99.75% 101.29% 99.01M $ 3.25B 13
21

tether

USDT

$ 1.0000377 -0.12% -0.06% 0.03% -0.09% -0.15% -0.78% 9.18B $ 9.18B 5
22

monero

XMR

$ 131.82908 1.59% 10.64% 2.24% 48.63% 104.11% 153.84% 16.92M $ 2.23B 15
23

tezos

XTZ

$ 2.7052359 3.26% 27.66% 21.01% -21.23% -0.07% 94.70% 737.88M $ 1.99B 16
24

binanceusd

BUSD

$ 0.99985374 0.01% 0.01% 0.06% -0.18% -0.10% -0.61% 160.17M $ 160.14M 63
25

ontology

ONT

$ 0.62966379 3.48% 28.27% 15.32% -24.34% 24.78% -0.80% 494.85M $ 311.59M 43
26

cosmos

ATOM

$ 6.1016103 4.87% 17.38% 8.54% -27.35% 133.76% 88.51% 190.68M $ 1.16B 21
27

bitcoinsv

BCHSV

$ 201.04365 2.45% 24.36% 15.34% 4.73% 6.42% 85.35% 18.45M $ 3.71B 10
28

waves

WAVES

$ 7.8590212 -0.75% 58.85% 127.19% 142.45% 633.64% 1140.33% 100.00M $ 785.90M 26
29

sushi

SUSHI

$ 1.4591566 -4.27% 4.56% 124.57% 0% 0% 0% 155.93M $ 227.52M 52
30

sun

SUN

$ 12.366766 8.78% 25.64% 10.56% 0% 0% 0% 885
31

vechain

VET

$ 0.01637641 2.33% 40.45% 32.39% -3.08% 235.60% 185.16% 55.45B $ 908.14M 24
32

filecoin

FIL

$ 29.733597 1.86% 2.84% 2.67% 27.48% 234.71% 312.73% 18.00M $ 535.20M 34
33

algorand

ALGO

$ 0.35935119 6.86% 31.86% 16.45% -36.11% 63.10% 0% 430.28M $ 154.62M 68
34

dfi-money

YFII

$ 2,246.789 0.50% 17.93% 19.83% 148.56% 0% 0% 40.00K $ 89.87M 86
35

okb

OKB

$ 6.1740909 -0.54% 30.41% 35.03% 9.44% 23.18% 178.71% 286.02M $ 1.76B 17
36

nem

XEM

$ 0.16560415 13.10% 22.59% 57.40% 75.31% 304.20% 352.57% 8.99B $ 1.49B 18
37

swipe

SXP

$ 1.1319964 -0.57% 8.73% 1.56% -57.23% 138.97% -6.11% 61.13M $ 69.20M 97
38

bandprotocol

BAND

$ 7.5531830 3.47% 25.88% 25.09% -31.98% 373.36% 2983.51% 20.49M $ 154.79M 66
39

aave

AAVE

$ 71.736286 -0.86% -1.99% 79.54% 0% 0% 0% 10.58M $ 759.01M 28
40

dogecoin

DOGE

$ 0.00386399 5.03% 36.45% 45.25% 21.69% 55.44% 64.00% 124.53B $ 481.18M 37
41

bittorrent

BTT

$ 0.00018399 0.02% 10.46% -30.83% -45.92% -33.39% -37.52% 170.42B $ 31.35M 134
42

huobitoken

HT

$ 4.3863661 3.22% 19.86% -2.33% -8.72% 11.23% 57.66% 50.00M $ 219.31M 53
43

usd coin

USDC

$ 1.0022731 0.19% 0.12% -0.04% 0.32% 0% 0% 1096
44

quiztok

QTCON

$ 0.01876847 -16.37% 73.34% 30.65% 51.84% -60.57% 0% 1846
45

just

JST

$ 0.02575994 5.29% 7.39% -0.17% -54.11% 225.33% 0% 1770
46

bat

BAT

$ 0.26017541 2.71% 29.19% 19.20% -24.75% 25.31% 18.03% 1.50B $ 390.26M 40
47

curve-dao-token

CRV

$ 0.75053431 0.82% -14.52% 101.02% -73.80% 0% 0% 95.17M $ 71.43M 95
48

compound

COMP

$ 127.11851 1.13% 1.60% 21.91% -23.35% 0% 0% 2.56M $ 325.58M 42
49

orchid

OXT

$ 0.33691245 8.95% 51.85% 36.18% -23.15% 0% 0% 65.80M $ 22.17M 148
50

synthetixnetwork

SNX

$ 5.5420350 2.20% 17.71% 49.42% -5.53% 639.84% 339.37% 935
51

0x

ZRX

$ 0.44730299 2.04% 18.66% 18.92% -31.21% 32.78% 79.74% 587.71M $ 262.88M 48
52

wrappedbitcoin

WBTC

$ 18,428.84 0.25% 10.34% 38.35% 61.89% 0% 0% 758
53

thetatoken

THETA

$ 0.70988980 6.25% 10.87% -1.78% 39.76% 96.19% 840.67% 870.50M $ 617.96M 31
54

status

SNT

$ 0.04379309 16.70% 68.53% 83.94% 17.02% 65.16% 310.21% 3.47B $ 151.98M 70
55

bancor

BNT

$ 1.1244215 0.27% 34.63% 18.65% -38.27% 113.40% 344.34% 76.67M $ 86.21M 89
56

kyber

KNC

$ 1.1259242 1.72% 16.56% 20.50% -28.94% 69.05% 614.27% 180.93M $ 203.71M 55
57

kusama

KSM

$ 47.936331 18.48% 24.92% 72.67% 32.70% 697.54% 0% 827
58

zilliqa

ZIL

$ 0.02392060 -1.49% 9.62% 23.18% 12.20% 95.34% 357.60% 6.58B $ 157.41M 65
59

abbccoin

ABBC

$ 0.20111154 -7.43% -25.56% -64.15% 71.18% 77.73% 1.88% 505.08M $ 101.57M 79
60

reserverights

RSR

$ 0.02373659 4.91% 33.18% 52.53% -13.51% 658.27% 1365.43% 1789
61

the sandbox

SAND

$ 0.04692117 -1.13% 23.01% 15.28% -2.42% 0% 0% 1595
62

icon

ICX

$ 0.45981496 5.74% 29.72% 21.85% -20.53% 36.42% 235.59% 519.57M $ 238.90M 49
63

iostoken

IOST

$ 0.00588798 6.69% 21.89% 7.97% -13.47% 36.07% 15.90% 6.79B $ 40.00M 118
64

ren

REN

$ 0.38107356 4.26% 16.72% 16.46% -6.29% 321.48% 706.20% 520.32M $ 198.28M 56
65

serum

SRM

$ 1.2543595 -2.15% -0.18% 14.77% -25.21% 0% 0% 31.00M $ 38.88M 120
66

kava

KAVA

$ 2.0212354 2.99% 7.81% 4.95% -48.29% 139.43% 74.42% 6.23M $ 12.60M 183
67

cryptocomchain

CRO

$ 0.07415183 2.57% 14.73% -29.34% -56.09% -7.43% 107.23% 18.46B $ 1.36B 20
68

civic

CVC

$ 0.08703180 0.24% -4.48% 194.74% 107.42% 243.74% 197.75% 1.00B $ 87.03M 88
69

tenx

PAY

$ 0.06182555 -3.14% 21.69% 12.55% -30.28% 32.71% 2.41% 205.21M $ 12.68M 182
70

cryptocom

MCO

$ 3.2131848 -8.21% 131.71% 16.61% -42.18% -40.92% -21.46% 31.58M $ 101.49M 80
71

loopring

LRC

$ 0.20148505 1.79% 9.27% 18.90% 1.53% 358.78% 734.33% 286.17M $ 57.65M 105
72

tellor

TRB

$ 31.961970 -1.17% 3.13% 10.44% -15.95% 543.22% 1991.60% 849
73

nano

NANO

$ 1.1467168 -2.41% 54.77% 34.39% -3.94% 25.59% 41.50% 133.24M $ 152.79M 69
74

decentraland

MANA

$ 0.09163179 1.04% 15.08% 23.90% 6.60% 128.79% 285.31% 1.05B $ 96.22M 84
75

wemix

WEMIX

$ 0.37665744 -0.99% 100.82% 0% 0% 0% 0% 1230
76

alpha-finance-lab

ALPHA

$ 0.23699146 20.74% 77.84% 0% 0% 0% 0% 1309
77

paxosstandard

PAX

$ 1.0000651 0.01% 0.11% 0.10% -0.19% -0.15% -0.67% 109.64M $ 109.65M 77
78

horizen

ZEN

$ 14.618767 7.07% 129.33% 151.34% 66.84% 149.82% 187.77% 8.92M $ 130.40M 72
79

dia

DIA

$ 1.6944522 -1.85% 30.41% 25.86% -41.94% 0% 0% 1036
80

iota

IOT

$ 0.37940714 5.72% 44.71% 31.39% 4.78% 92.74% 75.16% 2.77B $ 1.05B 22
81

aragon

ANT

$ 4.0877348 -1.49% 26.62% 24.43% -43.76% 312.55% 634.98% 39.60M $ 161.91M 62
82

balancer

BAL

$ 16.804130 -2.73% 24.27% 37.21% -28.40% 0% 0% 873
83

dai

DAI

$ 1.0026137 0.34% -0.05% -0.24% -1.27% -1.14% -0.50% 1095
84

maker

MKR

$ 594.87920 -1.31% 15.38% -0.80% -6.97% 71.94% 8.26% 1.00M $ 598.19M 33
85

trueusd

TUSD

$ 1.0004331 -0.03% 0.05% -0.10% -0.12% 0.08% -0.55% 197.66M $ 197.74M 57
86

bitshares

BTS

$ 0.02410394 3.18% 29.20% 25.85% -12.89% 5.56% 12.12% 2.49B $ 60.21M 101
87

monacoin

MONA

$ 1.5931120 2.66% 25.78% 12.47% -15.01% -0.74% 73.73% 19.87M $ 31.66M 133
88

ravencoin

RVN

$ 0.01619240 10.03% 26.24% 29.51% -26.78% -20.06% -28.83% 7.18B $ 116.36M 76
89

ankrnetwork

ANKR

$ 0.00975197 1.95% 17.09% 4.74% -20.38% 307.38% 390.57% 2048
90

bytom

BTM

$ 0.07415183 8.65% 24.69% 16.87% -31.32% 13.12% -3.44% 987.00M $ 73.18M 93
91

komodo

KMD

$ 0.58751067 14.76% 25.43% 13.58% -27.61% -2.52% -15.55% 100.17M $ 58.85M 103
92

maticnetwork

MATIC

$ 0.02134453 0.90% 23.21% 19.76% -17.09% -12.52% 30.00% 470.34M $ 10.03M 201
93

keep3rv1

KP3R

$ 229.17553 -11.86% 71.05% 0% 0% 0% 0% 783
94

bitcoingold

BTG

$ 10.088161 3.33% 27.43% 25.75% 0.11% 11.73% 54.19% 17.51M $ 176.68M 60
95

ocean

OCEAN

$ 0.52036505 -1.23% -8.36% 9.04% 3.28% 564.14% 2303.97% 314.11M $ 163.45M 61
96

elrond

EGLD

$ 8.7909482 -0.46% 10.52% 3.43% 0% 0% 0% 902
97

waykichain

WICC

$ 0.20663718 4.40% 12.77% 5.25% -19.41% 8.21% 92.63% 175.40M $ 36.24M 125
98

aelf

ELF

$ 0.11021575 1.72% 10.46% 15.57% -6.19% 26.54% 60.45% 250.00M $ 27.55M 140
99

solana

SOL

$ 2.3219543 1.84% 2.32% 21.04% -28.72% 292.89% 0% 23.33M $ 54.18M 107
100

numeraire

NMR

$ 32.819304 -3.67% 37.05% 23.49% -22.01% 32.99% 428.47% 2.22M $ 72.97M 94
<<  모두 보기  >>
101

luna

LUNA

$ 0.39560992 4.25% 25.26% 26.73% -14.54% 98.65% 52.87% 1225
102

storj

STORJ

$ 0.37297735 1.58% 5.92% -7.82% 7.20% 159.68% 181.28% 102.97M $ 38.40M 121
103

unussedleo

LEO

$ 1.3126889 1.06% 1.54% 5.16% 3.82% 14.79% 39.11% 1064
104

nest protocol

NEST

$ 0.04820920 8.29% 22.63% -6.10% -54.58% 0% 0% 1590
105

fantom

FTM

$ 0.02207995 0.02% 13.29% -13.99% -24.83% 299.69% 80.66% 1.81B $ 40.04M 116
106

nxm

WNXM

$ 27.647062 1.89% 0.03% -2.60% -40.12% 0% 0% 852
107

digibyte

DGB

$ 0.02410394 2.37% 26.93% 13.26% -17.62% 32.89% 248.28% 8.60B $ 207.33M 54
108

aeternity

AE

$ 0.13652769 13.66% 35.25% 21.76% -32.21% 11.58% -18.70% 259.45M $ 35.42M 128
109

gifto

GTO

$ 0.01214397 4.79% 13.91% 49.67% -4.39% 7.24% 6.41% 1.00B $ 12.14M 186
110

augur

REP

$ 16.366395 1.56% 9.68% 20.00% -25.11% 32.85% 44.13% 11.00M $ 180.03M 58
111

arpa chain

ARPA

$ 0.02520794 -1.41% 30.46% 46.91% -33.84% 130.08% 116.70% 1775
112

tomochain

TOMO

$ 0.84991732 0.59% 35.92% 27.77% -17.58% 110.42% 208.90% 65.23M $ 55.44M 106
113

nuls

NULS

$ 0.28115905 3.69% 12.98% 14.94% -37.06% 4.44% -10.15% 92.30M $ 25.95M 142
114

axie-infinity

AXS

$ 0.48575890 -4.94% -11.12% 0% 0% 0% 0% 1198
115

originprotocol

OGN

$ 0.16266008 7.84% 2.47% -5.49% -58.64% -14.20% 0% 1354
116

tmtg

TMTG

$ 0.01177629 -3.00% -20.57% -38.94% -58.30% -77.68% 1899.37% 1979
117

gatechaintoken

GT

$ 0.46183896 -2.35% 8.01% -9.81% -20.41% -2.01% 12.09% 1204
118

value-defi-protocol

VALUE

$ 2.1396057 -3.68% 5.03% -14.79% 0% 0% 0% 1009
119

phala-network

PHA

$ 0.08961024 5.90% -1.47% -51.46% 0% 0% 0% 1466
120

bzx-protocol

BZRX

$ 0.34334322 -0.14% 52.34% 201.91% 0% 0% 0% 1252
121

enjin

ENJ

$ 0.15768764 1.81% 9.06% 6.33% -30.51% -26.21% 159.60% 767.10M $ 120.96M 75
122

wom

WOM

$ 0.22798171 -11.09% 5.61% -9.50% -20.60% 165.40% 162.41% 1313
123

ftxtoken

FTT

$ 4.2652944 0.83% 14.67% 7.57% 22.46% 48.80% 202.28% 94.34M $ 402.41M 39
124

golem

GNT

$ 0.11794373 -0.75% 7.94% 26.31% 8.22% 134.19% 213.49% 820.00M $ 96.71M 83
125

uquidcoin

UQC

$ 6.8948370 -1.28% 1.16% -5.75% 104.81% 531.80% 11591.22% 921
126

thundertoken

TT

$ 0.00478412 0.03% 2.57% -0.09% -18.87% -18.81% -39.27% 2317
127

seele

SEELE

$ 0.01398435 0.03% -0.06% -30.37% 112.61% -85.22% -91.65% 696.70M $ 9.74M 203
128

anchor-neural-world

ANW

$ 0.12695971 4.10% 10.30% -10.79% -45.09% 0% 0% 1406
129

massvehicleledger

MVL

$ 0.00128803 -12.48% 10.46% 21.05% 41.97% 249.74% 337.36% 2746
130

chiliz

CHZ

$ 0.01269597 7.84% 15.48% 17.84% -17.68% 28.87% 8.45% 1956
131

flamingo-finance

FLM

$ 0.22779148 1.83% 7.59% -0.60% 0% 0% 0% 1314
132

hypercash

HC

$ 1.0719816 4.23% 29.80% -2.22% -34.14% -15.93% -20.29% 1092
133

bluzelle

BLZ

$ 0.09678378 13.63% 36.71% 6.07% -18.72% 450.37% 351.73% 1456
134

thorchain

RUNE

$ 0.92131111 0.51% 4.75% 85.70% 11.24% 803.94% 2106.95% 1110
135

lisk

LSK

$ 1.5246622 14.23% 35.04% 35.03% -11.47% 24.56% 113.57% 116.21M $ 177.18M 59
136

fetchai

FET

$ 0.06219185 -1.43% 43.60% 10.80% -45.59% 171.28% 57.89% 81.54M $ 5.07M 254
137

avalanche

AVAX

$ 4.0597669 -0.39% 4.74% -4.07% -20.45% 0% 0% 954
138

tnccoin

TNC

$ 0.11463487 -0.45% -4.42% 4.72% 10.23% -52.82% 0% 1423
139

kucoinshares

KCS

$ 0.83517411 -1.07% 2.34% -7.31% -39.47% -16.04% -17.43% 91.04M $ 76.03M 92
140

uma

UMA

$ 8.5512465 0.68% 0.56% 7.15% 30.49% 0% 0% 906
141

fairgame

FAIR

$ 0.00680798 -2.61% 23.85% 21.87% 15.45% 289.18% 302.03% 2178
142

truechain

TRUE

$ 0.23037377 4.19% 31.59% 11.53% -27.08% -18.31% 3.44% 74.00M $ 17.04M 161
143

klaytn

KLAY

$ 0.42632704 -0.79% -6.76% -8.94% -45.76% 260.91% 0% 1212
144

bounce-token

BOT

$ 492.15565 1.22% 19.03% 18.82% 0% 0% 0% 772
145

measurabledata

MDT

$ 0.02060851 -3.42% 22.49% 74.09% 34.61% 101.65% 118.68% 557.64M $ 11.49M 191
146

animalgo

GOM2

$ 0.01747996 -4.02% 27.97% 1.87% -44.55% 0% 0% 1868
147

hederahashgraph

HBAR

$ 0.03551192 1.60% 11.04% 7.66% -23.25% -28.44% 37.81% 1683
148

swftcoin

SWFTC

$ 0.00110402 20.03% 32.56% 3.75% -35.10% -0.07% 24.96% 1.75B $ 1.93M 340
149

harmony

ONE

$ 0.00570398 6.92% 14.14% 22.53% -43.49% 34.68% 7.60% 2253
150

celsius

CEL

$ 2.4871224 -3.23% 30.24% 85.28% 533.31% 1241.95% 6371.35% 995
151

playfuel

PLF

$ 0.05262532 -3.02% -5.69% -51.21% 21.80% -86.98% 0% 1572
152

siacoin

SC

$ 0.00331208 12.53% 24.27% 24.51% -8.73% 38.36% 114.22% 30.40B $ 100.68M 81
153

powerpool

CVP

$ 2.5786407 -1.34% 21.95% 76.44% 0% 0% 0% 993
154

beam

BEAM

$ 0.30249531 7.41% 13.50% 19.26% -38.85% -16.06% -40.25% 44.65M $ 13.50M 175
155

zcoin

XZC

$ 4.0801184 -0.46% 24.44% -1.58% -33.57% -9.91% 6.76% 8.92M $ 36.41M 124
156

verge

XVG

$ 0.00662416 24.17% 47.29% 38.34% -2.65% 63.52% 69.76% 12.79B $ 84.74M 90
157

quant

QNT

$ 13.223676 -1.83% -14.97% -14.85% 29.63% 134.82% 122.94% 12.07M $ 159.64M 64
158

utrust

UTK

$ 0.15787596 -4.53% 18.03% 48.74% -14.64% 1239.64% 883.62% 450.00M $ 71.04M 96
159

coti

COTI

$ 0.04636789 0.02% 22.09% 35.64% -35.71% 109.84% 433.71% 1598
160

mxtoken

MX

$ 0.15253982 3.52% 4.18% -6.91% 15.46% 5.13% 114.92% 1372
161

loomnetwork

LOOM

$ 0.02704867 0.03% 6.13% 30.36% -23.31% 51.43% 52.44% 606.37M $ 16.40M 163
162

gas

GAS

$ 1.5117406 4.92% 11.06% 0.29% -25.00% 1.85% 37.25% 9.13M $ 13.81M 170
163

swerve

SWRV

$ 0.78257163 -0.79% -19.00% 20.07% 0% 0% 0% 10.20M $ 7.98M 214
164

stratis

STRAX

$ 0.50435665 13.86% 0.16% 17.21% -25.83% 56.96% 67.69% 99.92M $ 50.39M 109
165

akropolis

AKRO

$ 0.00993597 0.02% 8.45% -17.00% -68.02% 217.40% 18.38% 2042
166

basictoken

BASIC

$ 0.02410394 -5.05% 109.72% 241.92% 333.77% 434.29% 0% 1786
167

aergro

AERGO

$ 0.04563189 0.43% -0.75% 1.80% -20.00% 78.92% 12.89% 1602
168

celernetwork

CELR

$ 0.00551998 0.02% 27.45% 25.76% -52.74% 93.40% 33.88% 2.74B $ 15.14M 167
169

apmcoin

APM

$ 0.02355194 -0.75% -0.43% -86.78% -40.66% -71.45% 0% 1793
170

ramp

RAMP

$ 0.04213705 -8.37% 127.89% 143.42% 0% 0% 0% 1629
171

celo

CELO

$ 1.9627236 1.25% 10.70% -0.47% -6.44% 34.79% 0% 1018
172

decred

DCR

$ 21.525376 0.13% 17.44% 68.48% 22.70% 49.41% 13.22% 10.78M $ 232.19M 51
173

irisnet

IRIS

$ 0.06329585 0.02% 19.12% 11.45% -47.44% 428.83% 246.65% 2.00B $ 127.05M 74
174

thetafuel

TFUEL

$ 0.00956824 4.03% 10.46% -7.77% -21.88% -10.41% 241.99% 3.83B $ 36.72M 123
175

holotoken

HOT

$ 0.00055199 0.02% 10.46% 38.34% -18.88% -0.08% -31.84% 161.33B $ 89.05M 87
176

metal

MTL

$ 0.33304835 2.58% 7.67% 3.43% -11.33% 7.92% 10.63% 66.58M $ 22.17M 147
177

hoqu

HQX

$ 0.00367999 0.02% 22.73% 31.75% 102.81% 66.54% 149.91% 2402
178

steem

STEEM

$ 0.17738045 4.25% 16.13% 9.94% -25.45% -14.53% 45.13% 252.01M $ 44.70M 114
179

cybervein

CVT

$ 0.09310379 0.82% 7.90% -32.43% 64.86% 287.44% 1973.04% 1460
180

gamexcoin

GXC

$ 0.42540704 -3.28% 13.20% -1.77% -52.71% -17.54% -6.35% 726.38M $ 309.00M 44
181

ong

ONG

$ 0.13597941 6.21% 16.79% 6.49% -28.92% 7.41% 17.19% 1390
182

nervosnetwork

CKB

$ 0.00386409 10.56% 15.99% -3.16% -43.21% -10.70% -53.96% 2382
183

powerledger

POWR

$ 0.10414661 5.43% 19.55% 18.28% -5.52% 15.78% 161.95% 345.46M $ 35.97M 127
184

hex

HEX

$ 0.00367999 -9.07% -51.97% -51.46% 15.89% -24.59% 0% 136.66B $ 502.93M 36
185

iexec

RLC

$ 1.1555174 -0.47% 8.63% 22.26% -22.09% 203.44% 54.91% 86.99M $ 100.52M 82
186

grin

GRIN

$ 0.32181527 8.59% 22.98% 8.30% -37.51% -36.60% -70.10% 58.37M $ 18.78M 154
187

ltonetwork

LTO

$ 0.11537089 1.32% 48.31% 73.13% 40.32% 174.20% 399.04% 1420
188

dad

DAD

$ 0.19062357 -3.15% 7.55% -1.37% -30.45% -17.94% 3.98% 1329
189

mantra dao

OM

$ 0.07488987 1.27% 3.12% -24.02% 0% 0% 0% 109.18M $ 8.17M 213
190

linkeye

LET

$ 0.01104027 0.03% 8.65% 3.75% -4.56% 328.26% 284.49% 600.00M $ 6.62M 228
191

hive

HIVE

$ 0.13137570 0.02% 9.09% -3.54% -42.76% -52.42% 0% 1399
192

meta

MTA

$ 1.6107764 -0.26% 14.70% 41.03% -67.96% 0% 0% 1044
193

firmachain

FCT

$ 0.04544789 -0.78% 4.94% -31.25% -53.40% 24.97% -46.60% 1607
194

asta

ASTA

$ 0.03974391 -3.98% 54.93% -25.67% -78.04% 0% 0% 1652
195

adex

ADX

$ 0.31187929 -2.62% 16.87% 23.74% 65.77% 255.45% 352.08% 100.00M $ 31.18M 136
196

cortex

CTXC

$ 0.09034379 6.07% 12.06% 3.86% -43.10% -4.27% -29.56% 149.79M $ 13.53M 174
197

walton

WTC

$ 0.38346562 1.14% 19.59% 17.00% -42.56% 9.78% -29.10% 70.00M $ 26.84M 141
198

bitcoindiamond

BCD

$ 0.60995862 3.88% 28.12% 15.22% -19.90% 8.78% 53.22% 153.75M $ 93.78M 85
199

bit-financial

BFC

$ 0.37977514 1.40% -16.15% -24.30% 0% 0% 0% 1228
200

mci-coin

MCI

$ 0.01159229 -4.52% 3.87% -37.28% 0% 0% 0% 1983
201

tokamak-network

TON

$ 2.4859024 -2.05% -2.20% -26.76% 0% 0% 0% 996
202

ampleforth

AMPL

$ 1.1336214 3.35% 12.41% -12.57% 73.94% 20.42% 8.29% 5.83M $ 6.61M 229
203

nexo

NEXO

$ 0.23258183 -6.41% 12.42% 58.24% 84.60% 85.88% 142.25% 560.00M $ 130.24M 73
204

lambda

LAMB

$ 0.01600840 3.60% 7.98% -8.82% -31.47% -3.40% -50.25% 752.67M $ 12.04M 187
206

aurora

AOA

$ 0.00183999 11.14% 10.46% -42.36% -86.59% -13.11% -66.23% 2641
207

nebulas

NAS

$ 0.35954502 4.91% 16.67% 12.72% -33.44% 7.82% -17.40% 35.50M $ 12.76M 181
208

achain

ACT

$ 0.00754398 10.84% 13.22% 3.12% -28.47% 36.56% 15.13% 300.00M $ 2.26M 328
209

kleros

PNK

$ 0.10267176 -4.59% 39.45% 60.15% -24.80% 474.82% 1240.87% 1450
210

aion

AION

$ 0.07930382 3.88% 14.44% 6.85% -40.84% -15.64% 10.36% 167.48M $ 13.28M 178
211

senso

SENSO

$ 0.28870324 -0.10% 3.29% 3.36% 30.82% 26.03% 0% 1283
212

bodhi

BOT

$ 527.73289 -1.75% 34.60% 396791547.98% 465372820.47% 573186488.26% 19910366.65% 40.00M $ 21.10B 4
213

pundix

NPXS

$ 0.00018400 0.03% 10.46% 38.35% 62.26% 99.85% 149.93% 51.17B $ 9.41M 206
214

chromia

CHR

$ 0.02943993 3.25% 11.86% -0.30% -53.14% 44.03% 63.21% 115.29M $ 3.39M 289
215

ardor

ARDR

$ 0.06421585 6.11% 13.72% 19.80% -21.02% 40.05% 40.45% 998.99M $ 64.15M 98
216

wax

WAXP

$ 0.03735293 4.13% 3.82% -3.16% -25.31% -19.34% 71.40% 492.95M $ 18.41M 156
217

davincicoin

DAC

$ 0.00349599 5.58% 10.46% 5.13% -14.37% 58.21% 53.17% 3.60B $ 12.59M 184
218

arcblock

ABT

$ 0.08500780 3.61% 7.66% 7.05% -48.05% -16.44% -43.84% 92.27M $ 7.84M 215
219

titanswap

TITAN

$ 0.57887852 -0.38% -1.69% -6.08% 0% 0% 0% 1174
220

simpletoken

OST

$ 0.01030425 0.03% 12.47% 13.93% -2.30% 31.67% 6.03% 187.29M $ 1.92M 341
221

dmm

DMG

$ 0.40682308 11.36% 41.01% 79.28% -61.36% 0% 0% 28.00M $ 11.39M 194
222

quiverx

QRX

$ 0.02263256 11.85% 352.90% 0% 0% 0% 0% 1799
223

iotchain

ITC

$ 0.08040781 6.09% -6.45% -22.79% -44.13% -19.43% -28.25% 71.41M $ 5.74M 238
224

mineral

MNR

$ 0.00423210 0.03% -12.39% -14.01% -69.90% 0% 0% 2345
225

bitmaxtoken

BTMX

$ 0.03919191 0.50% 6.95% -5.56% -41.62% 6.69% -33.04% 1656
226

district0x

DNT

$ 0.04599989 -1.55% -10.05% 432.06% 189.73% 680.65% 805.48% 1.00B $ 45.99M 113
227

golff

GOF

$ 0.62596659 -0.33% -3.45% 4.14% 0% 0% 0% 1161
228

darwinia network

RING

$ 0.04581589 0.02% -6.13% 19.19% -42.86% 0% 0% 1601
229

dragontoken

DT

$ 1.5010686 1.14% 19.44% 26.09% 26.35% -0.36% -22.34% 1050
230

gxchain

GXS

$ 0.42467104 -1.34% 13.41% -1.58% -52.54% -17.83% -7.22% 60.00M $ 25.48M 143
231

ark

ARK

$ 0.39780710 1.72% 13.51% 25.82% -16.95% 84.65% 135.22% 146.61M $ 58.32M 104
232

defi-pulse-index

DPI

$ 109.67130 -0.17% 11.00% 36.08% 0% 0% 0% 802
233

poseidonnetwork

QQQ

$ 0.07709793 8.30% -32.03% -17.55% 396.24% 164.99% 5717.57% 1493
234

pickle-finance

PICKLE

$ 12.151849 -4.49% -38.69% -26.79% 0% 0% 0% 1.13M $ 13.74M 171
235

yfia

YFIA

$ 2.0672919 -41.73% -34.70% -72.97% 0% 0% 0% 1011
236

airswap

AST

$ 0.10230376 -2.43% 4.63% -20.30% -47.55% 393.85% 394.49% 150.00M $ 15.34M 166
237

yobittoken

YO

$ 2,469.105 -7.11% 8.20% 42.07% 224.56% 166.27% 170.41% 762
238

aos

AOS

$ 0.05391187 -2.96% 1.78% -10.13% -21.29% 0% 0% 1566
239

sero

SERO

$ 0.11113878 5.81% 1.86% 6.99% -15.59% 33.83% 113.51% 1429
240

sologenic

SOLO

$ 0.77318739 -4.54% 11.66% 1.48% 9.37% 191.69% 0% 200.00M $ 154.63M 67
241

wanchain

WAN

$ 0.37720946 4.14% 20.97% 44.25% -5.15% 104.85% 81.74% 106.15M $ 40.04M 117
242

groestlcoin

GRS

$ 0.22503149 3.85% 17.99% 21.54% -4.92% 31.62% 25.11% 76.37M $ 17.18M 160
243

mainframe

MFT

$ 0.00220805 0.03% 1.97% 10.67% -30.46% 242.60% 87.44% 2.16B $ 4.77M 259
244

milk-alliance

MLK

$ 0.16174005 1.76% 0.62% 5.01% -40.50% 0% 0% 1358
245

yamv2

YAMV2

$ 6.7570175 -1.59% 0.31% -15.33% 0% 0% 0% 3.72M $ 25.17M 144
246

xensor

XSR

$ 0.00460011 4.20% 10.46% -13.54% -56.85% -73.70% -92.85% 2326
247

primas

PST

$ 0.01269631 0.03% -4.72% -22.40% -62.18% -28.18% -39.28% 51.20M $ 650.05K 428
248

paxgold

PAXG

$ 1,839.795 -0.72% -3.35% -4.05% -6.01% 7.01% 21.35% 766
249

cartesi

CTSI

$ 0.04655189 4.57% 18.92% 29.63% -40.68% 48.27% 0% 192.73M $ 8.97M 209
250

melonport

MLN

$ 28.455762 -1.37% 32.58% 55.79% -33.10% 600.18% 706.89% 749.40K $ 21.32M 150
251

spendcoin

SPND

$ 0.00404810 0.03% 1.26% 26.81% -0.84% 339.68% 83.27% 2369
252

centaur

CNTR

$ 0.00404799 -4.32% 27.90% -43.64% 0% 0% 0% 2372
253

polymathnetwork

POLY

$ 0.06292957 0.03% 10.46% 24.18% 13.95% 93.08% 193.72% 348.41M $ 21.92M 149
254

raidennetwork

RDN

$ 0.20185306 -0.70% 1.49% 14.19% -54.77% 49.24% 62.80% 50.00M $ 10.09M 200
255

perlin

PERL

$ 0.02428860 9.12% 23.57% 12.72% -56.99% 40.32% 18.24% 1782
256

cryptoforecast

CFT

$ 0.11242374 -0.14% -0.60% -1.26% -5.59% 18.78% 322.98% 1425
257

einsteinium

EMC2

$ 0.06734384 4.30% 29.58% 36.10% 14.86% 36.46% 75.22% 200.24M $ 13.48M 176
258

selfkey

KEY

$ 0.00276006 7.17% 18.35% 15.28% -2.65% 199.78% 24.96% 2479
259

cybermiles

CMT

$ 0.00956797 6.15% 12.63% 14.18% -34.09% -2.88% -37.52% 800.00M $ 7.65M 220
260

payprotocol

PCI

$ 0.15566790 -1.02% -4.35% -32.85% -40.53% 2.66% 0% 1366
261

insightchain

INB

$ 1.3056611 1.37% 4.00% 2.26% 46.85% 11.16% 133.77% 349.90M $ 456.85M 38
262

socialgood

SG

$ 3.1646954 -15.00% 19.08% 46.60% 52.89% 0% 0% 974
263

wing

WING

$ 11.020588 0.14% -16.79% -13.69% 0% 0% 0% 891
264

stpt

STPT

$ 0.01582439 2.41% -2.06% -12.52% -52.38% 37.50% 110.72% 1885
265

dusk network

DUSK

$ 0.05740787 -1.55% 32.05% 42.92% -30.56% 112.81% 45.74% 1556
266

consensus-cell-network

ECELL

$ 0.04287190 -0.40% 5.48% 3.64% 0% 0% 0% 1623
267

chainx

PCX

$ 3.7616875 -0.46% 50.66% 27.23% -54.08% 188.41% 111.25% 958
268

meme

MEME

$ 222.22109 -0.82% 29.50% 1.90% 0% 0% 0% 784
269

digitex

DGTX

$ 0.02704793 0.02% -18.81% -8.40% -34.83% -38.67% -50.75% 1749
270

axion

AXN

$ 0.00036799 100.05% 120.92% 0% 0% 0% 0% 3129
271

bitcoinhd

BHD

$ 2.4887784 1.99% -5.25% -14.68% -49.59% -71.16% -42.18% 994
272

jubi-token

JT

$ 0.09917577 2.11% -6.39% -7.14% -22.19% 0% 0% 1453
273

orion protocol

ORN

$ 1.9432728 5.57% 8.83% 18.11% -40.07% 0% 0% 1020
274

originsport

ORS

$ 0.00276006 7.17% 27.46% 38.34% -58.04% -25.06% -64.96% 2482
275

bitmart

BMX

$ 0.02594394 -4.06% -0.16% 12.75% 0.34% 98.44% 46.21% 111.95M $ 2.90M 304
276

sharetoken

SHR

$ 0.02520863 13.26% -20.35% 28.06% -2.07% 1040.83% 0% 1774
277

iotex

IOTX

$ 0.00846398 4.57% 5.86% 20.06% 3.66% 70.24% 105.28% 1.14B $ 9.65M 204
278

pearl

PEARL

$ 210.54986 0.15% 11.48% 22.79% 0% 0% 0% 787
279

yfdai-finance

YF-DAI

$ 3,030.616 2.86% 62.36% 370.18% 0% 0% 0% 761
280

entherfound

ETF

$ 1.7568280 -0.15% 10.38% 37.99% 67.57% 99.39% 0% 1034
281

fusion

FSN

$ 0.27949537 2.04% 4.87% -1.35% -51.32% -37.87% -5.03% 27.58M $ 7.71M 219
282

dforce

DF

$ 0.11389574 5.12% 8.88% 21.63% -83.62% 0% 0% 1424
283

alchemy-pay

ACH

$ 0.00772798 0.02% -17.15% -22.53% 0% 0% 0% 2133
284

the-transfer-token

TTT

$ 1.4661488 12.80% -19.77% 34.08% 0% 0% 0% 1052
285

king dag

KDAG

$ 0.25833541 -0.75% -2.52% -2.01% 6.00% 0% 0% 1301
286

blockstack

STX

$ 0.23147147 -1.31% -8.10% 47.60% -10.75% 78.18% 87.02% 1311
287

biboxtoken

BIX

$ 0.05979986 8.36% 13.61% 3.35% -33.84% -44.53% -45.12% 105.37M $ 6.30M 233
288

vsystems

VSYS

$ 0.01545638 1.23% 6.65% -7.77% -45.26% -36.41% -72.05% 1892
289

int

INT

$ 0.01269597 3.01% 22.93% 10.99% -44.58% 6.07% -35.17% 150.00M $ 1.90M 344
290

unionfaircoin

UFC

$ 0.07102578 1.34% 48.57% -7.13% -75.26% 0% 0% 1509
291

elysia

EL

$ 0.00275999 0.02% 3.56% -9.78% -6.39% 24.90% 0% 2486
292

ignis

IGNIS

$ 0.02520794 -0.70% 2.25% 11.48% -3.77% 3.71% -20.38% 1776
293

xdai

STAKE

$ 9.1996788 1.38% 6.34% -31.49% -48.87% 513.65% 0% 901
294

solve

SOLVE

$ 0.09733844 0.60% 3.79% -3.07% -25.36% -48.50% -15.63% 327.42M $ 31.87M 132
295

moviebloc

MBL

$ 0.00147203 0.03% 10.46% 0.61% -23.64% -30.49% 5.23% 3.79B $ 5.58M 243
296

mithril

MITH

$ 0.00570414 3.36% 14.15% 12.86% -42.18% 19.14% -41.31% 304.63M $ 1.73M 352
297

hegic

HEGIC

$ 0.29182334 2.55% 15.26% 138.48% 0% 0% 0% 1281
298

bora

BORA

$ 0.02575994 0.74% 4.49% -1.69% -23.00% -13.91% 239.68% 1769
299

egretia

EGT

$ 0.00073599 0.02% 10.46% -7.78% -41.00% -11.18% -64.30% 2943
300

elastos

ELA

$ 1.7479961 4.12% 16.44% 7.14% -29.04% 19.90% 4.63% 5.05M $ 8.82M 210
301

hycon

HYC

$ 0.00239199 8.36% 2.57% -18.26% -27.27% 8.25% -36.30% 2544
302

contentos

COS

$ 0.00717598 14.73% 19.67% 7.90% -18.87% -26.47% -39.08% 2165
303

carry

CRE

$ 0.00183999 11.14% 10.46% 15.28% -18.87% -4.83% -40.50% 2643
304

quarkchain

QKC

$ 0.00515212 3.73% 3.10% 4.69% -41.75% 19.06% 34.57% 357.43M $ 1.84M 346
305

orbs

ORBS

$ 0.01398435 1.36% 7.63% -0.81% -21.95% -0.73% 63.74% 1923
306

weshowtoken

WET

$ 0.00607215 0.03% -20.75% -34.78% -56.82% -41.11% 28.86% 2219
307

wazirx

WRX

$ 0.08593015 2.67% 9.06% -7.18% -36.11% -39.32% 0% 1476
308

zenfuse

ZEFU

$ 0.05722543 -1.24% 118.82% -23.31% 0% 0% 0% 1559
309

qlcchain

QLC

$ 0.01803245 7.72% 12.77% 5.92% -35.62% 56.68% 31.68% 240.00M $ 4.32M 266
310

energi

NRG

$ 1.5084286 -0.19% 29.35% -15.89% -7.38% -38.37% -14.58% 1047
311

centrality

CENNZ

$ 0.04195190 -2.54% -14.92% -24.00% -47.75% -51.53% -75.03% 1631
312

dvision-network

DVI

$ 0.04931188 -1.81% 14.30% 0% 0% 0% 0% 1587
313

hupayx

HUP

$ 0.03790391 22.65% 20.40% 17.76% 76.84% 0% 0% 1667
314

rio-defi

RFUEL

$ 0.05501738 -7.69% 12.34% -22.97% 0% 0% 0% 1564
315

vethor

VTHO

$ 0.00073601 0.03% 10.46% 38.34% -35.10% 166.47% 42.81% 2932
316

tigercash

TCH

$ 0.00717618 2.66% 13.37% 25.47% 13.00% 8.25% -56.49% 2161
317

keep network

KEEP

$ 0.31408729 -19.16% 65.26% -19.90% -59.31% 0% 0% 1269
318

new-bitshares

NBS

$ 0.00625615 0.03% -1.16% 11.99% 0% 0% 0% 2205
319

pnetwok

PNT

$ 0.42008253 5.72% 28.80% 4.13% -51.90% 0% 0% 1216
320

valortoken

VALOR

$ 0.36469714 -6.66% 7.75% 10.52% -17.50% 29.83% 15.01% 1237
321

gnosis

GNO

$ 64.585964 -1.20% 12.47% 17.21% 56.31% 179.91% 365.31% 10.00M $ 645.85M 30
322

trustswap

SWAP

$ 0.37444939 -0.46% 3.21% 59.68% -61.53% 0% 0% 1233
323

velo

VELO

$ 1.5038697 -0.45% -7.52% 34.70% 0% 0% 0% 1048
324

troy

TROY

$ 0.00331208 5.91% 10.46% 13.19% -51.32% -5.33% 0% 2429
325

syscoin

SYS

$ 0.08206605 6.22% 48.39% 98.39% -7.58% 208.42% 292.48% 600.56M $ 49.28M 110
326

hashshare

HSS

$ 0.02023995 -5.15% -10.66% -44.26% -69.28% 307.10% 0% 1820
327

safecapital

SCAP

$ 0.16118804 4.19% 6.57% -14.36% 31.61% -79.94% 0% 1359
328

travala

AVA

$ 0.81606047 -2.11% 7.41% 78.66% -36.11% 113.78% 927.23% 44.30M $ 36.15M 126
329

fnbprotocol

FNB

$ 0.00588798 -5.86% -29.31% -26.22% 73.07% 178.05% -23.10% 2235
330

usdj

USDJ

$ 0.99822504 0.38% 0.21% 0.44% -0.20% 0% 0% 1098
331

safeinsure

SINS

$ 0.00993624 5.91% -20.47% -60.89% -68.60% -79.13% -93.67% 2041
332

kardiachain

KAI

$ 0.01821595 -0.98% 17.59% 8.69% -27.32% 349.66% 0% 1858
333

electroneum

ETN

$ 0.00404799 4.79% -6.53% -17.75% -28.61% -53.23% 22.18% 10.21B $ 41.33M 115
334

assemble-protocol

ASM

$ 0.02005595 -0.88% -7.38% -22.28% -35.92% 0% 0% 1822
335

sirinlabs

SRN

$ 0.01398435 1.36% 10.46% 18.13% 9.13% 28.72% 106.45% 229.25M $ 3.20M 295
336

datacoin

DATA

$ 0.04544789 -1.57% 6.58% 9.87% -22.03% -32.47% 271.86% 1606
337

fio protocol

FIO

$ 0.08298381 -3.40% -0.96% -17.04% -70.11% 0% 0% 1481
338

kok

KOK

$ 0.24950343 -0.05% -0.01% -0.28% 0.83% 7.32% 0% 1305
339

bit-world-token

BWB

$ 0.00570398 -3.10% 0.71% -2.54% 2.65% 0% 0% 2249
340

mxc

MXC

$ 0.00901622 0.03% -9.79% -31.53% -68.20% 104.02% 432.44% 2080
341

dhedge-dao

DHT

$ 1.1168775 2.70% 108.68% 100.55% 0% 0% 0% 1081
342

precium

PCM

$ 0.01196030 3.20% -9.11% -16.74% -34.90% 123.97% -30.87% 1974
343

biki

BIKI

$ 0.03808791 6.73% 18.47% 20.32% -7.22% -4.68% 0% 1666
344

everipedia

IQ

$ 0.00239199 0.02% 10.46% 5.79% 17.18% 85.57% 47.67% 2545
345

robonomicsnetwork

XRT

$ 8.1591327 -3.92% 11.37% 10.09% -65.32% 0% 0% 909
346

forceprotocol

FOR

$ 0.02373594 -1.50% -32.15% -29.19% -65.06% -26.13% 5.01% 1791
347

contentvaluenetwork

CVNT

$ 0.00883198 -17.22% -34.54% -41.75% 12.87% 4.27% -24.08% 2087
348

proton

XPR

$ 0.00662416 2.89% 1.97% -31.78% -58.28% -61.11% 0% 2182
349

dkargo

DKA

$ 0.02649594 2.15% 3.29% -10.27% 0% 0% 0% 1758
350

motiv protocol

MOV

$ 0.00809620 0.03% -13.21% 1.45% -53.94% 0% 0% 2114
351

largocoin

LRG

$ 10.021995 -0.62% -1.46% -0.36% -0.41% -2.53% 0% 897
352

kingdomgame4

KDG

$ 0.08813580 0.02% -16.15% 123.86% 40.29% 0% 0% 1469
353

basid-coin

BASID

$ 0.77206226 -1.80% 5.44% 11.69% 0% 0% 0% 1136
354

huobipooltoken

HPT

$ 0.00386399 0.02% 15.98% -3.17% -44.14% -25.06% -29.08% 2389
355

dvp

DVP

$ 0.03127992 0.02% -1.17% 9.89% 86.37% 378.51% 351.97% 1714
356

brz token

BRZ

$ 0.16559962 3.71% -16.32% -9.72% -8.39% -11.62% -16.70% 1347
357

boxtoken

BOX

$ 0.00478398 4.03% 139.33% 111.57% -67.80% -85.84% -87.76% 2319
358

yaxis

YAX

$ 8.4951251 -2.26% -11.80% 45.99% 0% 0% 0% 907
359

pmeer

PMEER

$ 0.05869747 2.27% -0.74% 73.06% 158.80% 0% 0% 1550
360

kcash

KCASH

$ 0.02612794 0.73% -3.77% -27.25% -78.47% 105.64% 414.31% 1765
361

nimiq

NIM

$ 0.00257606 7.72% 10.46% 21.05% -38.61% 133.16% 599.77% 2505
362

newton

NEW

$ 0.00018400 0.03% -44.77% -30.83% -72.96% -75.02% -93.59% 3332
363

freeway-token

FWT

$ 0.00717598 5.43% 53.86% 0% 0% 0% 0% 2166
364

dock

DOCK

$ 0.01379996 8.72% 23.65% 38.34% -49.08% 99.85% 71.96% 228.55M $ 3.15M 299
365

conun

CON

$ 0.00607198 -2.92% -15.23% -51.44% 11.55% 106.09% 122.89% 2222
366

steemdollars

SBD

$ 1.1792856 -4.50% 18.91% 17.51% 11.27% 24.58% 86.25% 4.63M $ 5.47M 246
367

endorprotocol

EDR

$ 0.00496798 0.02% -0.59% 9.85% -2.65% 34.90% 68.69% 2309
368

quadrantprotocol

EQUAD

$ 0.00092002 0.03% -7.95% -1.19% -9.86% 99.85% 78.51% 2846
369

keep4r

KP4R

$ 23.801082 -28.59% 38.29% 0% 0% 0% 0% 858
370

rarible

RARI

$ 2.2354721 1.22% 24.78% -19.24% 0% 0% 0% 1003
371

xmax

XMX

$ 0.00018400 0.03% 10.46% -30.83% -67.55% -50.04% -86.85% 3386
372

nestree

EGG

$ 0.00607215 0.03% -4.07% -25.16% -12.22% 73.56% 534.41% 2215
373

wabi

WABI

$ 0.08556214 2.68% 20.86% -3.70% -45.37% -28.13% -52.47% 45.24M $ 3.87M 278
374

dmarket

DMT

$ 0.16210363 2.47% 4.75% 13.27% 0.38% -4.83% 45.81% 1356
375

youchain

YOU

$ 0.00644016 2.97% 7.40% 7.60% -42.64% -59.33% -87.94% 418.50M $ 2.69M 314
376

medibloc

MED

$ 0.00515212 0.03% 3.10% -3.16% 3.25% 30.14% 37.21% 2284
377

hunt

HUNT

$ 0.05059988 -2.11% 8.88% -0.67% 0% 0% 0% 1580
378

vite

VITE

$ 0.01711242 6.93% -1.22% -4.70% -40.82% 31.82% 107.52% 162.29M $ 2.77M 310
379

fleta

FLETA

$ 0.00533598 0.02% 0.11% -28.36% -29.77% -10.84% -60.82% 2274
380

hapy-coin

HAPY

$ 0.00699198 11.79% 31.17% -29.91% 18.57% 0% 0% 2175
381

defichain

DFI

$ 0.30507131 -1.81% 8.50% 30.39% -10.69% 0% 0% 1274
382

focv

FOCV

$ 0.00791198 -6.50% -5.00% 0.82% -37.71% 0% 0% 2122
383

anyswap

ANY

$ 0.41988705 5.92% -3.49% -22.89% 0% 0% 0% 1217
384

plutusdefi

PLT

$ 0.02171254 -6.32% -21.95% -31.70% 0% 0% 0% 1804
385

energywebtoken

EWT

$ 7.9776700 -0.44% 14.35% 15.03% -34.77% 108.92% 0% 912
386

exchangeunion

XUC

$ 1.1240535 -0.19% -15.54% -1.73% 2.34% 20.44% 3.52% 24.79M $ 27.87M 139
387

mobilecash

MBL

$ 0.00147203 0.03% 10.46% 0.61% -23.64% -27.33% -0.03% 2706
388

coindash

CDT

$ 0.00772798 2.46% 18.96% 21.04% -29.02% 71.30% -17.35% 1.00B $ 7.72M 217
389

request

REQ

$ 0.02833671 5.51% 20.65% 31.51% -26.72% 110.80% 122.47% 636.00M $ 18.02M 157
390

yearn-finance-dot

YFDOT

$ 91.626755 -16.90% 568.41% 201.72% 0% 0% 0% 807
391

nkn

NKN

$ 0.02208055 4.38% 12.34% 16.09% -28.68% 25.56% 5.23% 149.93M $ 3.31M 291
392

unfederalreserve

ERSDL

$ 0.03017675 -6.79% 108.23% 0% 0% 0% 0% 1722
393

deapcoin

DEP

$ 0.00533598 0.02% 3.33% -16.42% -28.71% -31.82% 0% 2273
394

smartcredit-token

SMARTCREDIT

$ 1.7899969 -3.05% -14.07% 0% 0% 0% 0% 1032
395

cocosbcx

COCOS

$ 0.00018399 0.02% 10.46% 38.34% -45.92% -33.39% -77.28% 3411
396

velas

VLX

$ 0.02760069 -1.29% -6.39% -24.27% -42.60% -46.66% 3.84% 1743
397

orientwalt

HTDF

$ 0.06274557 -1.42% -10.74% -5.65% -12.87% -85.71% 0% 1529
398

yfi-mobi

YFIM

$ 177.08843 -4.30% -9.62% 0% 0% 0% 0% 792
399

newscrypto

NWC

$ 0.26938275 9.28% 41.12% 45.81% 37.71% 1109.03% 1230.47% 1293
400

voyager

BQX

$ 0.15235582 1.00% 9.93% -10.37% -2.01% 283.94% 438.89% 222.29M $ 33.86M 129
401

polkastarter

POLS

$ 0.26588667 -3.90% 10.62% -4.90% 0% 0% 0% 1295
402

zb

ZB

$ 0.31980002 8.72% 19.10% 15.82% 28.94% 40.00% 45.08% 1263
403

sodacoin

SOC

$ 0.01784844 -2.97% -16.94% 18.75% 36.86% 65.69% 0% 1862
404

unibright

UBT

$ 0.35623293 -0.38% 2.72% -9.73% -0.53% -30.56% 3650.70% 1242
405

singularitynet

AGI

$ 0.05998550 3.85% 16.17% 40.49% -4.18% 266.02% 204.00% 539.67M $ 32.37M 130
406

zelcash

ZEL

$ 0.02373659 -1.50% 25.00% -10.77% -45.77% -17.89% -35.91% 1790
407

mossland

MOC

$ 0.01821645 0.03% 2.20% 4.55% -11.25% -15.08% 59.62% 92.34M $ 1.68M 356
408

dosnetwork

DOS

$ 0.08684780 3.99% 69.28% 32.44% -67.56% 5448.71% 1079.58% 1472
409

ruff

RUFF

$ 0.00533613 3.60% 28.14% 14.62% -27.61% 3.50% -4.64% 921.80M $ 4.91M 257
410

evedo

EVED

$ 0.03054393 2.49% 78.02% 8.32% 9.93% -37.29% 911.84% 1720
411

12ships

TSHP

$ 0.00312799 0.02% 4.32% -5.93% -32.73% -40.40% -74.25% 2448
412

bidao

BID

$ 0.00938397 0.02% 0.60% -35.86% 0% 0% 0% 2069
413

smalllovepotion

SLP

$ 0.03661691 5.88% -14.47% 67.86% 10.20% 0% 0% 1676
414

swissborg

CHSB

$ 0.10856272 -1.64% 4.95% 48.67% -5.78% 270.80% 1374.52% 1437
415

v-id_

VIDT

$ 0.54262961 -4.16% 9.39% 53.83% 0% 0% 0% 1184
416

nxt

NXT

$ 0.00956824 1.99% 12.63% -0.09% -23.99% -16.86% -12.78% 999.99M $ 9.56M 205
417

bcb

BCB

$ 0.68981444 0.27% -2.05% -33.63% -58.44% -76.40% 0% 1153
418

ultiledger

ULT

$ 0.01324833 1.44% -9.62% 0.61% -20.53% -15.36% -49.88% 1945
419

origo

OGO

$ 0.00993624 1.92% 1.10% -11.07% -33.12% -12.97% -34.17% 391.30M $ 3.88M 277
420

unitrade

TRADE

$ 0.26404662 -5.07% 21.37% -11.81% -61.62% 0% 0% 1297
421

alpcoin

ALP

$ 0.25980741 -0.05% 0.05% 0.01% -0.31% -0.11% -0.85% 1300
422

dify-finance

YFIII

$ 403.54532 -0.36% 6.02% -60.05% 0% 0% 0% 776
423

synlev

SYN

$ 0.28704720 -5.49% 16.91% 0% 0% 0% 0% 1285
424

beowulf

BWF

$ 0.01471996 -4.74% -8.90% -29.51% 0% 0% 0% 1908
425

jarvis-network

JRT

$ 0.07838382 -4.25% 43.03% 34.85% -46.46% 0% 0% 1490
426

qbee

QBZ

$ 0.00607215 -2.91% 1.26% -58.87% -45.91% -28.31% 0% 2216
427

handshake

HNS

$ 0.10892775 -1.31% 25.76% -1.45% -34.39% -23.87% 0% 1435
428

edgeware

EDG

$ 0.00827998 2.30% -9.62% 5.51% -61.16% 36.26% 0% 2106
429

ambrosus

AMB

$ 0.01637596 7.26% 15.66% -0.71% -40.08% 63.18% -29.84% 144.59M $ 2.36M 323
430

foin

FOIN

$ 0.36119118 -3.70% -16.63% 12.07% -64.09% -62.55% -99.98% 1241
431

ultra

UOS

$ 0.11794695 5.11% -13.54% 30.98% -3.88% 169.13% 312.88% 1416
432

wirex token

WXT

$ 0.00717618 -4.85% 10.46% -19.47% -28.90% -28.49% -23.85% 2163
433

apollocurrency

APL

$ 0.00091999 0.02% 38.08% -13.54% 1.41% 24.90% 24.95% 2854
434

bispex

BPX

$ 0.00128799 16.70% 28.87% -19.30% 89.29% 7.61% -75.36% 2759
435

aave_old

LEND

$ 0.76875026 -0.29% 3.41% 98.87% -0.79% 1352.11% 4968.59% 1137
436

cream-finance

CREAM

$ 41.766250 0.29% -3.74% 71.51% -43.70% 0% 0% 9.00M $ 375.89M 41
437

conflux-network

CFX

$ 0.12677571 -10.15% -42.69% 0% 0% 0% 0% 1407
438

lbrycredit

LBC

$ 0.02778469 2.75% 18.30% 32.21% -5.77% -25.67% 219.81% 1742
439

timenewbank

TNB

$ 0.00220805 0.03% 10.46% 18.58% -18.87% -4.07% -6.28% 1.13B $ 2.50M 320
440

coni

CONI

$ 0.00735998 0.02% 0.42% -19.81% -27.08% -32.26% -52.62% 2155
441

genaronetwork

GNX

$ 0.01490396 0.02% 1.67% -19.96% -30.83% 110.23% 80.74% 1906
442

eminer

EM

$ 0.00423199 0.02% 1.62% 22.37% -6.71% 35.19% -43.65% 2356
443

onerootnetwork

RNT

$ 0.01361634 2.81% -0.31% -18.75% -14.24% -4.59% 59.43% 284.07M $ 3.86M 279
444

cvault-finance

CORE

$ 3,912.814 0.10% 3.68% -21.44% 0% 0% 0% 10.00K $ 39.12M 119
445

fatcoin

FAT

$ 0.02612794 9.26% 5.98% 12.89% 57.81% 91.75% 79.23% 1763
446

pluton

PLU

$ 6.5665727 -0.79% 0.53% -0.32% -44.79% 227.95% 824.23% 850.00K $ 5.58M 244
447

drep

DREP

$ 0.00331199 -5.24% 10.46% -19.68% 16.82% 2.78% 73.02% 2432
448

verasity

VRA

$ 0.00036800 0.03% 10.46% -30.83% -63.94% -20.06% -0.04% 3123
449

suncontract

SNC

$ 0.03624890 -2.45% -1.98% 16.46% 17.52% 47.46% 127.93% 107.71M $ 3.90M 275
450

viberate

VIB

$ 0.01711242 3.36% 2.73% 10.91% -24.55% 18.38% -48.58% 184.60M $ 3.15M 298
451

darwiniatoken

KTON

$ 63.620801 4.40% 9.26% 2.24% -58.70% 0% 0% 815
452

stakenet

XSN

$ 0.13156330 1.02% 7.46% -4.34% -67.14% 145.52% 130.57% 1398
453

qunqun

QUN

$ 0.00552013 -3.20% 84.11% 107.51% 35.21% 36.26% 10.26% 2257
454

tokenclub

TCT

$ 0.00846421 2.25% 10.46% 11.64% -7.85% 39.29% -18.47% 481.42M $ 4.07M 272
455

topchain

TOPC

$ 0.00294407 0.03% 17.83% -18.02% -53.64% -44.87% -62.28% 2470
456

mixmarveltoken

MIX

$ 0.00239206 0.03% 2.57% -18.25% -34.08% -55.21% -26.16% 2535
457

asch

XAS

$ 0.01913595 1.99% -6.60% -10.08% -56.17% -84.38% -64.83% 90.79M $ 1.73M 353
458

prizm

PZM

$ 0.00588814 0.03% -15.84% -33.93% -41.00% -72.31% -98.66% 2232
459

blocery

BLY

$ 0.04158390 0.92% 12.45% 117.11% 38.90% 0% 0% 1635
460

mobilego

MGO

$ 0.00533613 0.03% 10.46% -47.90% -44.64% 5.38% -26.79% 98.02M $ 523.09K 452
461

quantstamp

QSP

$ 0.02815270 5.55% 9.75% 4.27% -16.13% 165.89% 196.41% 617.31M $ 17.37M 159
462

molecularcoin

MOF

$ 0.16836422 -0.30% 8.92% -12.04% -48.29% 42.20% -83.67% 42.25M $ 7.11M 226
463

neutrino dollar

USDN

$ 0.99748902 0.05% 0.44% 0.14% 0.81% 2.02% 0% 1099
464

rocketpool

RPL

$ 3.3429959 4.40% 6.74% -9.38% 33.19% 52.43% 667.63% 969
465

linear

LINA

$ 0.00644016 12.94% 20.82% 0.87% 0% 0% 0% 2191
466

populous

PPT

$ 0.26975076 0.92% -6.18% 25.03% -29.14% -18.12% -48.99% 41.25M $ 11.12M 196
467

sonm

SNM

$ 0.01232830 4.72% 15.64% 40.44% -3.80% 57.53% -4.86% 359.60M $ 4.43M 263
468

datx

DATX

$ 0.00018399 0.02% 10.46% 38.34% -18.88% -0.08% -37.52% 1.39B $ 255.98K 509
469

piction

PXL

$ 0.01122428 1.70% 5.29% -0.72% -25.02% -4.01% -47.43% 1989
470

ubex

UBEX

$ 0.00018400 0.03% 10.46% 38.35% -18.87% -0.08% -37.52% 3375
471

lumos

LMS

$ 1.2615356 4.62% 84.58% 0% 0% 0% 0% 1067
472

2keynetwork

2KEY

$ 0.02686393 8.98% 7.52% -18.56% -67.05% -75.17% 0% 1751
473

hakka-finance

HAKKA

$ 0.05832786 0.66% 7.08% 127.21% -69.74% 0% 0% 1551
474

stormx

STMX

$ 0.00239206 8.36% 10.46% 5.79% -18.87% 36.74% 0% 6.80B $ 16.28M 164
475

digitalbits

XDB

$ 0.01379996 1.38% 25.52% 52.58% -24.42% -23.14% 28.38% 1934
476

everex

EVX

$ 0.30047132 5.25% 9.52% 19.52% -32.53% 63.67% 9.24% 16.50M $ 4.95M 256
477

pivot token

PVT

$ 0.00018400 0.03% 10.46% 38.35% -45.92% -33.38% -77.28% 3345
478

tachyonprotocol

IPX

$ 0.04268907 -3.71% 14.92% -15.09% -44.64% -38.75% 0% 1625
479

lightningbitcoin

LBTC

$ 1.0922514 -1.35% 69.09% 25.10% -31.54% -26.72% -43.24% 1086
480

coinextoken

CET

$ 0.00975197 3.95% 30.10% 16.38% -22.53% -22.69% -47.23% 2049
481

prometheus

PROM

$ 2.0818282 1.10% 18.49% -26.90% 78.99% 118.26% 1051.29% 1010
482

attn

ATTN

$ 0.02851993 9.96% 9.75% -13.19% 0% 0% 0% 1735
483

latamcash

LMCH

$ 0.25411037 6.67% 0.16% 65.26% -1.03% 211.86% 0% 1302
484

jackpool-finance

JFI

$ 58.552716 -0.33% 12.07% -28.32% 0% 0% 0% 822
485

cashaa

CAS

$ 0.00809598 10.03% -28.53% -11.79% -3.53% 9.92% 37.45% 2117
486

ecochain

ECOC

$ 0.92809391 -0.09% -7.42% 0.12% -53.56% 0% 0% 1109
487

roobee

ROOBEE

$ 0.00331208 0.03% 4.65% -22.18% -18.87% -14.35% -6.28% 2428
488

projectpai

PAI

$ 0.00938423 10.90% 22.47% -19.83% -46.27% -43.38% -36.27% 2065
489

bitkan

KAN

$ 0.00202399 0.02% 10.46% -10.49% -33.90% -8.40% -5.21% 2606
490

amocoin

AMO

$ 0.00036799 0.02% -26.36% -44.67% -45.92% -0.08% 66.61% 3126
491

bitforextoken

BF

$ 0.00202399 0.02% 1.26% -4.89% 4.99% -47.66% -75.01% 2601
492

mimblewimblecoin

MWC

$ 5.3668626 -3.26% -3.67% 3.32% 29.01% -70.84% 0% 937
493

aidoskuneen

ADK

$ 0.28115136 -2.03% -5.18% -38.96% -43.25% -64.74% -80.81% 1289
494

pivx

PIVX

$ 0.35531291 5.55% 12.74% -2.68% -23.97% 15.79% 57.71% 49.33M $ 17.52M 158
495

genesisvision

GVT

$ 1.5051166 5.13% 18.97% 9.94% -25.32% 65.36% 45.57% 3.72M $ 5.60M 242
496

primestone

PSC

$ 0.00110402 0.03% -5.32% -17.00% -35.10% -86.53% -37.52% 2795
497

hpb

HPB

$ 0.09991177 8.63% 7.49% -10.47% -59.23% 17.70% 9.08% 1452
498

tessla-coin

TSLA

$ 1.1505809 -0.34% 6.04% 0% 0% 0% 0% 1078
499

functionx

FX

$ 0.06550385 0.02% 4.86% -5.66% -31.24% 10.13% -31.51% 127.30M $ 8.33M 211
500

maidsafecoin

MAID

$ 0.17204431 2.33% 22.37% 57.17% 74.18% 45.42% 51.54% 452.55M $ 77.85M 91
501

viacoin

VIA

$ 0.22374961 5.49% 19.83% 13.36% -15.65% 54.99% 34.11% 23.17M $ 5.18M 252
502

kadena

KDA

$ 0.20184754 -10.50% 22.28% -5.27% -71.78% 0% 0% 1322
503

beldex

BDX

$ 0.07691182 -0.92% -3.40% -10.21% 58.46% 31.97% 20.21% 1495
504

bartertrade

BART

$ 0.04213590 7.04% 65.33% 85.26% -30.16% 0% 0% 1630
505

vidy

VIDY

$ 0.00092002 0.03% 10.46% -23.14% -42.05% 42.75% -16.69% 5.92B $ 5.44M 247
506

airbloc

ABL

$ 0.01821595 0.02% 31.75% 36.95% 24.52% 235.34% 194.54% 152.77M $ 2.78M 309
507

hdac

HDAC

$ 0.01600796 -2.22% 2.24% -2.94% -30.80% -40.66% -43.96% 1.95B $ 31.24M 135
508

riftoken

RIF

$ 0.11371485 3.72% 17.50% 11.76% 26.13% 79.26% 64.13% 536.98M $ 61.06M 99
509

idex

IDEX

$ 0.04397590 -3.61% -2.58% -19.56% -53.05% 135.29% 323.61% 1615
510

levolution

LEVL

$ 0.33433638 0.69% 5.47% 70.30% 135.85% 61.03% 24.07% 1257
511

strong

STRONG

$ 41.376750 -10.71% -20.36% 35.15% -70.73% 0% 0% 834
512

lung-protocol

L2P

$ 0.00018400 0.03% 10.46% -80.24% 0% 0% 0% 3318
513

origintrail

TRAC

$ 0.13248332 0.45% 8.80% 3.11% -34.07% 282.70% 1492.40% 1396
514

dent

DENT

$ 0.00018399 0.02% 10.46% 38.34% -18.88% -0.08% 24.95% 10.61B $ 1.95M 338
515

linktoken

LTK

$ 0.02116053 -5.71% -5.20% 45.95% -3.32% 38.45% -47.74% 1806
516

deepbrain

DBC

$ 0.00055199 0.02% 65.69% 3.75% -39.16% -0.08% -53.14% 1.50B $ 827.98K 414
517

boosted-finance

BOOST

$ 16.424723 -0.75% 147.34% 69.67% 0% 0% 0% 68.58K $ 1.12M 393
518

aidoc

AIDOC

$ 0.00349599 -4.98% 133.20% 119.03% 105.52% 0% 0% 2416
519

lien

LIEN

$ 50.635678 3.92% 18.96% 48.42% 0% 0% 0% 825
520

ugas

UGAS

$ 0.00883222 2.16% 10.46% -19.02% -68.21% -50.81% -70.88% 2085
521

gochain

GO

$ 0.00791198 7.53% 21.79% 21.40% -35.99% -22.58% -14.03% 2123
522

banana

BNANA

$ 1.6979482 -1.22% 99.44% 143.71% 184.16% 343.96% 1652.42% 1035
523

funfair

FUN

$ 0.00423199 4.57% 15.48% 13.63% -8.98% 24.23% 36.86% 10.99B $ 46.55M 112
524

smartmesh

SMT

$ 0.00294407 0.03% 3.97% -3.76% -31.68% -15.85% -29.85% 2469
525

tripio

TRIO

$ 0.00055201 0.03% 10.46% -17.00% -39.15% -14.35% -60.54% 3.34B $ 1.84M 345
526

revain

REV

$ 0.01196030 -8.42% 13.97% 12.40% 11.02% 12.96% -71.70% 184.45M $ 2.20M 330
527

kulupu

KLP

$ 0.07930382 -1.57% 4.63% -42.50% 0% 0% 0% 1488
528

satopay-network

STOP

$ 0.00073601 0.03% 10.46% -7.77% 0% 0% 0% 2924
529

chainium

CHX

$ 0.01085597 1.75% -15.36% -19.19% -50.14% -39.22% -24.00% 2003
530

dego-finance

DEGO

$ 0.93434989 0.06% -15.17% -33.64% 0% 0% 0% 1107
531

cred

LBA

$ 0.00404799 0.02% -6.53% -73.07% -85.66% -63.96% -82.26% 603.52M $ 2.44M 322
532

medishares

MDS

$ 0.00294407 6.70% 17.83% 0.61% -36.68% -3.10% -7.01% 2465
533

fyooz

FYZ

$ 0.48023891 -3.70% -20.58% 206.76% -76.73% 0% 0% 1199
534

dfinity

DFN

$ 17.245361 2.42% 25.55% 61.79% -8.88% 0% 0% 870
535

xrpalike-gene

XAG

$ 0.07764994 0.99% 18.92% -5.23% 12.80% 0% 0% 1491
536

team-finance

TEAM

$ 1.4346840 -8.88% 51.02% -5.26% 0% 0% 0% 1054
537

dextools

DEXT

$ 0.07028784 -4.71% -23.28% 23.18% -0.67% 0% 0% 1512
538

insureum

ISR

$ 0.00275999 7.17% 27.46% -20.19% -16.08% 30.34% -48.65% 2490
539

bread

BRD

$ 0.07286383 0.53% 8.81% -14.94% -46.94% -35.71% -72.55% 59.77M $ 4.35M 265
540

skycoin

SKY

$ 0.46553167 4.62% 11.74% -12.81% -28.04% 0.05% -7.13% 9.00M $ 4.18M 269
541

ceekvr

CEEK

$ 0.00312799 6.28% -6.11% 46.98% -23.38% 17.15% 93.11% 2444
542

ergo

ERG

$ 0.34702321 -12.13% -23.49% -39.33% -35.48% 93.98% 0% 1250
543

reapchain

REAP

$ 0.03238481 3.56% -6.53% 0% 0% 0% 0% 1706
544

bns-token

BNS

$ 0.04581589 4.65% 23.34% -31.66% -40.41% 0% 0% 1600
545

vertcoin

VTC

$ 0.15916399 2.15% 8.58% -62.14% -46.33% -52.56% -32.63% 49.07M $ 7.81M 216
546

chicken

KFC

$ 15.945588 -2.87% 17.62% 46.95% 0% 0% 0% 877
547

trust-wallet-token

TWT

$ 0.08501013 -2.09% -14.52% 3.92% 137.97% 0% 0% 1478
548

metahash

MHC

$ 0.00312807 0.03% -6.11% -16.01% -31.04% -0.07% 46.50% 2439
549

mixin

XIN

$ 166.42592 4.80% 19.52% 16.80% -4.04% 7.66% -22.13% 793
550

bosagora

BOA

$ 0.08243181 -0.20% 1.41% -4.51% 23.83% 48.72% 221.72% 1482
551

know

KNOW

$ 0.00220799 -7.67% 20.50% -12.63% 14.53% 59.88% 30.39% 2571
552

zelwin

ZLW

$ 4.7935043 -1.72% -5.70% -15.51% 42.32% 0% 0% 945
553

havenprotocol

XHV

$ 2.5988101 1.59% 58.96% 47.28% 89.11% 440.43% 922.52% 992
554

s-finance

SFG

$ 0.71375390 5.04% 23.38% -6.46% 0% 0% 0% 1143
555

skrumblenetwork

SKM

$ 0.00239206 8.36% 10.46% -0.09% -62.99% 29.90% 20.33% 2537
556

lobstex

LOBS

$ 0.04158504 3.23% 14.52% 14.52% 32.38% 88.19% 88.27% 1633
557

digixdao

DGD

$ 117.31869 0.27% 30.93% 47.84% 59.71% 189.48% 944.30% 1.99M $ 234.56M 50
558

cova

COVA

$ 0.00018399 0.02% 10.46% 38.34% -18.88% 99.84% -16.70% 3415
559

openanx

OAX

$ 0.08169804 12.72% 25.76% 25.35% -46.64% 111.27% 42.99% 1483
560

folgorycoin

FLG

$ 1.2695971 0.04% 40.99% 76.57% 67.85% -94.70% 0% 1066
561

scanetworldcoin

SWC

$ 0.00018400 0.03% 10.46% 38.35% 62.26% 99.85% 149.93% 3369
562

unilayer

LAYER

$ 0.15566790 0.27% 26.63% -50.28% -22.36% 0% 0% 1365
563

data

DTA

$ 0.00018399 0.02% 10.46% -30.83% -59.44% -0.08% -16.70% 4.25B $ 782.75K 416
564

stasiseurs

EURS

$ 1.1883018 -0.19% -1.18% -0.75% 1.72% 8.22% 7.74% 1073
565

metadium

META

$ 0.00809620 -2.19% -11.63% -0.21% -4.81% 9.92% 254.72% 2113
566

unlimitedip

UIP

$ 0.00257606 16.70% 18.96% -3.16% -35.10% -37.82% -70.35% 1.23B $ 3.18M 296
568

bnsd-finance

BNSD

$ 0.01343196 0.02% -6.24% -22.91% 0% 0% 0% 110.15M $ 1.47M 375
569

bizzcoin

BIZZ

$ 0.94354987 0.42% 0.22% 2.85% 0% 0% 0% 1104
570

swingby

SWINGBY

$ 0.03606490 -3.89% -14.42% -32.72% -88.69% 0% 0% 1680
571

singulardtv

SNGLS

$ 0.00717618 5.44% 16.43% 31.59% -30.46% -43.93% -14.50% 1.00B $ 7.17M 225
572

oin-finance

OIN

$ 0.13745144 23.92% 14.93% -26.92% 0% 0% 0% 1389
573

hedgetrade

HEDG

$ 0.70287841 10.08% -15.08% 5.75% -56.02% -67.90% 10.57% 1145
574

yeld-finance

YELD

$ 26.619028 -9.71% 108.11% -75.53% 0% 0% 0% 60.00K $ 1.59M 363
575

botxcoin

BOTX

$ 0.15327165 0.99% 28.69% 45.68% 59.95% 206.58% 682.62% 1369
576

platoncoin

PLTC

$ 0.36635319 -0.97% 8.18% 8.52% 51.45% 30.29% 34.30% 1236
577

liquidity-dividends-protocol

LID

$ 0.03385684 5.78% 31.98% 16.76% -47.71% 0% 0% 1694
578

crypto-price-index

CPI

$ 0.73526234 0.33% -30.84% -99.11% -99.39% 0% 0% 1141
579

blockmax

OCB

$ 0.07985582 -3.10% -33.04% -51.07% 0% 0% 0% 1487
580

tokenomy

TEN

$ 0.02686467 2.13% 2.72% -25.74% 5.76% 17.18% -4.23% 1750
581

bananatok

BNA

$ 0.01067197 1.78% -2.93% -11.83% -28.71% 0% 0% 2008
582

dxdao

DXD

$ 212.34417 -0.99% 49.28% 52.53% -31.52% 0% 0% 786
583

daofi

DAOFI

$ 0.11150374 -2.86% 2.20% -33.31% 0% 0% 0% 1428
584

finnexus

FNX

$ 0.14075968 2.43% 17.04% 9.89% 0% 0% 0% 1380
585

hxro

HXRO

$ 0.16357563 1.51% -23.52% -27.45% -0.25% 83.54% 1246.49% 1351
586

hydroprotocol

HOT

$ 0.00404799 4.79% 1.26% -19.91% -56.99% 91.16% 24.96% 2374
587

moeda

MDA

$ 0.55716597 2.99% 6.49% 6.10% 22.40% 29.58% -8.11% 1179
588

dacc

DACC

$ 0.00018399 0.02% 10.46% 38.34% 62.25% 99.84% 149.92% 3418
589

galaxy-network

GNC

$ 0.04563189 1.25% -0.02% -0.68% 0% 0% 0% 1603
590

reddcoin

RDD

$ 0.00128803 16.70% 28.88% 38.34% 3.25% -17.71% 74.94% 28.62B $ 36.87M 122
591

top

TOP

$ 0.00128803 0.03% 10.46% -11.97% -48.37% -17.71% -27.11% 2753
592

dexe

DEXE

$ 0.78954222 0.94% 4.13% -13.34% 0% 0% 0% 1133
593

daostack

GEN

$ 0.15658364 3.43% 30.38% 58.44% -38.50% 73.72% 91.43% 1362
594

yffi-finance

YFFI

$ 8.0862669 -8.73% -32.35% -3.06% 0% 0% 0% 59.99K $ 485.15K 459
595

unibot-cash

UNDB

$ 1,734.414 -2.21% 4.07% 64.74% 0% 0% 0% 767
596

itam-games

ITAM

$ 0.00846398 0.02% -5.90% -7.78% 26.50% 0% 0% 2098
597

digidinar

DDR

$ 1.7785400 0.01% -32.18% -40.30% -86.69% 0% 0% 1033
598

metaverse

ETP

$ 0.13671542 -1.56% 8.85% -25.46% -25.54% 16.10% -64.28% 36.33M $ 4.96M 255
599

educare

EKT

$ 0.00386399 5.03% 0.86% -11.97% -44.14% -52.31% -96.39% 350.00M $ 1.35M 381
600

piedao-dough-v2

DOUGH

$ 1.3316414 -1.17% 69.80% -7.14% 0% 0% 0% 5.33M $ 7.10M 227
601

linkart

LAR

$ 0.00294407 0.03% -23.16% -51.88% -77.81% -61.00% 0% 2463
602

nexus

NXS

$ 0.19522889 6.34% 10.99% 3.29% -23.69% 10.44% -6.04% 60.94M $ 11.89M 189
603

isiklarcoin

ISIKC

$ 0.55475875 2.68% 34.56% 12.42% -19.58% 3.80% 0% 1180
604

merculet

MVP

$ 0.00073601 0.03% 47.28% -7.77% 29.80% 299.70% 99.93% 2915
605

rakun

RAKU

$ 0.02116053 -0.83% 2.45% 3.98% 19.61% 210.58% 0% 1807
606

noia

NOIA

$ 0.11868297 -2.98% 98.47% 97.41% 15.13% 649.45% 1159.35% 1414
607

qash

QASH

$ 0.03661691 2.08% 11.59% 11.01% -16.35% 13.96% -31.02% 350.00M $ 12.81M 180
608

mytoken

MT

$ 0.00055201 0.03% -17.15% -30.83% -45.91% -40.04% -50.02% 2999
609

tesra

TSR

$ 0.01030425 -1.73% -14.08% -45.44% -54.79% -69.08% -82.06% 2027
610

acuteangelcloud

AAC

$ 0.01048797 1.81% -6.03% -9.37% 285.35% 442.44% 578.33% 2016
611

mcdex

MCB

$ 2.1745666 4.03% -0.64% 113.82% -48.76% 0% 0% 1005
612

nervenetwork

NVT

$ 0.13965950 -0.50% -4.62% 2.34% -28.40% 0% 0% 1383
613

whale

WHALE

$ 4.9416280 4.85% 9.55% -23.73% 0% 0% 0% 941
614

istardust

ISDT

$ 0.02594394 2.20% -8.92% 129.47% 0% 0% 0% 1768
615

bnktothefuture

BFT

$ 0.00975197 -1.83% 10.46% 7.82% 4.87% 51.31% -26.42% 629.99M $ 6.14M 234
616

unetwork

UUU

$ 0.00036800 0.03% 10.46% -7.77% -45.92% -42.90% -28.60% 3121
617

iqeon

IQN

$ 2.3493067 3.85% 21.22% 19.16% 88.35% 149.45% 278.42% 1000
618

allsports

SOC

$ 0.00349599 5.58% 16.60% 14.28% -16.68% 8.49% -10.41% 814.28M $ 2.84M 306
619

kysc-token

KYSC

$ 0.00828020 -8.14% 38.08% -5.68% -51.96% 0% 0% 2102
620

alephim

ALEPH

$ 0.13413569 -1.33% 22.94% 22.54% -54.15% 0% 0% 1393
621

inocoin

INO

$ 3.3219285 -1.60% -3.71% 13.64% 35.45% 80.34% 109.41% 970
622

switcheo

SWTH

$ 0.03220080 0.60% -13.70% 43.25% -43.88% 959.83% 1722.32% 1707
623

edcblockchain

EDC

$ 0.05593587 -4.68% 5.27% -21.69% 2496.02% 2793.03% 479.95% 1562
624

sentivate

SNTVT

$ 0.00404810 0.03% 21.51% 8.70% -32.65% 174.80% 322.94% 2368
625

yoyow

YOYOW

$ 0.01030425 0.03% 6.65% 51.90% -23.64% 13.05% -13.61% 211.43M $ 2.17M 331
626

universalenergychain

UENC

$ 1.2160865 0.53% -1.77% -17.54% -15.01% 0% 0% 1071
627

atlasprotocol

ATP

$ 0.00110399 0.02% 10.46% -7.78% -55.75% -47.87% -80.53% 2805
628

dna

DNA

$ 0.00128799 0.02% -3.35% -49.03% -70.88% -91.62% 0% 2764
629

gysr

GYSR

$ 0.94115788 -0.42% -12.81% 0% 0% 0% 0% 1105
630

geeq

GEEQ

$ 0.37131116 2.31% 14.08% -2.77% -82.90% 0% 0% 1234
631

ringx

RINGX

$ 0.05152129 -3.42% -11.63% 8.81% -58.40% 0% 0% 1577
632

wepower

WPR

$ 0.00883222 11.66% 26.24% 20.73% 0% 0% 0% 355.69M $ 3.14M 300
633

gamecredits

GAME

$ 0.06495185 7.65% 28.69% 15.17% -16.14% 31.37% 36.99% 54.50M $ 3.54M 286
634

rake-finance

RAK

$ 87.456290 -4.10% 17.09% 0% 0% 0% 0% 808
635

planet

PLA

$ 0.02116053 16.19% 33.72% -13.54% -48.31% -58.89% -92.79% 9.99M $ 211.39K 520
636

revv

REVV

$ 0.02410460 -4.35% 17.65% 26.73% 0% 0% 0% 1785
637

ace

ACE

$ 0.00423199 -4.14% -18.05% -27.69% -49.57% 17.86% -71.12% 2349
638

rivex

RVX

$ 0.13285133 1.29% 24.42% 1.40% -12.58% 117.31% 0% 1395
639

wholenetwork

NODE

$ 0.00036800 0.03% 10.46% -7.77% -70.50% -71.45% -94.68% 3111
640

truefeedback

TFB

$ 0.00073601 0.03% 47.28% 84.45% 549.04% 699.40% 99.93% 2928
641

askobar network

ASKO

$ 0.00404799 -8.31% 21.51% -17.75% -65.68% 0% 0% 2371
643

delta

DLT

$ 0.03477592 3.30% -0.59% 2.13% -36.77% -9.85% -10.37% 85.97M $ 2.98M 302
644

cashe gold

CGT

$ 58.981435 -0.22% -2.92% -3.68% -4.93% 0% 0% 821
645

ripio

RCN

$ 0.04176904 4.64% 8.55% -5.13% -42.36% -46.69% -9.23% 485.14M $ 20.26M 153
646

goldblock

GBK

$ 0.02079195 -0.85% 1.48% 0% 0% 0% 0% 1814
647

ilcoin

ILC

$ 0.01103997 -3.20% 1.96% -9.78% -52.74% -65.74% -90.00% 1.27B $ 14.09M 169
648

parachute

PAR

$ 0.00220805 20.03% 1.97% -38.52% -80.72% 699.41% 649.76% 2567
649

sessia

KICKS

$ 0.12714718 5.20% 72.30% 100.82% 54.86% 26.81% -38.06% 1404
650

heart-number

HTN

$ 0.00018399 0.02% 10.46% -30.83% 0% 0% 0% 3438
651

bolt

BOLT

$ 0.00202399 -8.31% -6.53% -15.46% -53.03% 29.31% -80.08% 2602
652

lcg

LCG

$ 0.01895247 0.03% -53.56% -24.16% 0% 0% 0% 1837
653

gold-bcr

GBCR

$ 1,841.755 -0.29% -2.74% 0% 0% 0% 0% 765
654

math

MATH

$ 0.49147632 -0.01% -1.22% 4.38% 58.23% 219.26% 0% 1195
655

yfpro-finance

YFPRO

$ 1.2030222 -0.02% -24.59% -65.91% 0% 0% 0% 1072
656

constellation

DAG

$ 0.00993597 10.23% 26.91% -5.44% -54.13% 7.92% -29.34% 2043
657

crypterium

CRPT

$ 0.21343951 2.86% 6.16% -6.81% -30.09% -53.05% -51.84% 79.00M $ 16.86M 162
658

monetha

MTH

$ 0.00883222 6.70% 0.04% 16.50% -20.53% 22.99% -21.59% 216.86M $ 1.91M 343
659

globalsocialchain

GSC

$ 0.00349599 0.02% -4.60% -9.37% -32.98% -25.55% 0% 2419
660

burger-swap

BURGER

$ 0.62541459 -0.53% 5.02% 45.44% 0% 0% 0% 1162
661

neblio

NEBL

$ 0.41916251 2.55% 13.04% 0.30% -32.47% -13.51% 5.94% 12.59M $ 5.28M 250
662

treecle

TRCL

$ 0.01913648 3.00% -18.52% -15.86% -42.99% 0% 0% 1835
663

poanetwork

POA

$ 0.02373659 3.23% 20.76% 35.19% -41.21% 128.15% 76.17% 176.72M $ 4.19M 268
664

odyssey

OCN

$ 0.00018400 0.03% 10.46% -30.83% -59.44% -33.38% -68.76% 2.00B $ 368.00K 480
665

cindicator

CND

$ 0.01067197 7.43% 23.21% 9.91% 0% 0% 0% 1.44B $ 15.43M 165
666

dmscript

DMST

$ 0.05262388 -8.60% -14.62% 119.80% 130.86% 0% 0% 1573
667

all-me

ME

$ 0.01398396 0.02% -1.24% 14.28% 64.41% 0% 0% 1928
668

bhextoken

BHT

$ 0.12824771 -0.12% 3.62% 8.58% -20.86% -19.06% 381.18% 1402
669

bezant

BZNT

$ 0.00570398 3.36% 0.71% -15.91% -29.16% -1.66% 64.83% 2250
670

davorcoin

DAV

$ 0.00018399 1.14% 10.46% 38.34% -18.88% -0.08% 24.95% 3421
671

shinechain

SHE

$ 0.00036800 0.03% 10.46% -7.77% -45.92% -33.38% -28.60% 3115
672

fibos

FO

$ 0.00791198 0.02% 13.09% 4.36% -19.81% -35.39% -23.24% 2121
673

divi

DIVI

$ 0.03367192 -6.61% 9.27% 0.06% -39.89% 91.48% 144.57% 1698
674

road

ROAD

$ 0.00423210 4.57% 41.15% -48.68% -97.96% -79.66% 0% 2346
675

gaps

GAP

$ 0.33119925 0.08% -14.30% -6.78% -17.71% -86.24% -95.29% 1259
676

powertrade-fuel

PTF

$ 0.18860473 -2.91% 2.19% -8.46% 0% 0% 0% 1330
677

vox-finance

VOX

$ 861.22956 -0.24% 5.84% 8.91% 0% 0% 0% 770
678

rozeus

ROZ

$ 0.00772819 0.03% -14.08% -19.30% 11.72% 0% 0% 2130
679

aitra

AITRA

$ 2.1542671 0.02% 10.46% 41.58% 0% 0% 0% 1008
680

loki

LOKI

$ 0.75349890 0.17% -4.28% 59.94% 39.62% 106.20% 126.52% 1139
681

vollar

VOLLAR

$ 0.34077654 0.95% 8.53% -1.16% -47.63% -58.14% -37.37% 1254
682

boringdao

BOR

$ 189.34735 -1.74% -0.60% 0% 0% 0% 0% 789
683

dawn protocol

DAWN

$ 0.16523162 6.17% 1.32% 60.71% 43.27% 0% 0% 1349
684

xio

XIO

$ 0.22853373 0.35% 8.37% -8.22% 0% 0% 0% 1312
685

massnet

MASS

$ 0.13781945 4.78% -0.32% -47.08% -63.91% -72.00% 0% 1386
686

betprotocol

BEPRO

$ 0.00036799 0.02% -26.36% -44.67% -78.37% -50.04% 0% 3131
687

pointpay

PXP

$ 0.12549114 -0.12% 9.18% 11.39% 953.89% 0% 0% 1409
688

mircoin

MIR

$ 0.00552013 0.03% -15.03% -35.15% -52.28% 130.60% 49.95% 2256
689

decentrahub-coin

DCNTR

$ 4.8275971 0.02% 10.62% 34.98% 232.14% 0% 0% 944
690

zynecoin

ZYN

$ 1.2302549 -1.92% 8.07% 23.51% -32.63% 0% 0% 1069
691

zero-utility-token

ZUT

$ 1,426.394 -18.35% 940.43% 832.52% 0% 0% 0% 768
692

toshify-finance

YFT

$ 12.551875 19.11% 231.57% 137.72% 0% 0% 0% 884
693

yuanchaincoin

YCC

$ 0.00699217 0.03% -2.38% -9.36% 23.31% 15.07% -18.13% 2171
694

camp

CAMP

$ 0.01030397 -8.17% -10.35% -40.02% 0% 0% 0% 2029
695

vidya

VIDYA

$ 0.03312083 -0.52% 96.87% 99.21% 0% 0% 0% 1700
696

dokidoki-finance

DOKI

$ 35.652128 -0.09% -13.77% -48.98% 0% 0% 0% 841
697

darico

DEC

$ 0.04323990 -0.40% 34.50% 20.40% -75.78% -25.81% -19.66% 1619
698

quantumresistant

QRL

$ 0.12549114 -4.72% -7.68% -16.73% -12.25% 83.69% 26.25% 52.00M $ 6.52M 231
699

uniworld

UNW

$ 0.08445811 -2.73% -13.03% 0% 0% 0% 0% 1479
700

zyro

ZYRO

$ 0.03974499 -1.79% -38.50% -35.04% 0% 0% 0% 1650
701

mogu

MOGX

$ 0.01398435 -1.27% -19.28% -28.48% -36.44% -73.16% 0% 1922
702

oneswap-dao-token

ONES

$ 0.50104456 0.55% 5.03% -4.37% 0% 0% 0% 1191
703

bonk

BONK

$ 0.44288700 -6.68% 288.14% 72.35% 195.41% 0% 0% 1208
704

nasdacoin

NSD

$ 0.02318458 -0.76% 61.84% -5.27% -58.36% 10.93% -52.50% 1796
705

axial

AXL

$ 0.00441599 4.37% -8.58% -40.71% -57.67% 29.63% 0% 2335
706

trustverse

TRV

$ 0.01968849 -0.90% 6.48% -25.62% -25.49% -59.19% 24.38% 1827
707

dero

DERO

$ 0.57352670 -1.15% 24.61% 12.03% -30.93% 55.54% 21.03% 1177
708

burency

BUY

$ 0.08059181 -3.29% -22.59% -51.14% 0% 0% 0% 1485
709

ducato-protocol-token

DUCATO

$ 16.273659 -1.20% 0.07% 59.26% 0% 0% 0% 876
710

azuki

AZUKI

$ 0.57481470 5.25% -21.39% 0% 0% 0% 0% 1176
711

humaniq

HMQ

$ 0.00791198 2.41% 5.55% 38.34% 34.17% 28.26% 47.21% 184.19M $ 1.45M 377
712

quras

XQC

$ 0.02042451 -7.47% -1.12% -17.00% -27.38% 46.91% 0% 1817
713

rate3

RTE

$ 0.00055201 0.03% 10.46% 38.34% -18.87% -0.07% -25.03% 3002
714

yam-v3

YAM

$ 0.87880604 3.56% -22.98% -24.84% 0% 0% 0% 1118
715

pylon-finance

PYLON

$ 218.00241 14.66% 14.43% 92.85% 0% 0% 0% 785
716

phantasma

SOUL

$ 0.07728193 4.51% 13.43% 7.80% -45.22% 97.04% 101.08% 1492
717

game

GTC

$ 0.00570398 10.74% 18.08% -10.66% -58.09% -12.74% 84.46% 603.56M $ 3.44M 288
718

gameswap

GSWAP

$ 0.85265408 1.36% 122.94% 0% 0% 0% 0% 1123
719

smartcash

SMART

$ 0.00294407 -5.86% -1.81% -14.87% -42.31% -13.58% 21.17% 530.45M $ 1.56M 365
720

safe

SAFE

$ 0.26091854 31.21% 4.99% 24.63% -30.32% -27.47% -42.69% 1299
721

misbloc

MSB

$ 0.06311358 -5.74% -0.29% 0% 0% 0% 0% 1528
722

chatcoin

CHAT

$ 0.00202399 10.03% 51.88% 17.05% -6.07% 37.39% 14.54% 2603
723

appcoins

APPC

$ 0.02502394 4.64% 8.86% -23.21% -55.06% -28.10% -23.79% 98.00M $ 2.45M 321
724

suterusu

SUTER

$ 0.00386409 0.03% 10.46% -6.29% -73.79% -40.04% 0% 2386
725

nucleusvision

NCASH

$ 0.00036800 0.03% 10.46% -7.77% -53.64% 33.23% -66.68% 5.76B $ 2.12M 332
726

snltoken

SNL

$ 0.03275282 -5.29% 24.45% 36.80% 64.10% 165.48% 290.22% 1703
727

mdukey

MDU

$ 0.06403360 -1.39% -11.63% 16.57% -55.99% 0% 0% 1523
728

blockmason

BCPT

$ 0.02097595 4.61% 13.45% 11.85% -29.94% -0.08% -11.25% 45.16M $ 947.40K 405
729

zenon

ZNN

$ 2.4538856 3.50% 2.93% -6.39% -9.70% 78.47% 233.49% 997
730

tokenpay

TPAY

$ 0.03128078 -9.55% 37.07% -12.90% -52.03% -73.12% -67.49% 1712
731

xinfin

XDCE

$ 0.00772819 -2.30% -1.29% 18.58% 1.71% 64.58% 949.66% 2132
732

lition

LIT

$ 0.05759344 -3.07% -14.21% -57.26% -60.60% -6.22% 142.93% 1555
733

temco

TEMCO

$ 0.00073601 -19.98% -11.63% -7.77% 62.26% 299.70% 11.07% 2927
734

vindaxcoin

VD

$ 0.01104027 11.14% -16.10% -14.43% -66.55% -71.98% -71.60% 1993
735

enigma

ENG

$ 0.42743103 -2.04% 47.30% -46.90% -30.14% 37.84% -1.60% 74.83M $ 31.98M 131
736

observer

OBSR

$ 0.00331208 0.03% -0.58% -4.23% -16.55% 79.87% 349.85% 2425
737

crypton

CRP

$ 0.16835962 -8.39% 115.97% 124.03% 0% 0% 0% 1344
738

tierion

TNT

$ 0.00312807 6.28% -10.58% -58.74% -81.11% -91.06% -95.77% 422.51M $ 1.32M 383
739

elitium

EUM

$ 1.3873569 -13.55% 6.78% 22.83% 42.73% 52.39% 33.63% 1060
740

jarvis

JAR

$ 0.00478398 4.03% 161.09% 199.73% 56.24% 271.14% 58.48% 2320
741

yfix-finance

YFIX

$ 4.4378233 -2.33% 37.02% -23.82% 0% 0% 0% 948
742

quickx

QCX

$ 0.01840046 17.68% -6.39% -2.58% -18.05% 12.91% 113.61% 1853
743

cpchain

CPC

$ 0.00459998 0.02% 20.07% 33.01% 138.60% 149.81% -17.79% 226.71M $ 1.04M 397
744

platincoin

PLC

$ 2.1655503 -3.47% -16.95% -17.73% -4.31% -15.47% -66.39% 1007
745

btse

BTSE

$ 2.1741391 -1.06% -0.94% -2.75% -24.86% 65.50% 0% 1006
746

shroom-finance

SHROOM

$ 0.08298608 2.06% 23.31% -23.91% 0% 0% 0% 1480
747

ea-token

EA

$ 0.00165599 0.02% -0.59% -4.23% -2.65% 0% 0% 2687
748

ideachain

ICH

$ 1.4758607 10.28% -43.22% -36.16% -45.48% -54.20% 0% 1051
749

rope

$ROPE

$ 29.122227 -3.28% -16.44% -51.97% 0% 0% 0% 850
750

buzzshow

GLDY

$ 0.01453596 3.97% -20.67% -45.08% -63.89% -49.40% 0% 1915
751

vibe

VIBE

$ 0.01821645 3.15% 11.59% 30.43% -18.04% 55.79% 27.54% 267.00M $ 4.86M 258
752

oikos

OKS

$ 0.01564039 3.69% 3.18% -5.17% -78.75% 0% 0% 1887
753

hl-chain

HL

$ 0.00036799 0.02% 10.46% -7.78% -87.52% 0% 0% 3147
754

zelaapayae

ZPAE

$ 0.00073601 0.03% 10.46% -60.47% -91.35% 0% 0% 2935
755

tai

TAI

$ 0.34224858 2.34% -19.01% -34.26% 0% 0% 0% 1253
756

props-token

PROPS

$ 0.04673717 -15.03% -4.24% -13.67% 0% 0% 0% 1596
757

crdt

CRDT

$ 0.14462367 -0.48% 0.49% -9.09% 129.78% 0% 0% 1379
758

dipper-network

DIP

$ 0.00662398 0.02% -7.52% -9.45% 0% 0% 0% 2185
759

pamp network

PAMP

$ 0.00331208 0.03% 16.96% -98.56% -99.50% 0% 0% 2427
760

omnitude

ECOM

$ 0.00055201 0.03% -17.15% -40.71% -76.82% -73.93% -98.06% 2995
761

multivac

MTV

$ 0.00036800 0.03% 10.46% 38.34% -53.64% 99.85% -37.52% 3106
762

metronome

MET

$ 1.1340204 2.30% 32.37% 35.87% 18.03% 187.44% 109.53% 1080
763

bituptoken

BUT

$ 0.00128799 0.02% -3.35% 21.04% 3.25% 7.61% -30.03% 2761
764

credit

CREDIT

$ 0.00183999 -9.07% -35.02% -50.59% -73.83% 0% 0%