BTC/USD
$ 27,359  -0.57%
BTC/EUR
€ 26,129  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,655  -0.49%
BTC/RUB
₽ 2,738,000  -0.21%
BTC volume
$ 5.47B
Altcoin volume
$ 12.34B
Crypto market cap
$ 970.51B
# 이름 티커 마지막 가격 % %7d %30d %90d %180d %365d # 코인 시가총액 MC rank
1

bitcoin

BTC

$ 27,358.54 -0.57% 4.54% 5.46% -11.10% -2.92% 43.51% 19.47M $ 532.90B 1
2

ethereum

ETH

$ 1,649.328 -0.81% 4.06% 0.90% -14.87% -13.63% 29.14% 122.37M $ 201.83B 2
3

ripple

XRP

$ 0.50900194 -0.68% 1.50% 1.27% 4.47% 0.69% 13.57% 53.31B $ 27.13B 5
4

tether

USDT

$ 0.99986519 -0.06% 0.01% -0.04% 0.00% 0.05% -0.08% 42.99B $ 42.98B 3
5

usd-coin

USDC

$ 0.99959767 -0.07% -0.04% -0.01% -0.06% -0.04% -0.09% 7.00B $ 7.00B 10
6

solana

SOL

$ 24.004386 2.65% 24.58% 23.39% 25.41% 14.50% -25.17% 261.90M $ 6.28B 11
7

bitcoincash

BCH

$ 234.41623 -4.80% 10.61% 19.90% -13.89% 83.99% 106.84% 18.67M $ 4.37B 14
9

ethereumclassic

ETC

$ 16.044494 -0.63% 6.16% 3.74% -17.81% -24.14% -40.46% 127.32M $ 2.04B 22
10

binancecoin

BNB

$ 213.66603 -0.50% 1.10% -0.43% -11.89% -31.91% -23.50% 154.53M $ 33.01B 4
11

binanceusd

BUSD

$ 1.0001398 0.07% -0.05% 0.02% 0.01% 0.04% 0.04% 1.68B $ 1.68B 23
12

dogecoin

DOGE

$ 0.06147114 -0.90% 1.52% -2.96% -10.77% -33.67% 3.70% 129.40B $ 7.95B 9
13

polygon

MATIC

$ 0.56267859 2.69% 8.45% 3.16% -19.34% -50.68% -26.32% 6.00B $ 3.38B 17
14

litecoin

LTC

$ 65.645579 -0.59% 2.50% 2.41% -37.07% -29.15% 26.69% 67.40M $ 4.42B 13
15

arbitrum

ARB

$ 0.91023792 -2.32% 11.42% 1.69% -20.76% -26.85% 0% 1.27B $ 1.16B 28
16

cardano

ADA

$ 0.26226115 1.06% 6.64% 2.82% -10.30% -33.15% -37.47% 31.94B $ 8.37B 8
17

loomnetwork

LOOM

$ 0.12542516 0.98% 8.85% 224.86% 174.01% 89.87% 145.54% 606.37M $ 76.05M 124
18

sui

SUI

$ 0.45223391 -3.04% 3.32% -6.10% -34.09% 0% 0% 949
19

tron

TRX

$ 0.08742494 -0.05% 3.39% 13.66% 13.58% 32.04% 43.54% 71.65B $ 6.26B 12
20

eos

EOS

$ 0.60741952 3.44% 8.28% 3.17% -18.24% -48.98% -47.63% 1.16B $ 710.12M 36
21

filecoin

FIL

$ 3.2931294 -1.11% 3.47% 3.65% -27.63% -41.98% -38.79% 118.75M $ 391.05M 52
22

cosmos

ATOM

$ 7.1678032 0.24% 2.75% 4.75% -26.03% -37.84% -40.32% 190.68M $ 1.36B 25
23

maker

MKR

$ 1,453.715 0.11% 8.81% 28.71% 48.00% 109.88% 92.49% 1.00M $ 1.46B 24
24

bitcoingold

BTG

$ 13.786767 -2.82% 8.06% 6.12% -9.71% -14.76% -30.14% 17.51M $ 241.46M 66
25

gala

GALA

$ 0.01601304 8.34% 20.25% -8.43% -36.47% -61.43% -59.41% 7.54B $ 120.81M 93
26

optimism

OP

$ 1.3430160 -3.67% 5.93% 0.42% 4.62% -41.20% 59.17% 214.80M $ 288.47M 62
27

avalanche

AVAX

$ 9.2652813 1.01% 3.52% -6.74% -28.95% -48.55% -44.00% 128.01M $ 1.18B 26
28

polkadot

DOT

$ 4.1069779 -0.38% 2.27% -4.01% -23.23% -35.92% -33.36% 947.85M $ 3.89B 15
29

shiba-inu

SHIB

$ 0.00000724 -1.01% 0.18% -7.26% -5.56% -35.44% -33.79% 497.73T $ 3.60B 16
30

stellarlumens

XLM

$ 0.11064715 -0.86% -0.34% -3.54% 7.06% 3.62% -6.63% 27.75B $ 3.07B 19
31

trueusd

TUSD

$ 0.99826503 -0.10% 0.00% 0.01% -0.19% -0.18% -0.20% 197.66M $ 197.32M 73
32

aptos

APT

$ 5.3658890 -1.48% -0.50% -3.39% -30.11% -53.55% 0% 159.80M $ 857.46M 33
33

pepe

PEPE

$ 0.00000073 -1.78% 6.26% -6.00% -56.87% 0% 0% 5985
34

akropolis

AKRO

$ 0.00682980 -11.64% -4.02% -52.90% 26.05% 56.79% 88.01% 2.54B $ 17.40M 193
35

lido-dao-token

LDO

$ 1.5546024 -0.69% 6.76% 1.01% -27.76% -40.08% 8.21% 727
36

liquity

LQTY

$ 1.0672638 -0.72% 25.41% 31.47% 8.03% -56.63% 47.82% 766
37

tellor

TRB

$ 47.919156 -6.97% 16.45% 198.80% 319.19% 220.95% 221.78% 1.69M $ 81.31M 120
38

storj

STORJ

$ 0.45522888 -6.72% 18.71% 102.15% -9.92% 11.40% 2.93% 143.78M $ 65.45M 131
39

tokamak-network

TON

$ 1.5704618 -6.60% -21.62% -15.31% 11.96% -30.32% 11.49% 725
40

uniswap

UNI

$ 4.4095143 -1.16% 4.31% -0.60% -20.37% -29.22% -29.62% 523.25M $ 2.30B 21
41

aave

AAVE

$ 65.263680 -5.75% 7.35% 19.32% -15.32% -16.54% -10.18% 10.58M $ 690.52M 37
42

mossland

MOC

$ 0.09470706 23.86% 28.94% 39.06% 25.36% -13.26% 20.59% 275.50M $ 26.09M 173
43

thorchain

RUNE

$ 2.0215769 -0.14% 18.98% 31.82% 91.31% 26.12% 34.90% 265.17M $ 536.06M 39
44

hederahashgraph

HBAR

$ 0.04970688 -0.52% 0.32% -0.49% 2.40% -25.76% -11.82% 7.13B $ 354.89M 54
45

apecoin

APE

$ 1.1507125 -2.47% 2.79% -16.68% -46.49% -72.79% -77.05% 361.25M $ 415.69M 50
46

mask-network

MASK

$ 2.7640818 -2.81% 8.18% 9.05% -21.93% -50.80% 146.59% 665
47

leverfi

LEVER

$ 0.00271653 -9.04% 52.24% 109.49% 95.23% 30.94% 55.11% 2815
48

worldcoin

WLD

$ 1.6348224 -0.45% -2.57% 44.23% 0% 0% 0% 722
49

ecash

XEC

$ 0.00002487 -1.62% 4.88% 11.16% -19.81% -20.30% -37.83% 5146
50

ambrosus

AMB

$ 0.01237476 3.09% 22.31% 55.80% 53.28% -8.43% -25.38% 144.59M $ 1.78M 274
51

originprotocol

OGN

$ 0.13134828 -6.81% 48.07% 77.65% 53.62% 5.06% -7.97% 275.47M $ 36.18M 159
52

dydx

DYDX

$ 2.0624186 0.54% 9.03% -0.78% 5.76% -21.86% 71.40% 57.07M $ 117.71M 96
53

axie-infinity

AXS

$ 4.5258556 -1.33% 0.38% 0.33% -26.52% -48.27% -62.78% 43.25M $ 195.75M 74
54

compound

COMP

$ 44.975879 -2.54% 14.48% 10.70% -28.09% 2.76% -22.94% 2.56M $ 115.19M 97
55

just

JST

$ 0.02293490 -2.16% 2.70% 13.27% -0.19% -17.81% -12.34% 2.26B $ 51.84M 139
56

bat

BAT

$ 0.17740497 0.35% 5.34% 6.44% -13.95% -39.76% -39.15% 1.50B $ 266.10M 64
57

monero

XMR

$ 145.67389 -0.28% 1.59% 3.50% -12.29% -7.87% 6.36% 16.92M $ 2.46B 20
58

step-app

FITFI

$ 0.00411012 -1.38% -9.29% 17.20% -2.13% -64.35% -92.61% 2593
59

flow-dapper-labs

FLOW

$ 0.44358122 -1.68% 0.38% 3.92% -30.96% -56.23% -72.69% 1.03B $ 459.63M 43
60

milk-alliance

MLK

$ 0.26139976 -2.18% 2.64% -1.49% -23.90% -52.38% -14.30% 1068
61

livepeer

LPT

$ 6.0697539 -8.38% 10.95% -8.40% 29.95% -14.79% -30.46% 605
62

amun-defi-index

DFI

$ 0.28881315 -0.38% 3.04% 3.11% -19.71% -43.68% -57.54% 1037
63

qtum

QTUM

$ 2.2528535 -0.81% 5.61% 6.60% -20.04% -28.49% -18.53% 89.40M $ 201.41M 71
64

chia

XCH

$ 24.152164 -6.46% -9.95% -17.13% -29.51% -36.94% -26.56% 536
65

verasity

VRA

$ 0.00588888 5.76% 57.06% 44.54% 16.35% -6.13% 60.41% 2408
66

chiliz

CHZ

$ 0.06029348 -2.20% 4.95% 0.45% -24.10% -53.86% -72.09% 5.54B $ 334.48M 55
67

omg-network

OMG

$ 0.47565720 -2.97% 8.10% 2.25% -30.20% -68.65% -71.83% 140.24M $ 66.70M 130
68

near-protocol

NEAR

$ 1.1052455 -0.88% 1.27% -2.24% -20.98% -45.43% -68.26% 341.32M $ 377.25M 53
69

sandbox

SAND

$ 0.30752099 -0.23% 1.39% 0.77% -30.09% -53.28% -62.17% 658.22M $ 202.41M 70
70

blur

BLUR

$ 0.17534418 -4.18% 2.79% -6.51% -49.41% -70.40% 0% 360.00M $ 63.12M 132
71

huobitoken

HT

$ 2.3944117 0.82% -1.78% 1.84% -12.09% -33.63% -41.81% 50.00M $ 119.72M 94
72

nest protocol

NEST

$ 0.00445366 0.26% 0.19% -28.78% -59.88% -73.82% -72.97% 2546
73

sei

SEI

$ 0.11784045 -1.47% 0.69% -7.23% 0% 0% 0% 1281
74

civic

CVC

$ 0.07691239 1.67% 3.33% 10.56% -11.70% -33.21% -37.64% 1.00B $ 76.91M 122
75

ftxtoken

FTT

$ 1.2024906 4.07% -3.11% 16.86% -18.22% -7.65% -95.00% 94.34M $ 113.45M 98
76

neo

NEO

$ 7.2394470 -1.54% 0.16% 2.68% -22.27% -39.88% -16.76% 70.53M $ 510.66M 40
77

strike

STRK

$ 10.506894 -2.97% 5.16% 7.10% -6.48% -28.85% -34.77% 582
78

kyber

KNC

$ 0.65972079 -1.85% -6.57% 29.71% 15.64% -16.49% -41.11% 180.93M $ 119.36M 95
79

magic

MAGIC

$ 0.53974911 -3.56% 14.44% 9.47% -35.42% -61.25% 67.79% 910
80

rendertoken

RNDR

$ 1.7142253 0.98% 16.02% 26.57% -17.42% 27.70% 279.86% 719
81

radiant-capital

RDNT

$ 0.23347663 -7.69% 7.10% 4.82% -20.14% -32.14% 0% 1101
82

yearnfinance

YFI

$ 5,227.095 -0.33% 0.80% -4.33% -25.45% -39.44% -33.66% 36.66K $ 191.65M 75
83

wrappedbitcoin

WBTC

$ 27,359.20 -0.81% 4.53% 5.53% -11.11% -3.15% 43.69% 456
84

the-graph

GRT

$ 0.08798974 -0.67% 0.60% 0.63% -30.94% -40.41% -6.83% 1.22B $ 107.78M 102
85

swissborg

CHSB

$ 0.14999152 5.76% 16.12% 14.06% 6.33% -25.92% -10.70% 1217
86

fantom

FTM

$ 0.19868942 -0.17% 5.60% -1.26% -37.11% -57.50% -8.93% 2.54B $ 504.89M 41
87

league-of-kingdoms

LOKA

$ 0.20483122 2.57% 13.95% 5.01% -29.29% -60.85% -60.10% 1140
88

adventure-gold

AGLD

$ 0.57823505 -1.70% -15.08% 0.32% -8.24% 17.28% 82.98% 891
89

conflux-network

CFX

$ 0.13800162 3.55% 10.73% 12.75% -30.34% -64.41% 233.93% 1238
90

acala

ACA

$ 0.05175990 -6.07% 7.80% 20.35% -9.24% -47.67% -71.50% 1533
91

hunt

HUNT

$ 0.31583341 0.60% 3.66% 13.63% -0.10% -24.95% -11.39% 1019
92

binance-beacon-eth

BETH

$ 1,645.603 -1.07% 3.88% 0.76% -14.96% -13.15% 30.94% 473
93

bluzelle

BLZ

$ 0.14897926 -2.02% -14.55% 31.22% 147.83% 71.57% 65.30% 1221
94

decentraland

MANA

$ 0.30911041 -1.84% 3.93% 5.34% -22.14% -50.01% -54.74% 1.05B $ 324.60M 57
95

yield-guild-games

YGG

$ 0.23265960 -3.61% 12.61% 5.12% 49.14% -17.37% -36.15% 1103
96

curve-dao-token

CRV

$ 0.48409393 -3.04% -5.17% 10.76% -39.93% -51.69% -43.68% 641.77M $ 310.67M 60
97

pancakeswap

CAKE

$ 1.1912578 -3.59% 3.69% -3.60% -23.21% -67.96% -73.88% 147.11M $ 175.24M 77
98

mobox

MBOX

$ 0.24999984 2.68% 8.24% 3.27% -24.51% -53.69% -59.33% 1080
99

pendle

PENDLE

$ 0.68241506 -5.14% 9.62% 9.11% -27.86% 25.19% 1195.54% 865
100

fetchai

FET

$ 0.21849106 -1.65% 2.02% -17.56% -8.49% -39.97% 176.99% 81.54M $ 17.81M 192
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more