Cryptocoin overview - WorldCoinIndex.com

Trending Overview 최고가 Year to year

#	이름	티커	마지막 가격	%	%7d	%30d	%90d	%180d	%365d	# 코인	시가총액	MC rank
1	ripple	XRP	$ 0.69884953	13.85%	132.95%	171.95%	152.87%	250.76%	199.05%	45.34B	$ 31.69B	3
2	bitcoin	BTC	$ 18,399.96	0.02%	10.46%	38.34%	62.25%	99.85%	149.91%	18.55M	$ 341.36B	1
3	ethereum	ETH	$ 610.23280	0.13%	30.88%	46.58%	59.07%	190.02%	299.34%	113.55M	$ 69.29B	2
4	litecoin	LTC	$ 89.443746	0.46%	20.84%	52.71%	53.09%	101.71%	85.45%	65.93M	$ 5.89B	7
5	eos	EOS	$ 3.5729133	5.78%	33.46%	34.14%	14.28%	36.57%	33.06%	1.01B	$ 3.63B	11
6	bitcoincash	BCH	$ 336.91724	4.59%	33.66%	22.58%	22.08%	44.25%	55.89%	18.45M	$ 6.21B	6
7	stellarlumens	XLM	$ 0.16781220	27.41%	99.10%	96.21%	72.47%	154.92%	172.31%	21.05B	$ 3.53B	12
8	chainlink	LINK	$ 15.818260	3.45%	23.00%	24.67%	12.03%	309.16%	526.57%	350.00M	$ 5.53B	8
9	tron	TRX	$ 0.03569689	12.82%	34.78%	31.56%	55.06%	142.32%	136.51%	66.68B	$ 2.38B	14
10	cardano	ADA	$ 0.16909561	9.43%	56.66%	55.99%	50.31%	206.61%	343.37%	25.92B	$ 4.38B	9
11	ethereumclassic	ETC	$ 7.1533345	8.83%	27.35%	28.36%	10.24%	5.52%	78.03%	109.78M	$ 785.30M	27
12	yearnfinance	YFI	$ 24,832.22	-1.60%	22.05%	68.25%	84.13%	0%	0%	30.00K	$ 744.96M	29
13	zcash	ZEC	$ 79.423385	0.05%	20.90%	22.82%	8.44%	71.57%	167.08%	10.54M	$ 837.22M	25
14	polkadot	DOT	$ 5.8932998	-0.16%	21.84%	32.95%	5.87%	-94.99%	-92.27%			929
15	neo	NEO	$ 20.175525	5.86%	26.02%	9.43%	18.30%	100.55%	100.01%	70.53M	$ 1.42B	19
16	uniswap	UNI	$ 4.1783768	-0.28%	11.67%	42.26%	0%	0%	0%	126.20M	$ 527.31M	35
17	dash	DASH	$ 100.67755	7.28%	22.32%	37.14%	18.82%	36.18%	83.12%	9.66M	$ 973.34M	23
18	qtum	QTUM	$ 2.9841933	6.81%	42.12%	29.60%	-14.42%	81.48%	70.30%	89.40M	$ 266.79M	47
19	omisego	OMG	$ 4.2849144	1.70%	23.10%	24.15%	-16.92%	160.38%	428.98%	140.24M	$ 600.93M	32
20	binancecoin	BNB	$ 32.895262	6.08%	15.40%	6.92%	53.48%	99.75%	101.29%	99.01M	$ 3.25B	13
21	tether	USDT	$ 1.0000377	-0.12%	-0.06%	0.03%	-0.09%	-0.15%	-0.78%	9.18B	$ 9.18B	5
22	monero	XMR	$ 131.82908	1.59%	10.64%	2.24%	48.63%	104.11%	153.84%	16.92M	$ 2.23B	15
23	tezos	XTZ	$ 2.7052359	3.26%	27.66%	21.01%	-21.23%	-0.07%	94.70%	737.88M	$ 1.99B	16
24	binanceusd	BUSD	$ 0.99985374	0.01%	0.01%	0.06%	-0.18%	-0.10%	-0.61%	160.17M	$ 160.14M	63
25	ontology	ONT	$ 0.62966379	3.48%	28.27%	15.32%	-24.34%	24.78%	-0.80%	494.85M	$ 311.59M	43
26	cosmos	ATOM	$ 6.1016103	4.87%	17.38%	8.54%	-27.35%	133.76%	88.51%	190.68M	$ 1.16B	21
27	bitcoinsv	BCHSV	$ 201.04365	2.45%	24.36%	15.34%	4.73%	6.42%	85.35%	18.45M	$ 3.71B	10
28	waves	WAVES	$ 7.8590212	-0.75%	58.85%	127.19%	142.45%	633.64%	1140.33%	100.00M	$ 785.90M	26
29	sushi	SUSHI	$ 1.4591566	-4.27%	4.56%	124.57%	0%	0%	0%	155.93M	$ 227.52M	52
30	sun	SUN	$ 12.366766	8.78%	25.64%	10.56%	0%	0%	0%			885
31	vechain	VET	$ 0.01637641	2.33%	40.45%	32.39%	-3.08%	235.60%	185.16%	55.45B	$ 908.14M	24
32	filecoin	FIL	$ 29.733597	1.86%	2.84%	2.67%	27.48%	234.71%	312.73%	18.00M	$ 535.20M	34
33	algorand	ALGO	$ 0.35935119	6.86%	31.86%	16.45%	-36.11%	63.10%	0%	430.28M	$ 154.62M	68
34	dfi-money	YFII	$ 2,246.789	0.50%	17.93%	19.83%	148.56%	0%	0%	40.00K	$ 89.87M	86
35	okb	OKB	$ 6.1740909	-0.54%	30.41%	35.03%	9.44%	23.18%	178.71%	286.02M	$ 1.76B	17
36	nem	XEM	$ 0.16560415	13.10%	22.59%	57.40%	75.31%	304.20%	352.57%	8.99B	$ 1.49B	18
37	swipe	SXP	$ 1.1319964	-0.57%	8.73%	1.56%	-57.23%	138.97%	-6.11%	61.13M	$ 69.20M	97
38	bandprotocol	BAND	$ 7.5531830	3.47%	25.88%	25.09%	-31.98%	373.36%	2983.51%	20.49M	$ 154.79M	66
39	aave	AAVE	$ 71.736286	-0.86%	-1.99%	79.54%	0%	0%	0%	10.58M	$ 759.01M	28
40	dogecoin	DOGE	$ 0.00386399	5.03%	36.45%	45.25%	21.69%	55.44%	64.00%	124.53B	$ 481.18M	37
41	bittorrent	BTT	$ 0.00018399	0.02%	10.46%	-30.83%	-45.92%	-33.39%	-37.52%	170.42B	$ 31.35M	134
42	huobitoken	HT	$ 4.3863661	3.22%	19.86%	-2.33%	-8.72%	11.23%	57.66%	50.00M	$ 219.31M	53
43	usd coin	USDC	$ 1.0022731	0.19%	0.12%	-0.04%	0.32%	0%	0%			1096
44	quiztok	QTCON	$ 0.01876847	-16.37%	73.34%	30.65%	51.84%	-60.57%	0%			1846
45	just	JST	$ 0.02575994	5.29%	7.39%	-0.17%	-54.11%	225.33%	0%			1770
46	bat	BAT	$ 0.26017541	2.71%	29.19%	19.20%	-24.75%	25.31%	18.03%	1.50B	$ 390.26M	40
47	curve-dao-token	CRV	$ 0.75053431	0.82%	-14.52%	101.02%	-73.80%	0%	0%	95.17M	$ 71.43M	95
48	compound	COMP	$ 127.11851	1.13%	1.60%	21.91%	-23.35%	0%	0%	2.56M	$ 325.58M	42
49	orchid	OXT	$ 0.33691245	8.95%	51.85%	36.18%	-23.15%	0%	0%	65.80M	$ 22.17M	148
50	synthetixnetwork	SNX	$ 5.5420350	2.20%	17.71%	49.42%	-5.53%	639.84%	339.37%			935
51	0x	ZRX	$ 0.44730299	2.04%	18.66%	18.92%	-31.21%	32.78%	79.74%	587.71M	$ 262.88M	48
52	wrappedbitcoin	WBTC	$ 18,428.84	0.25%	10.34%	38.35%	61.89%	0%	0%			758
53	thetatoken	THETA	$ 0.70988980	6.25%	10.87%	-1.78%	39.76%	96.19%	840.67%	870.50M	$ 617.96M	31
54	status	SNT	$ 0.04379309	16.70%	68.53%	83.94%	17.02%	65.16%	310.21%	3.47B	$ 151.98M	70
55	bancor	BNT	$ 1.1244215	0.27%	34.63%	18.65%	-38.27%	113.40%	344.34%	76.67M	$ 86.21M	89
56	kyber	KNC	$ 1.1259242	1.72%	16.56%	20.50%	-28.94%	69.05%	614.27%	180.93M	$ 203.71M	55
57	kusama	KSM	$ 47.936331	18.48%	24.92%	72.67%	32.70%	697.54%	0%			827
58	zilliqa	ZIL	$ 0.02392060	-1.49%	9.62%	23.18%	12.20%	95.34%	357.60%	6.58B	$ 157.41M	65
59	abbccoin	ABBC	$ 0.20111154	-7.43%	-25.56%	-64.15%	71.18%	77.73%	1.88%	505.08M	$ 101.57M	79
60	reserverights	RSR	$ 0.02373659	4.91%	33.18%	52.53%	-13.51%	658.27%	1365.43%			1789
61	the sandbox	SAND	$ 0.04692117	-1.13%	23.01%	15.28%	-2.42%	0%	0%			1595
62	icon	ICX	$ 0.45981496	5.74%	29.72%	21.85%	-20.53%	36.42%	235.59%	519.57M	$ 238.90M	49
63	iostoken	IOST	$ 0.00588798	6.69%	21.89%	7.97%	-13.47%	36.07%	15.90%	6.79B	$ 40.00M	118
64	ren	REN	$ 0.38107356	4.26%	16.72%	16.46%	-6.29%	321.48%	706.20%	520.32M	$ 198.28M	56
65	serum	SRM	$ 1.2543595	-2.15%	-0.18%	14.77%	-25.21%	0%	0%	31.00M	$ 38.88M	120
66	kava	KAVA	$ 2.0212354	2.99%	7.81%	4.95%	-48.29%	139.43%	74.42%	6.23M	$ 12.60M	183
67	cryptocomchain	CRO	$ 0.07415183	2.57%	14.73%	-29.34%	-56.09%	-7.43%	107.23%	18.46B	$ 1.36B	20
68	civic	CVC	$ 0.08703180	0.24%	-4.48%	194.74%	107.42%	243.74%	197.75%	1.00B	$ 87.03M	88
69	tenx	PAY	$ 0.06182555	-3.14%	21.69%	12.55%	-30.28%	32.71%	2.41%	205.21M	$ 12.68M	182
70	cryptocom	MCO	$ 3.2131848	-8.21%	131.71%	16.61%	-42.18%	-40.92%	-21.46%	31.58M	$ 101.49M	80
71	loopring	LRC	$ 0.20148505	1.79%	9.27%	18.90%	1.53%	358.78%	734.33%	286.17M	$ 57.65M	105
72	tellor	TRB	$ 31.961970	-1.17%	3.13%	10.44%	-15.95%	543.22%	1991.60%			849
73	nano	NANO	$ 1.1467168	-2.41%	54.77%	34.39%	-3.94%	25.59%	41.50%	133.24M	$ 152.79M	69
74	decentraland	MANA	$ 0.09163179	1.04%	15.08%	23.90%	6.60%	128.79%	285.31%	1.05B	$ 96.22M	84
75	wemix	WEMIX	$ 0.37665744	-0.99%	100.82%	0%	0%	0%	0%			1230
76	alpha-finance-lab	ALPHA	$ 0.23699146	20.74%	77.84%	0%	0%	0%	0%			1309
77	paxosstandard	PAX	$ 1.0000651	0.01%	0.11%	0.10%	-0.19%	-0.15%	-0.67%	109.64M	$ 109.65M	77
78	horizen	ZEN	$ 14.618767	7.07%	129.33%	151.34%	66.84%	149.82%	187.77%	8.92M	$ 130.40M	72
79	dia	DIA	$ 1.6944522	-1.85%	30.41%	25.86%	-41.94%	0%	0%			1036
80	iota	IOT	$ 0.37940714	5.72%	44.71%	31.39%	4.78%	92.74%	75.16%	2.77B	$ 1.05B	22
81	aragon	ANT	$ 4.0877348	-1.49%	26.62%	24.43%	-43.76%	312.55%	634.98%	39.60M	$ 161.91M	62
82	balancer	BAL	$ 16.804130	-2.73%	24.27%	37.21%	-28.40%	0%	0%			873
83	dai	DAI	$ 1.0026137	0.34%	-0.05%	-0.24%	-1.27%	-1.14%	-0.50%			1095
84	maker	MKR	$ 594.87920	-1.31%	15.38%	-0.80%	-6.97%	71.94%	8.26%	1.00M	$ 598.19M	33
85	trueusd	TUSD	$ 1.0004331	-0.03%	0.05%	-0.10%	-0.12%	0.08%	-0.55%	197.66M	$ 197.74M	57
86	bitshares	BTS	$ 0.02410394	3.18%	29.20%	25.85%	-12.89%	5.56%	12.12%	2.49B	$ 60.21M	101
87	monacoin	MONA	$ 1.5931120	2.66%	25.78%	12.47%	-15.01%	-0.74%	73.73%	19.87M	$ 31.66M	133
88	ravencoin	RVN	$ 0.01619240	10.03%	26.24%	29.51%	-26.78%	-20.06%	-28.83%	7.18B	$ 116.36M	76
89	ankrnetwork	ANKR	$ 0.00975197	1.95%	17.09%	4.74%	-20.38%	307.38%	390.57%			2048
90	bytom	BTM	$ 0.07415183	8.65%	24.69%	16.87%	-31.32%	13.12%	-3.44%	987.00M	$ 73.18M	93
91	komodo	KMD	$ 0.58751067	14.76%	25.43%	13.58%	-27.61%	-2.52%	-15.55%	100.17M	$ 58.85M	103
92	maticnetwork	MATIC	$ 0.02134453	0.90%	23.21%	19.76%	-17.09%	-12.52%	30.00%	470.34M	$ 10.03M	201
93	keep3rv1	KP3R	$ 229.17553	-11.86%	71.05%	0%	0%	0%	0%			783
94	bitcoingold	BTG	$ 10.088161	3.33%	27.43%	25.75%	0.11%	11.73%	54.19%	17.51M	$ 176.68M	60
95	ocean	OCEAN	$ 0.52036505	-1.23%	-8.36%	9.04%	3.28%	564.14%	2303.97%	314.11M	$ 163.45M	61
96	elrond	EGLD	$ 8.7909482	-0.46%	10.52%	3.43%	0%	0%	0%			902
97	waykichain	WICC	$ 0.20663718	4.40%	12.77%	5.25%	-19.41%	8.21%	92.63%	175.40M	$ 36.24M	125
98	aelf	ELF	$ 0.11021575	1.72%	10.46%	15.57%	-6.19%	26.54%	60.45%	250.00M	$ 27.55M	140
99	solana	SOL	$ 2.3219543	1.84%	2.32%	21.04%	-28.72%	292.89%	0%	23.33M	$ 54.18M	107
100	numeraire	NMR	$ 32.819304	-3.67%	37.05%	23.49%	-22.01%	32.99%	428.47%	2.22M	$ 72.97M	94
<< 모두 보기 >>
101	luna	LUNA	$ 0.39560992	4.25%	25.26%	26.73%	-14.54%	98.65%	52.87%			1225
102	storj	STORJ	$ 0.37297735	1.58%	5.92%	-7.82%	7.20%	159.68%	181.28%	102.97M	$ 38.40M	121
103	unussedleo	LEO	$ 1.3126889	1.06%	1.54%	5.16%	3.82%	14.79%	39.11%			1064
104	nest protocol	NEST	$ 0.04820920	8.29%	22.63%	-6.10%	-54.58%	0%	0%			1590
105	fantom	FTM	$ 0.02207995	0.02%	13.29%	-13.99%	-24.83%	299.69%	80.66%	1.81B	$ 40.04M	116
106	nxm	WNXM	$ 27.647062	1.89%	0.03%	-2.60%	-40.12%	0%	0%			852
107	digibyte	DGB	$ 0.02410394	2.37%	26.93%	13.26%	-17.62%	32.89%	248.28%	8.60B	$ 207.33M	54
108	aeternity	AE	$ 0.13652769	13.66%	35.25%	21.76%	-32.21%	11.58%	-18.70%	259.45M	$ 35.42M	128
109	gifto	GTO	$ 0.01214397	4.79%	13.91%	49.67%	-4.39%	7.24%	6.41%	1.00B	$ 12.14M	186
110	augur	REP	$ 16.366395	1.56%	9.68%	20.00%	-25.11%	32.85%	44.13%	11.00M	$ 180.03M	58
111	arpa chain	ARPA	$ 0.02520794	-1.41%	30.46%	46.91%	-33.84%	130.08%	116.70%			1775
112	tomochain	TOMO	$ 0.84991732	0.59%	35.92%	27.77%	-17.58%	110.42%	208.90%	65.23M	$ 55.44M	106
113	nuls	NULS	$ 0.28115905	3.69%	12.98%	14.94%	-37.06%	4.44%	-10.15%	92.30M	$ 25.95M	142
114	axie-infinity	AXS	$ 0.48575890	-4.94%	-11.12%	0%	0%	0%	0%			1198
115	originprotocol	OGN	$ 0.16266008	7.84%	2.47%	-5.49%	-58.64%	-14.20%	0%			1354
116	tmtg	TMTG	$ 0.01177629	-3.00%	-20.57%	-38.94%	-58.30%	-77.68%	1899.37%			1979
117	gatechaintoken	GT	$ 0.46183896	-2.35%	8.01%	-9.81%	-20.41%	-2.01%	12.09%			1204
118	value-defi-protocol	VALUE	$ 2.1396057	-3.68%	5.03%	-14.79%	0%	0%	0%			1009
119	phala-network	PHA	$ 0.08961024	5.90%	-1.47%	-51.46%	0%	0%	0%			1466
120	bzx-protocol	BZRX	$ 0.34334322	-0.14%	52.34%	201.91%	0%	0%	0%			1252
121	enjin	ENJ	$ 0.15768764	1.81%	9.06%	6.33%	-30.51%	-26.21%	159.60%	767.10M	$ 120.96M	75
122	wom	WOM	$ 0.22798171	-11.09%	5.61%	-9.50%	-20.60%	165.40%	162.41%			1313
123	ftxtoken	FTT	$ 4.2652944	0.83%	14.67%	7.57%	22.46%	48.80%	202.28%	94.34M	$ 402.41M	39
124	golem	GNT	$ 0.11794373	-0.75%	7.94%	26.31%	8.22%	134.19%	213.49%	820.00M	$ 96.71M	83
125	uquidcoin	UQC	$ 6.8948370	-1.28%	1.16%	-5.75%	104.81%	531.80%	11591.22%			921
126	thundertoken	TT	$ 0.00478412	0.03%	2.57%	-0.09%	-18.87%	-18.81%	-39.27%			2317
127	seele	SEELE	$ 0.01398435	0.03%	-0.06%	-30.37%	112.61%	-85.22%	-91.65%	696.70M	$ 9.74M	203
128	anchor-neural-world	ANW	$ 0.12695971	4.10%	10.30%	-10.79%	-45.09%	0%	0%			1406
129	massvehicleledger	MVL	$ 0.00128803	-12.48%	10.46%	21.05%	41.97%	249.74%	337.36%			2746
130	chiliz	CHZ	$ 0.01269597	7.84%	15.48%	17.84%	-17.68%	28.87%	8.45%			1956
131	flamingo-finance	FLM	$ 0.22779148	1.83%	7.59%	-0.60%	0%	0%	0%			1314
132	hypercash	HC	$ 1.0719816	4.23%	29.80%	-2.22%	-34.14%	-15.93%	-20.29%			1092
133	bluzelle	BLZ	$ 0.09678378	13.63%	36.71%	6.07%	-18.72%	450.37%	351.73%			1456
134	thorchain	RUNE	$ 0.92131111	0.51%	4.75%	85.70%	11.24%	803.94%	2106.95%			1110
135	lisk	LSK	$ 1.5246622	14.23%	35.04%	35.03%	-11.47%	24.56%	113.57%	116.21M	$ 177.18M	59
136	fetchai	FET	$ 0.06219185	-1.43%	43.60%	10.80%	-45.59%	171.28%	57.89%	81.54M	$ 5.07M	254
137	avalanche	AVAX	$ 4.0597669	-0.39%	4.74%	-4.07%	-20.45%	0%	0%			954
138	tnccoin	TNC	$ 0.11463487	-0.45%	-4.42%	4.72%	10.23%	-52.82%	0%			1423
139	kucoinshares	KCS	$ 0.83517411	-1.07%	2.34%	-7.31%	-39.47%	-16.04%	-17.43%	91.04M	$ 76.03M	92
140	uma	UMA	$ 8.5512465	0.68%	0.56%	7.15%	30.49%	0%	0%			906
141	fairgame	FAIR	$ 0.00680798	-2.61%	23.85%	21.87%	15.45%	289.18%	302.03%			2178
142	truechain	TRUE	$ 0.23037377	4.19%	31.59%	11.53%	-27.08%	-18.31%	3.44%	74.00M	$ 17.04M	161
143	klaytn	KLAY	$ 0.42632704	-0.79%	-6.76%	-8.94%	-45.76%	260.91%	0%			1212
144	bounce-token	BOT	$ 492.15565	1.22%	19.03%	18.82%	0%	0%	0%			772
145	measurabledata	MDT	$ 0.02060851	-3.42%	22.49%	74.09%	34.61%	101.65%	118.68%	557.64M	$ 11.49M	191
146	animalgo	GOM2	$ 0.01747996	-4.02%	27.97%	1.87%	-44.55%	0%	0%			1868
147	hederahashgraph	HBAR	$ 0.03551192	1.60%	11.04%	7.66%	-23.25%	-28.44%	37.81%			1683
148	swftcoin	SWFTC	$ 0.00110402	20.03%	32.56%	3.75%	-35.10%	-0.07%	24.96%	1.75B	$ 1.93M	340
149	harmony	ONE	$ 0.00570398	6.92%	14.14%	22.53%	-43.49%	34.68%	7.60%			2253
150	celsius	CEL	$ 2.4871224	-3.23%	30.24%	85.28%	533.31%	1241.95%	6371.35%			995
151	playfuel	PLF	$ 0.05262532	-3.02%	-5.69%	-51.21%	21.80%	-86.98%	0%			1572
152	siacoin	SC	$ 0.00331208	12.53%	24.27%	24.51%	-8.73%	38.36%	114.22%	30.40B	$ 100.68M	81
153	powerpool	CVP	$ 2.5786407	-1.34%	21.95%	76.44%	0%	0%	0%			993
154	beam	BEAM	$ 0.30249531	7.41%	13.50%	19.26%	-38.85%	-16.06%	-40.25%	44.65M	$ 13.50M	175
155	zcoin	XZC	$ 4.0801184	-0.46%	24.44%	-1.58%	-33.57%	-9.91%	6.76%	8.92M	$ 36.41M	124
156	verge	XVG	$ 0.00662416	24.17%	47.29%	38.34%	-2.65%	63.52%	69.76%	12.79B	$ 84.74M	90
157	quant	QNT	$ 13.223676	-1.83%	-14.97%	-14.85%	29.63%	134.82%	122.94%	12.07M	$ 159.64M	64
158	utrust	UTK	$ 0.15787596	-4.53%	18.03%	48.74%	-14.64%	1239.64%	883.62%	450.00M	$ 71.04M	96
159	coti	COTI	$ 0.04636789	0.02%	22.09%	35.64%	-35.71%	109.84%	433.71%			1598
160	mxtoken	MX	$ 0.15253982	3.52%	4.18%	-6.91%	15.46%	5.13%	114.92%			1372
161	loomnetwork	LOOM	$ 0.02704867	0.03%	6.13%	30.36%	-23.31%	51.43%	52.44%	606.37M	$ 16.40M	163
162	gas	GAS	$ 1.5117406	4.92%	11.06%	0.29%	-25.00%	1.85%	37.25%	9.13M	$ 13.81M	170
163	swerve	SWRV	$ 0.78257163	-0.79%	-19.00%	20.07%	0%	0%	0%	10.20M	$ 7.98M	214
164	stratis	STRAX	$ 0.50435665	13.86%	0.16%	17.21%	-25.83%	56.96%	67.69%	99.92M	$ 50.39M	109
165	akropolis	AKRO	$ 0.00993597	0.02%	8.45%	-17.00%	-68.02%	217.40%	18.38%			2042
166	basictoken	BASIC	$ 0.02410394	-5.05%	109.72%	241.92%	333.77%	434.29%	0%			1786
167	aergro	AERGO	$ 0.04563189	0.43%	-0.75%	1.80%	-20.00%	78.92%	12.89%			1602
168	celernetwork	CELR	$ 0.00551998	0.02%	27.45%	25.76%	-52.74%	93.40%	33.88%	2.74B	$ 15.14M	167
169	apmcoin	APM	$ 0.02355194	-0.75%	-0.43%	-86.78%	-40.66%	-71.45%	0%			1793
170	ramp	RAMP	$ 0.04213705	-8.37%	127.89%	143.42%	0%	0%	0%			1629
171	celo	CELO	$ 1.9627236	1.25%	10.70%	-0.47%	-6.44%	34.79%	0%			1018
172	decred	DCR	$ 21.525376	0.13%	17.44%	68.48%	22.70%	49.41%	13.22%	10.78M	$ 232.19M	51
173	irisnet	IRIS	$ 0.06329585	0.02%	19.12%	11.45%	-47.44%	428.83%	246.65%	2.00B	$ 127.05M	74
174	thetafuel	TFUEL	$ 0.00956824	4.03%	10.46%	-7.77%	-21.88%	-10.41%	241.99%	3.83B	$ 36.72M	123
175	holotoken	HOT	$ 0.00055199	0.02%	10.46%	38.34%	-18.88%	-0.08%	-31.84%	161.33B	$ 89.05M	87
176	metal	MTL	$ 0.33304835	2.58%	7.67%	3.43%	-11.33%	7.92%	10.63%	66.58M	$ 22.17M	147
177	hoqu	HQX	$ 0.00367999	0.02%	22.73%	31.75%	102.81%	66.54%	149.91%			2402
178	steem	STEEM	$ 0.17738045	4.25%	16.13%	9.94%	-25.45%	-14.53%	45.13%	252.01M	$ 44.70M	114
179	cybervein	CVT	$ 0.09310379	0.82%	7.90%	-32.43%	64.86%	287.44%	1973.04%			1460
180	gamexcoin	GXC	$ 0.42540704	-3.28%	13.20%	-1.77%	-52.71%	-17.54%	-6.35%	726.38M	$ 309.00M	44
181	ong	ONG	$ 0.13597941	6.21%	16.79%	6.49%	-28.92%	7.41%	17.19%			1390
182	nervosnetwork	CKB	$ 0.00386409	10.56%	15.99%	-3.16%	-43.21%	-10.70%	-53.96%			2382
183	powerledger	POWR	$ 0.10414661	5.43%	19.55%	18.28%	-5.52%	15.78%	161.95%	345.46M	$ 35.97M	127
184	hex	HEX	$ 0.00367999	-9.07%	-51.97%	-51.46%	15.89%	-24.59%	0%	136.66B	$ 502.93M	36
185	iexec	RLC	$ 1.1555174	-0.47%	8.63%	22.26%	-22.09%	203.44%	54.91%	86.99M	$ 100.52M	82
186	grin	GRIN	$ 0.32181527	8.59%	22.98%	8.30%	-37.51%	-36.60%	-70.10%	58.37M	$ 18.78M	154
187	ltonetwork	LTO	$ 0.11537089	1.32%	48.31%	73.13%	40.32%	174.20%	399.04%			1420
188	dad	DAD	$ 0.19062357	-3.15%	7.55%	-1.37%	-30.45%	-17.94%	3.98%			1329
189	mantra dao	OM	$ 0.07488987	1.27%	3.12%	-24.02%	0%	0%	0%	109.18M	$ 8.17M	213
190	linkeye	LET	$ 0.01104027	0.03%	8.65%	3.75%	-4.56%	328.26%	284.49%	600.00M	$ 6.62M	228
191	hive	HIVE	$ 0.13137570	0.02%	9.09%	-3.54%	-42.76%	-52.42%	0%			1399
192	meta	MTA	$ 1.6107764	-0.26%	14.70%	41.03%	-67.96%	0%	0%			1044
193	firmachain	FCT	$ 0.04544789	-0.78%	4.94%	-31.25%	-53.40%	24.97%	-46.60%			1607
194	asta	ASTA	$ 0.03974391	-3.98%	54.93%	-25.67%	-78.04%	0%	0%			1652
195	adex	ADX	$ 0.31187929	-2.62%	16.87%	23.74%	65.77%	255.45%	352.08%	100.00M	$ 31.18M	136
196	cortex	CTXC	$ 0.09034379	6.07%	12.06%	3.86%	-43.10%	-4.27%	-29.56%	149.79M	$ 13.53M	174
197	walton	WTC	$ 0.38346562	1.14%	19.59%	17.00%	-42.56%	9.78%	-29.10%	70.00M	$ 26.84M	141
198	bitcoindiamond	BCD	$ 0.60995862	3.88%	28.12%	15.22%	-19.90%	8.78%	53.22%	153.75M	$ 93.78M	85
199	bit-financial	BFC	$ 0.37977514	1.40%	-16.15%	-24.30%	0%	0%	0%			1228
200	mci-coin	MCI	$ 0.01159229	-4.52%	3.87%	-37.28%	0%	0%	0%			1983
201	tokamak-network	TON	$ 2.4859024	-2.05%	-2.20%	-26.76%	0%	0%	0%			996
202	ampleforth	AMPL	$ 1.1336214	3.35%	12.41%	-12.57%	73.94%	20.42%	8.29%	5.83M	$ 6.61M	229
203	nexo	NEXO	$ 0.23258183	-6.41%	12.42%	58.24%	84.60%	85.88%	142.25%	560.00M	$ 130.24M	73
204	lambda	LAMB	$ 0.01600840	3.60%	7.98%	-8.82%	-31.47%	-3.40%	-50.25%	752.67M	$ 12.04M	187
205	yf-link	YFL	$ 998.81091	-8.05%	65.19%	105.60%	700.38%	0%	0%	52.00K	$ 51.93M	108
206	aurora	AOA	$ 0.00183999	11.14%	10.46%	-42.36%	-86.59%	-13.11%	-66.23%			2641
207	nebulas	NAS	$ 0.35954502	4.91%	16.67%	12.72%	-33.44%	7.82%	-17.40%	35.50M	$ 12.76M	181
208	achain	ACT	$ 0.00754398	10.84%	13.22%	3.12%	-28.47%	36.56%	15.13%	300.00M	$ 2.26M	328
209	kleros	PNK	$ 0.10267176	-4.59%	39.45%	60.15%	-24.80%	474.82%	1240.87%			1450
210	aion	AION	$ 0.07930382	3.88%	14.44%	6.85%	-40.84%	-15.64%	10.36%	167.48M	$ 13.28M	178
211	senso	SENSO	$ 0.28870324	-0.10%	3.29%	3.36%	30.82%	26.03%	0%			1283
212	bodhi	BOT	$ 527.73289	-1.75%	34.60%	396791547.98%	465372820.47%	573186488.26%	19910366.65%	40.00M	$ 21.10B	4
213	pundix	NPXS	$ 0.00018400	0.03%	10.46%	38.35%	62.26%	99.85%	149.93%	51.17B	$ 9.41M	206
214	chromia	CHR	$ 0.02943993	3.25%	11.86%	-0.30%	-53.14%	44.03%	63.21%	115.29M	$ 3.39M	289
215	ardor	ARDR	$ 0.06421585	6.11%	13.72%	19.80%	-21.02%	40.05%	40.45%	998.99M	$ 64.15M	98
216	wax	WAXP	$ 0.03735293	4.13%	3.82%	-3.16%	-25.31%	-19.34%	71.40%	492.95M	$ 18.41M	156
217	davincicoin	DAC	$ 0.00349599	5.58%	10.46%	5.13%	-14.37%	58.21%	53.17%	3.60B	$ 12.59M	184
218	arcblock	ABT	$ 0.08500780	3.61%	7.66%	7.05%	-48.05%	-16.44%	-43.84%	92.27M	$ 7.84M	215
219	titanswap	TITAN	$ 0.57887852	-0.38%	-1.69%	-6.08%	0%	0%	0%			1174
220	simpletoken	OST	$ 0.01030425	0.03%	12.47%	13.93%	-2.30%	31.67%	6.03%	187.29M	$ 1.92M	341
221	dmm	DMG	$ 0.40682308	11.36%	41.01%	79.28%	-61.36%	0%	0%	28.00M	$ 11.39M	194
222	quiverx	QRX	$ 0.02263256	11.85%	352.90%	0%	0%	0%	0%			1799
223	iotchain	ITC	$ 0.08040781	6.09%	-6.45%	-22.79%	-44.13%	-19.43%	-28.25%	71.41M	$ 5.74M	238
224	mineral	MNR	$ 0.00423210	0.03%	-12.39%	-14.01%	-69.90%	0%	0%			2345
225	bitmaxtoken	BTMX	$ 0.03919191	0.50%	6.95%	-5.56%	-41.62%	6.69%	-33.04%			1656
226	district0x	DNT	$ 0.04599989	-1.55%	-10.05%	432.06%	189.73%	680.65%	805.48%	1.00B	$ 45.99M	113
227	golff	GOF	$ 0.62596659	-0.33%	-3.45%	4.14%	0%	0%	0%			1161
228	darwinia network	RING	$ 0.04581589	0.02%	-6.13%	19.19%	-42.86%	0%	0%			1601
229	dragontoken	DT	$ 1.5010686	1.14%	19.44%	26.09%	26.35%	-0.36%	-22.34%			1050
230	gxchain	GXS	$ 0.42467104	-1.34%	13.41%	-1.58%	-52.54%	-17.83%	-7.22%	60.00M	$ 25.48M	143
231	ark	ARK	$ 0.39780710	1.72%	13.51%	25.82%	-16.95%	84.65%	135.22%	146.61M	$ 58.32M	104
232	defi-pulse-index	DPI	$ 109.67130	-0.17%	11.00%	36.08%	0%	0%	0%			802
233	poseidonnetwork	QQQ	$ 0.07709793	8.30%	-32.03%	-17.55%	396.24%	164.99%	5717.57%			1493
234	pickle-finance	PICKLE	$ 12.151849	-4.49%	-38.69%	-26.79%	0%	0%	0%	1.13M	$ 13.74M	171
235	yfia	YFIA	$ 2.0672919	-41.73%	-34.70%	-72.97%	0%	0%	0%			1011
236	airswap	AST	$ 0.10230376	-2.43%	4.63%	-20.30%	-47.55%	393.85%	394.49%	150.00M	$ 15.34M	166
237	yobittoken	YO	$ 2,469.105	-7.11%	8.20%	42.07%	224.56%	166.27%	170.41%			762
238	aos	AOS	$ 0.05391187	-2.96%	1.78%	-10.13%	-21.29%	0%	0%			1566
239	sero	SERO	$ 0.11113878	5.81%	1.86%	6.99%	-15.59%	33.83%	113.51%			1429
240	sologenic	SOLO	$ 0.77318739	-4.54%	11.66%	1.48%	9.37%	191.69%	0%	200.00M	$ 154.63M	67
241	wanchain	WAN	$ 0.37720946	4.14%	20.97%	44.25%	-5.15%	104.85%	81.74%	106.15M	$ 40.04M	117
242	groestlcoin	GRS	$ 0.22503149	3.85%	17.99%	21.54%	-4.92%	31.62%	25.11%	76.37M	$ 17.18M	160
243	mainframe	MFT	$ 0.00220805	0.03%	1.97%	10.67%	-30.46%	242.60%	87.44%	2.16B	$ 4.77M	259
244	milk-alliance	MLK	$ 0.16174005	1.76%	0.62%	5.01%	-40.50%	0%	0%			1358
245	yamv2	YAMV2	$ 6.7570175	-1.59%	0.31%	-15.33%	0%	0%	0%	3.72M	$ 25.17M	144
246	xensor	XSR	$ 0.00460011	4.20%	10.46%	-13.54%	-56.85%	-73.70%	-92.85%			2326
247	primas	PST	$ 0.01269631	0.03%	-4.72%	-22.40%	-62.18%	-28.18%	-39.28%	51.20M	$ 650.05K	428
248	paxgold	PAXG	$ 1,839.795	-0.72%	-3.35%	-4.05%	-6.01%	7.01%	21.35%			766
249	cartesi	CTSI	$ 0.04655189	4.57%	18.92%	29.63%	-40.68%	48.27%	0%	192.73M	$ 8.97M	209
250	melonport	MLN	$ 28.455762	-1.37%	32.58%	55.79%	-33.10%	600.18%	706.89%	749.40K	$ 21.32M	150
251	spendcoin	SPND	$ 0.00404810	0.03%	1.26%	26.81%	-0.84%	339.68%	83.27%			2369
252	centaur	CNTR	$ 0.00404799	-4.32%	27.90%	-43.64%	0%	0%	0%			2372
253	polymathnetwork	POLY	$ 0.06292957	0.03%	10.46%	24.18%	13.95%	93.08%	193.72%	348.41M	$ 21.92M	149
254	raidennetwork	RDN	$ 0.20185306	-0.70%	1.49%	14.19%	-54.77%	49.24%	62.80%	50.00M	$ 10.09M	200
255	perlin	PERL	$ 0.02428860	9.12%	23.57%	12.72%	-56.99%	40.32%	18.24%			1782
256	cryptoforecast	CFT	$ 0.11242374	-0.14%	-0.60%	-1.26%	-5.59%	18.78%	322.98%			1425
257	einsteinium	EMC2	$ 0.06734384	4.30%	29.58%	36.10%	14.86%	36.46%	75.22%	200.24M	$ 13.48M	176
258	selfkey	KEY	$ 0.00276006	7.17%	18.35%	15.28%	-2.65%	199.78%	24.96%			2479
259	cybermiles	CMT	$ 0.00956797	6.15%	12.63%	14.18%	-34.09%	-2.88%	-37.52%	800.00M	$ 7.65M	220
260	payprotocol	PCI	$ 0.15566790	-1.02%	-4.35%	-32.85%	-40.53%	2.66%	0%			1366
261	insightchain	INB	$ 1.3056611	1.37%	4.00%	2.26%	46.85%	11.16%	133.77%	349.90M	$ 456.85M	38
262	socialgood	SG	$ 3.1646954	-15.00%	19.08%	46.60%	52.89%	0%	0%			974
263	wing	WING	$ 11.020588	0.14%	-16.79%	-13.69%	0%	0%	0%			891
264	stpt	STPT	$ 0.01582439	2.41%	-2.06%	-12.52%	-52.38%	37.50%	110.72%			1885
265	dusk network	DUSK	$ 0.05740787	-1.55%	32.05%	42.92%	-30.56%	112.81%	45.74%			1556
266	consensus-cell-network	ECELL	$ 0.04287190	-0.40%	5.48%	3.64%	0%	0%	0%			1623
267	chainx	PCX	$ 3.7616875	-0.46%	50.66%	27.23%	-54.08%	188.41%	111.25%			958
268	meme	MEME	$ 222.22109	-0.82%	29.50%	1.90%	0%	0%	0%			784
269	digitex	DGTX	$ 0.02704793	0.02%	-18.81%	-8.40%	-34.83%	-38.67%	-50.75%			1749
270	axion	AXN	$ 0.00036799	100.05%	120.92%	0%	0%	0%	0%			3129
271	bitcoinhd	BHD	$ 2.4887784	1.99%	-5.25%	-14.68%	-49.59%	-71.16%	-42.18%			994
272	jubi-token	JT	$ 0.09917577	2.11%	-6.39%	-7.14%	-22.19%	0%	0%			1453
273	orion protocol	ORN	$ 1.9432728	5.57%	8.83%	18.11%	-40.07%	0%	0%			1020
274	originsport	ORS	$ 0.00276006	7.17%	27.46%	38.34%	-58.04%	-25.06%	-64.96%			2482
275	bitmart	BMX	$ 0.02594394	-4.06%	-0.16%	12.75%	0.34%	98.44%	46.21%	111.95M	$ 2.90M	304
276	sharetoken	SHR	$ 0.02520863	13.26%	-20.35%	28.06%	-2.07%	1040.83%	0%			1774
277	iotex	IOTX	$ 0.00846398	4.57%	5.86%	20.06%	3.66%	70.24%	105.28%	1.14B	$ 9.65M	204
278	pearl	PEARL	$ 210.54986	0.15%	11.48%	22.79%	0%	0%	0%			787
279	yfdai-finance	YF-DAI	$ 3,030.616	2.86%	62.36%	370.18%	0%	0%	0%			761
280	entherfound	ETF	$ 1.7568280	-0.15%	10.38%	37.99%	67.57%	99.39%	0%			1034
281	fusion	FSN	$ 0.27949537	2.04%	4.87%	-1.35%	-51.32%	-37.87%	-5.03%	27.58M	$ 7.71M	219
282	dforce	DF	$ 0.11389574	5.12%	8.88%	21.63%	-83.62%	0%	0%			1424
283	alchemy-pay	ACH	$ 0.00772798	0.02%	-17.15%	-22.53%	0%	0%	0%			2133
284	the-transfer-token	TTT	$ 1.4661488	12.80%	-19.77%	34.08%	0%	0%	0%			1052
285	king dag	KDAG	$ 0.25833541	-0.75%	-2.52%	-2.01%	6.00%	0%	0%			1301
286	blockstack	STX	$ 0.23147147	-1.31%	-8.10%	47.60%	-10.75%	78.18%	87.02%			1311
287	biboxtoken	BIX	$ 0.05979986	8.36%	13.61%	3.35%	-33.84%	-44.53%	-45.12%	105.37M	$ 6.30M	233
288	vsystems	VSYS	$ 0.01545638	1.23%	6.65%	-7.77%	-45.26%	-36.41%	-72.05%			1892
289	int	INT	$ 0.01269597	3.01%	22.93%	10.99%	-44.58%	6.07%	-35.17%	150.00M	$ 1.90M	344
290	unionfaircoin	UFC	$ 0.07102578	1.34%	48.57%	-7.13%	-75.26%	0%	0%			1509
291	elysia	EL	$ 0.00275999	0.02%	3.56%	-9.78%	-6.39%	24.90%	0%			2486
292	ignis	IGNIS	$ 0.02520794	-0.70%	2.25%	11.48%	-3.77%	3.71%	-20.38%			1776
293	xdai	STAKE	$ 9.1996788	1.38%	6.34%	-31.49%	-48.87%	513.65%	0%			901
294	solve	SOLVE	$ 0.09733844	0.60%	3.79%	-3.07%	-25.36%	-48.50%	-15.63%	327.42M	$ 31.87M	132
295	moviebloc	MBL	$ 0.00147203	0.03%	10.46%	0.61%	-23.64%	-30.49%	5.23%	3.79B	$ 5.58M	243
296	mithril	MITH	$ 0.00570414	3.36%	14.15%	12.86%	-42.18%	19.14%	-41.31%	304.63M	$ 1.73M	352
297	hegic	HEGIC	$ 0.29182334	2.55%	15.26%	138.48%	0%	0%	0%			1281
298	bora	BORA	$ 0.02575994	0.74%	4.49%	-1.69%	-23.00%	-13.91%	239.68%			1769
299	egretia	EGT	$ 0.00073599	0.02%	10.46%	-7.78%	-41.00%	-11.18%	-64.30%			2943
300	elastos	ELA	$ 1.7479961	4.12%	16.44%	7.14%	-29.04%	19.90%	4.63%	5.05M	$ 8.82M	210
301	hycon	HYC	$ 0.00239199	8.36%	2.57%	-18.26%	-27.27%	8.25%	-36.30%			2544
302	contentos	COS	$ 0.00717598	14.73%	19.67%	7.90%	-18.87%	-26.47%	-39.08%			2165
303	carry	CRE	$ 0.00183999	11.14%	10.46%	15.28%	-18.87%	-4.83%	-40.50%			2643
304	quarkchain	QKC	$ 0.00515212	3.73%	3.10%	4.69%	-41.75%	19.06%	34.57%	357.43M	$ 1.84M	346
305	orbs	ORBS	$ 0.01398435	1.36%	7.63%	-0.81%	-21.95%	-0.73%	63.74%			1923
306	weshowtoken	WET	$ 0.00607215	0.03%	-20.75%	-34.78%	-56.82%	-41.11%	28.86%			2219
307	wazirx	WRX	$ 0.08593015	2.67%	9.06%	-7.18%	-36.11%	-39.32%	0%			1476
308	zenfuse	ZEFU	$ 0.05722543	-1.24%	118.82%	-23.31%	0%	0%	0%			1559
309	qlcchain	QLC	$ 0.01803245	7.72%	12.77%	5.92%	-35.62%	56.68%	31.68%	240.00M	$ 4.32M	266
310	energi	NRG	$ 1.5084286	-0.19%	29.35%	-15.89%	-7.38%	-38.37%	-14.58%			1047
311	centrality	CENNZ	$ 0.04195190	-2.54%	-14.92%	-24.00%	-47.75%	-51.53%	-75.03%			1631
312	dvision-network	DVI	$ 0.04931188	-1.81%	14.30%	0%	0%	0%	0%			1587
313	hupayx	HUP	$ 0.03790391	22.65%	20.40%	17.76%	76.84%	0%	0%			1667
314	rio-defi	RFUEL	$ 0.05501738	-7.69%	12.34%	-22.97%	0%	0%	0%			1564
315	vethor	VTHO	$ 0.00073601	0.03%	10.46%	38.34%	-35.10%	166.47%	42.81%			2932
316	tigercash	TCH	$ 0.00717618	2.66%	13.37%	25.47%	13.00%	8.25%	-56.49%			2161
317	keep network	KEEP	$ 0.31408729	-19.16%	65.26%	-19.90%	-59.31%	0%	0%			1269
318	new-bitshares	NBS	$ 0.00625615	0.03%	-1.16%	11.99%	0%	0%	0%			2205
319	pnetwok	PNT	$ 0.42008253	5.72%	28.80%	4.13%	-51.90%	0%	0%			1216
320	valortoken	VALOR	$ 0.36469714	-6.66%	7.75%	10.52%	-17.50%	29.83%	15.01%			1237
321	gnosis	GNO	$ 64.585964	-1.20%	12.47%	17.21%	56.31%	179.91%	365.31%	10.00M	$ 645.85M	30
322	trustswap	SWAP	$ 0.37444939	-0.46%	3.21%	59.68%	-61.53%	0%	0%			1233
323	velo	VELO	$ 1.5038697	-0.45%	-7.52%	34.70%	0%	0%	0%			1048
324	troy	TROY	$ 0.00331208	5.91%	10.46%	13.19%	-51.32%	-5.33%	0%			2429
325	syscoin	SYS	$ 0.08206605	6.22%	48.39%	98.39%	-7.58%	208.42%	292.48%	600.56M	$ 49.28M	110
326	hashshare	HSS	$ 0.02023995	-5.15%	-10.66%	-44.26%	-69.28%	307.10%	0%			1820
327	safecapital	SCAP	$ 0.16118804	4.19%	6.57%	-14.36%	31.61%	-79.94%	0%			1359
328	travala	AVA	$ 0.81606047	-2.11%	7.41%	78.66%	-36.11%	113.78%	927.23%	44.30M	$ 36.15M	126
329	fnbprotocol	FNB	$ 0.00588798	-5.86%	-29.31%	-26.22%	73.07%	178.05%	-23.10%			2235
330	usdj	USDJ	$ 0.99822504	0.38%	0.21%	0.44%	-0.20%	0%	0%			1098
331	safeinsure	SINS	$ 0.00993624	5.91%	-20.47%	-60.89%	-68.60%	-79.13%	-93.67%			2041
332	kardiachain	KAI	$ 0.01821595	-0.98%	17.59%	8.69%	-27.32%	349.66%	0%			1858
333	electroneum	ETN	$ 0.00404799	4.79%	-6.53%	-17.75%	-28.61%	-53.23%	22.18%	10.21B	$ 41.33M	115
334	assemble-protocol	ASM	$ 0.02005595	-0.88%	-7.38%	-22.28%	-35.92%	0%	0%			1822
335	sirinlabs	SRN	$ 0.01398435	1.36%	10.46%	18.13%	9.13%	28.72%	106.45%	229.25M	$ 3.20M	295
336	datacoin	DATA	$ 0.04544789	-1.57%	6.58%	9.87%	-22.03%	-32.47%	271.86%			1606
337	fio protocol	FIO	$ 0.08298381	-3.40%	-0.96%	-17.04%	-70.11%	0%	0%			1481
338	kok	KOK	$ 0.24950343	-0.05%	-0.01%	-0.28%	0.83%	7.32%	0%			1305
339	bit-world-token	BWB	$ 0.00570398	-3.10%	0.71%	-2.54%	2.65%	0%	0%			2249
340	mxc	MXC	$ 0.00901622	0.03%	-9.79%	-31.53%	-68.20%	104.02%	432.44%			2080
341	dhedge-dao	DHT	$ 1.1168775	2.70%	108.68%	100.55%	0%	0%	0%			1081
342	precium	PCM	$ 0.01196030	3.20%	-9.11%	-16.74%	-34.90%	123.97%	-30.87%			1974
343	biki	BIKI	$ 0.03808791	6.73%	18.47%	20.32%	-7.22%	-4.68%	0%			1666
344	everipedia	IQ	$ 0.00239199	0.02%	10.46%	5.79%	17.18%	85.57%	47.67%			2545
345	robonomicsnetwork	XRT	$ 8.1591327	-3.92%	11.37%	10.09%	-65.32%	0%	0%			909
346	forceprotocol	FOR	$ 0.02373594	-1.50%	-32.15%	-29.19%	-65.06%	-26.13%	5.01%			1791
347	contentvaluenetwork	CVNT	$ 0.00883198	-17.22%	-34.54%	-41.75%	12.87%	4.27%	-24.08%			2087
348	proton	XPR	$ 0.00662416	2.89%	1.97%	-31.78%	-58.28%	-61.11%	0%			2182
349	dkargo	DKA	$ 0.02649594	2.15%	3.29%	-10.27%	0%	0%	0%			1758
350	motiv protocol	MOV	$ 0.00809620	0.03%	-13.21%	1.45%	-53.94%	0%	0%			2114
351	largocoin	LRG	$ 10.021995	-0.62%	-1.46%	-0.36%	-0.41%	-2.53%	0%			897
352	kingdomgame4	KDG	$ 0.08813580	0.02%	-16.15%	123.86%	40.29%	0%	0%			1469
353	basid-coin	BASID	$ 0.77206226	-1.80%	5.44%	11.69%	0%	0%	0%			1136
354	huobipooltoken	HPT	$ 0.00386399	0.02%	15.98%	-3.17%	-44.14%	-25.06%	-29.08%			2389
355	dvp	DVP	$ 0.03127992	0.02%	-1.17%	9.89%	86.37%	378.51%	351.97%			1714
356	brz token	BRZ	$ 0.16559962	3.71%	-16.32%	-9.72%	-8.39%	-11.62%	-16.70%			1347
357	boxtoken	BOX	$ 0.00478398	4.03%	139.33%	111.57%	-67.80%	-85.84%	-87.76%			2319
358	yaxis	YAX	$ 8.4951251	-2.26%	-11.80%	45.99%	0%	0%	0%			907
359	pmeer	PMEER	$ 0.05869747	2.27%	-0.74%	73.06%	158.80%	0%	0%			1550
360	kcash	KCASH	$ 0.02612794	0.73%	-3.77%	-27.25%	-78.47%	105.64%	414.31%			1765
361	nimiq	NIM	$ 0.00257606	7.72%	10.46%	21.05%	-38.61%	133.16%	599.77%			2505
362	newton	NEW	$ 0.00018400	0.03%	-44.77%	-30.83%	-72.96%	-75.02%	-93.59%			3332
363	freeway-token	FWT	$ 0.00717598	5.43%	53.86%	0%	0%	0%	0%			2166
364	dock	DOCK	$ 0.01379996	8.72%	23.65%	38.34%	-49.08%	99.85%	71.96%	228.55M	$ 3.15M	299
365	conun	CON	$ 0.00607198	-2.92%	-15.23%	-51.44%	11.55%	106.09%	122.89%			2222
366	steemdollars	SBD	$ 1.1792856	-4.50%	18.91%	17.51%	11.27%	24.58%	86.25%	4.63M	$ 5.47M	246
367	endorprotocol	EDR	$ 0.00496798	0.02%	-0.59%	9.85%	-2.65%	34.90%	68.69%			2309
368	quadrantprotocol	EQUAD	$ 0.00092002	0.03%	-7.95%	-1.19%	-9.86%	99.85%	78.51%			2846
369	keep4r	KP4R	$ 23.801082	-28.59%	38.29%	0%	0%	0%	0%			858
370	rarible	RARI	$ 2.2354721	1.22%	24.78%	-19.24%	0%	0%	0%			1003
371	xmax	XMX	$ 0.00018400	0.03%	10.46%	-30.83%	-67.55%	-50.04%	-86.85%			3386
372	nestree	EGG	$ 0.00607215	0.03%	-4.07%	-25.16%	-12.22%	73.56%	534.41%			2215
373	wabi	WABI	$ 0.08556214	2.68%	20.86%	-3.70%	-45.37%	-28.13%	-52.47%	45.24M	$ 3.87M	278
374	dmarket	DMT	$ 0.16210363	2.47%	4.75%	13.27%	0.38%	-4.83%	45.81%			1356
375	youchain	YOU	$ 0.00644016	2.97%	7.40%	7.60%	-42.64%	-59.33%	-87.94%	418.50M	$ 2.69M	314
376	medibloc	MED	$ 0.00515212	0.03%	3.10%	-3.16%	3.25%	30.14%	37.21%			2284
377	hunt	HUNT	$ 0.05059988	-2.11%	8.88%	-0.67%	0%	0%	0%			1580
378	vite	VITE	$ 0.01711242	6.93%	-1.22%	-4.70%	-40.82%	31.82%	107.52%	162.29M	$ 2.77M	310
379	fleta	FLETA	$ 0.00533598	0.02%	0.11%	-28.36%	-29.77%	-10.84%	-60.82%			2274
380	hapy-coin	HAPY	$ 0.00699198	11.79%	31.17%	-29.91%	18.57%	0%	0%			2175
381	defichain	DFI	$ 0.30507131	-1.81%	8.50%	30.39%	-10.69%	0%	0%			1274
382	focv	FOCV	$ 0.00791198	-6.50%	-5.00%	0.82%	-37.71%	0%	0%			2122
383	anyswap	ANY	$ 0.41988705	5.92%	-3.49%	-22.89%	0%	0%	0%			1217
384	plutusdefi	PLT	$ 0.02171254	-6.32%	-21.95%	-31.70%	0%	0%	0%			1804
385	energywebtoken	EWT	$ 7.9776700	-0.44%	14.35%	15.03%	-34.77%	108.92%	0%			912
386	exchangeunion	XUC	$ 1.1240535	-0.19%	-15.54%	-1.73%	2.34%	20.44%	3.52%	24.79M	$ 27.87M	139
387	mobilecash	MBL	$ 0.00147203	0.03%	10.46%	0.61%	-23.64%	-27.33%	-0.03%			2706
388	coindash	CDT	$ 0.00772798	2.46%	18.96%	21.04%	-29.02%	71.30%	-17.35%	1.00B	$ 7.72M	217
389	request	REQ	$ 0.02833671	5.51%	20.65%	31.51%	-26.72%	110.80%	122.47%	636.00M	$ 18.02M	157
390	yearn-finance-dot	YFDOT	$ 91.626755	-16.90%	568.41%	201.72%	0%	0%	0%			807
391	nkn	NKN	$ 0.02208055	4.38%	12.34%	16.09%	-28.68%	25.56%	5.23%	149.93M	$ 3.31M	291
392	unfederalreserve	ERSDL	$ 0.03017675	-6.79%	108.23%	0%	0%	0%	0%			1722
393	deapcoin	DEP	$ 0.00533598	0.02%	3.33%	-16.42%	-28.71%	-31.82%	0%			2273
394	smartcredit-token	SMARTCREDIT	$ 1.7899969	-3.05%	-14.07%	0%	0%	0%	0%			1032
395	cocosbcx	COCOS	$ 0.00018399	0.02%	10.46%	38.34%	-45.92%	-33.39%	-77.28%			3411
396	velas	VLX	$ 0.02760069	-1.29%	-6.39%	-24.27%	-42.60%	-46.66%	3.84%			1743
397	orientwalt	HTDF	$ 0.06274557	-1.42%	-10.74%	-5.65%	-12.87%	-85.71%	0%			1529
398	yfi-mobi	YFIM	$ 177.08843	-4.30%	-9.62%	0%	0%	0%	0%			792
399	newscrypto	NWC	$ 0.26938275	9.28%	41.12%	45.81%	37.71%	1109.03%	1230.47%			1293
400	voyager	BQX	$ 0.15235582	1.00%	9.93%	-10.37%	-2.01%	283.94%	438.89%	222.29M	$ 33.86M	129
401	polkastarter	POLS	$ 0.26588667	-3.90%	10.62%	-4.90%	0%	0%	0%			1295
402	zb	ZB	$ 0.31980002	8.72%	19.10%	15.82%	28.94%	40.00%	45.08%			1263
403	sodacoin	SOC	$ 0.01784844	-2.97%	-16.94%	18.75%	36.86%	65.69%	0%			1862
404	unibright	UBT	$ 0.35623293	-0.38%	2.72%	-9.73%	-0.53%	-30.56%	3650.70%			1242
405	singularitynet	AGI	$ 0.05998550	3.85%	16.17%	40.49%	-4.18%	266.02%	204.00%	539.67M	$ 32.37M	130
406	zelcash	ZEL	$ 0.02373659	-1.50%	25.00%	-10.77%	-45.77%	-17.89%	-35.91%			1790
407	mossland	MOC	$ 0.01821645	0.03%	2.20%	4.55%	-11.25%	-15.08%	59.62%	92.34M	$ 1.68M	356
408	dosnetwork	DOS	$ 0.08684780	3.99%	69.28%	32.44%	-67.56%	5448.71%	1079.58%			1472
409	ruff	RUFF	$ 0.00533613	3.60%	28.14%	14.62%	-27.61%	3.50%	-4.64%	921.80M	$ 4.91M	257
410	evedo	EVED	$ 0.03054393	2.49%	78.02%	8.32%	9.93%	-37.29%	911.84%			1720
411	12ships	TSHP	$ 0.00312799	0.02%	4.32%	-5.93%	-32.73%	-40.40%	-74.25%			2448
412	bidao	BID	$ 0.00938397	0.02%	0.60%	-35.86%	0%	0%	0%			2069
413	smalllovepotion	SLP	$ 0.03661691	5.88%	-14.47%	67.86%	10.20%	0%	0%			1676
414	swissborg	CHSB	$ 0.10856272	-1.64%	4.95%	48.67%	-5.78%	270.80%	1374.52%			1437
415	v-id_	VIDT	$ 0.54262961	-4.16%	9.39%	53.83%	0%	0%	0%			1184
416	nxt	NXT	$ 0.00956824	1.99%	12.63%	-0.09%	-23.99%	-16.86%	-12.78%	999.99M	$ 9.56M	205
417	bcb	BCB	$ 0.68981444	0.27%	-2.05%	-33.63%	-58.44%	-76.40%	0%			1153
418	ultiledger	ULT	$ 0.01324833	1.44%	-9.62%	0.61%	-20.53%	-15.36%	-49.88%			1945
419	origo	OGO	$ 0.00993624	1.92%	1.10%	-11.07%	-33.12%	-12.97%	-34.17%	391.30M	$ 3.88M	277
420	unitrade	TRADE	$ 0.26404662	-5.07%	21.37%	-11.81%	-61.62%	0%	0%			1297
421	alpcoin	ALP	$ 0.25980741	-0.05%	0.05%	0.01%	-0.31%	-0.11%	-0.85%			1300
422	dify-finance	YFIII	$ 403.54532	-0.36%	6.02%	-60.05%	0%	0%	0%			776
423	synlev	SYN	$ 0.28704720	-5.49%	16.91%	0%	0%	0%	0%			1285
424	beowulf	BWF	$ 0.01471996	-4.74%	-8.90%	-29.51%	0%	0%	0%			1908
425	jarvis-network	JRT	$ 0.07838382	-4.25%	43.03%	34.85%	-46.46%	0%	0%			1490
426	qbee	QBZ	$ 0.00607215	-2.91%	1.26%	-58.87%	-45.91%	-28.31%	0%			2216
427	handshake	HNS	$ 0.10892775	-1.31%	25.76%	-1.45%	-34.39%	-23.87%	0%			1435
428	edgeware	EDG	$ 0.00827998	2.30%	-9.62%	5.51%	-61.16%	36.26%	0%			2106
429	ambrosus	AMB	$ 0.01637596	7.26%	15.66%	-0.71%	-40.08%	63.18%	-29.84%	144.59M	$ 2.36M	323
430	foin	FOIN	$ 0.36119118	-3.70%	-16.63%	12.07%	-64.09%	-62.55%	-99.98%			1241
431	ultra	UOS	$ 0.11794695	5.11%	-13.54%	30.98%	-3.88%	169.13%	312.88%			1416
432	wirex token	WXT	$ 0.00717618	-4.85%	10.46%	-19.47%	-28.90%	-28.49%	-23.85%			2163
433	apollocurrency	APL	$ 0.00091999	0.02%	38.08%	-13.54%	1.41%	24.90%	24.95%			2854
434	bispex	BPX	$ 0.00128799	16.70%	28.87%	-19.30%	89.29%	7.61%	-75.36%			2759
435	aave_old	LEND	$ 0.76875026	-0.29%	3.41%	98.87%	-0.79%	1352.11%	4968.59%			1137
436	cream-finance	CREAM	$ 41.766250	0.29%	-3.74%	71.51%	-43.70%	0%	0%	9.00M	$ 375.89M	41
437	conflux-network	CFX	$ 0.12677571	-10.15%	-42.69%	0%	0%	0%	0%			1407
438	lbrycredit	LBC	$ 0.02778469	2.75%	18.30%	32.21%	-5.77%	-25.67%	219.81%			1742
439	timenewbank	TNB	$ 0.00220805	0.03%	10.46%	18.58%	-18.87%	-4.07%	-6.28%	1.13B	$ 2.50M	320
440	coni	CONI	$ 0.00735998	0.02%	0.42%	-19.81%	-27.08%	-32.26%	-52.62%			2155
441	genaronetwork	GNX	$ 0.01490396	0.02%	1.67%	-19.96%	-30.83%	110.23%	80.74%			1906
442	eminer	EM	$ 0.00423199	0.02%	1.62%	22.37%	-6.71%	35.19%	-43.65%			2356
443	onerootnetwork	RNT	$ 0.01361634	2.81%	-0.31%	-18.75%	-14.24%	-4.59%	59.43%	284.07M	$ 3.86M	279
444	cvault-finance	CORE	$ 3,912.814	0.10%	3.68%	-21.44%	0%	0%	0%	10.00K	$ 39.12M	119
445	fatcoin	FAT	$ 0.02612794	9.26%	5.98%	12.89%	57.81%	91.75%	79.23%			1763
446	pluton	PLU	$ 6.5665727	-0.79%	0.53%	-0.32%	-44.79%	227.95%	824.23%	850.00K	$ 5.58M	244
447	drep	DREP	$ 0.00331199	-5.24%	10.46%	-19.68%	16.82%	2.78%	73.02%			2432
448	verasity	VRA	$ 0.00036800	0.03%	10.46%	-30.83%	-63.94%	-20.06%	-0.04%			3123
449	suncontract	SNC	$ 0.03624890	-2.45%	-1.98%	16.46%	17.52%	47.46%	127.93%	107.71M	$ 3.90M	275
450	viberate	VIB	$ 0.01711242	3.36%	2.73%	10.91%	-24.55%	18.38%	-48.58%	184.60M	$ 3.15M	298
451	darwiniatoken	KTON	$ 63.620801	4.40%	9.26%	2.24%	-58.70%	0%	0%			815
452	stakenet	XSN	$ 0.13156330	1.02%	7.46%	-4.34%	-67.14%	145.52%	130.57%			1398
453	qunqun	QUN	$ 0.00552013	-3.20%	84.11%	107.51%	35.21%	36.26%	10.26%			2257
454	tokenclub	TCT	$ 0.00846421	2.25%	10.46%	11.64%	-7.85%	39.29%	-18.47%	481.42M	$ 4.07M	272
455	topchain	TOPC	$ 0.00294407	0.03%	17.83%	-18.02%	-53.64%	-44.87%	-62.28%			2470
456	mixmarveltoken	MIX	$ 0.00239206	0.03%	2.57%	-18.25%	-34.08%	-55.21%	-26.16%			2535
457	asch	XAS	$ 0.01913595	1.99%	-6.60%	-10.08%	-56.17%	-84.38%	-64.83%	90.79M	$ 1.73M	353
458	prizm	PZM	$ 0.00588814	0.03%	-15.84%	-33.93%	-41.00%	-72.31%	-98.66%			2232
459	blocery	BLY	$ 0.04158390	0.92%	12.45%	117.11%	38.90%	0%	0%			1635
460	mobilego	MGO	$ 0.00533613	0.03%	10.46%	-47.90%	-44.64%	5.38%	-26.79%	98.02M	$ 523.09K	452
461	quantstamp	QSP	$ 0.02815270	5.55%	9.75%	4.27%	-16.13%	165.89%	196.41%	617.31M	$ 17.37M	159
462	molecularcoin	MOF	$ 0.16836422	-0.30%	8.92%	-12.04%	-48.29%	42.20%	-83.67%	42.25M	$ 7.11M	226
463	neutrino dollar	USDN	$ 0.99748902	0.05%	0.44%	0.14%	0.81%	2.02%	0%			1099
464	rocketpool	RPL	$ 3.3429959	4.40%	6.74%	-9.38%	33.19%	52.43%	667.63%			969
465	linear	LINA	$ 0.00644016	12.94%	20.82%	0.87%	0%	0%	0%			2191
466	populous	PPT	$ 0.26975076	0.92%	-6.18%	25.03%	-29.14%	-18.12%	-48.99%	41.25M	$ 11.12M	196
467	sonm	SNM	$ 0.01232830	4.72%	15.64%	40.44%	-3.80%	57.53%	-4.86%	359.60M	$ 4.43M	263
468	datx	DATX	$ 0.00018399	0.02%	10.46%	38.34%	-18.88%	-0.08%	-37.52%	1.39B	$ 255.98K	509
469	piction	PXL	$ 0.01122428	1.70%	5.29%	-0.72%	-25.02%	-4.01%	-47.43%			1989
470	ubex	UBEX	$ 0.00018400	0.03%	10.46%	38.35%	-18.87%	-0.08%	-37.52%			3375
471	lumos	LMS	$ 1.2615356	4.62%	84.58%	0%	0%	0%	0%			1067
472	2keynetwork	2KEY	$ 0.02686393	8.98%	7.52%	-18.56%	-67.05%	-75.17%	0%			1751
473	hakka-finance	HAKKA	$ 0.05832786	0.66%	7.08%	127.21%	-69.74%	0%	0%			1551
474	stormx	STMX	$ 0.00239206	8.36%	10.46%	5.79%	-18.87%	36.74%	0%	6.80B	$ 16.28M	164
475	digitalbits	XDB	$ 0.01379996	1.38%	25.52%	52.58%	-24.42%	-23.14%	28.38%			1934
476	everex	EVX	$ 0.30047132	5.25%	9.52%	19.52%	-32.53%	63.67%	9.24%	16.50M	$ 4.95M	256
477	pivot token	PVT	$ 0.00018400	0.03%	10.46%	38.35%	-45.92%	-33.38%	-77.28%			3345
478	tachyonprotocol	IPX	$ 0.04268907	-3.71%	14.92%	-15.09%	-44.64%	-38.75%	0%			1625
479	lightningbitcoin	LBTC	$ 1.0922514	-1.35%	69.09%	25.10%	-31.54%	-26.72%	-43.24%			1086
480	coinextoken	CET	$ 0.00975197	3.95%	30.10%	16.38%	-22.53%	-22.69%	-47.23%			2049
481	prometheus	PROM	$ 2.0818282	1.10%	18.49%	-26.90%	78.99%	118.26%	1051.29%			1010
482	attn	ATTN	$ 0.02851993	9.96%	9.75%	-13.19%	0%	0%	0%			1735
483	latamcash	LMCH	$ 0.25411037	6.67%	0.16%	65.26%	-1.03%	211.86%	0%			1302
484	jackpool-finance	JFI	$ 58.552716	-0.33%	12.07%	-28.32%	0%	0%	0%			822
485	cashaa	CAS	$ 0.00809598	10.03%	-28.53%	-11.79%	-3.53%	9.92%	37.45%			2117
486	ecochain	ECOC	$ 0.92809391	-0.09%	-7.42%	0.12%	-53.56%	0%	0%			1109
487	roobee	ROOBEE	$ 0.00331208	0.03%	4.65%	-22.18%	-18.87%	-14.35%	-6.28%			2428
488	projectpai	PAI	$ 0.00938423	10.90%	22.47%	-19.83%	-46.27%	-43.38%	-36.27%			2065
489	bitkan	KAN	$ 0.00202399	0.02%	10.46%	-10.49%	-33.90%	-8.40%	-5.21%			2606
490	amocoin	AMO	$ 0.00036799	0.02%	-26.36%	-44.67%	-45.92%	-0.08%	66.61%			3126
491	bitforextoken	BF	$ 0.00202399	0.02%	1.26%	-4.89%	4.99%	-47.66%	-75.01%			2601
492	mimblewimblecoin	MWC	$ 5.3668626	-3.26%	-3.67%	3.32%	29.01%	-70.84%	0%			937
493	aidoskuneen	ADK	$ 0.28115136	-2.03%	-5.18%	-38.96%	-43.25%	-64.74%	-80.81%			1289
494	pivx	PIVX	$ 0.35531291	5.55%	12.74%	-2.68%	-23.97%	15.79%	57.71%	49.33M	$ 17.52M	158
495	genesisvision	GVT	$ 1.5051166	5.13%	18.97%	9.94%	-25.32%	65.36%	45.57%	3.72M	$ 5.60M	242
496	primestone	PSC	$ 0.00110402	0.03%	-5.32%	-17.00%	-35.10%	-86.53%	-37.52%			2795
497	hpb	HPB	$ 0.09991177	8.63%	7.49%	-10.47%	-59.23%	17.70%	9.08%			1452
498	tessla-coin	TSLA	$ 1.1505809	-0.34%	6.04%	0%	0%	0%	0%			1078
499	functionx	FX	$ 0.06550385	0.02%	4.86%	-5.66%	-31.24%	10.13%	-31.51%	127.30M	$ 8.33M	211
500	maidsafecoin	MAID	$ 0.17204431	2.33%	22.37%	57.17%	74.18%	45.42%	51.54%	452.55M	$ 77.85M	91
501	viacoin	VIA	$ 0.22374961	5.49%	19.83%	13.36%	-15.65%	54.99%	34.11%	23.17M	$ 5.18M	252
502	kadena	KDA	$ 0.20184754	-10.50%	22.28%	-5.27%	-71.78%	0%	0%			1322
503	beldex	BDX	$ 0.07691182	-0.92%	-3.40%	-10.21%	58.46%	31.97%	20.21%			1495
504	bartertrade	BART	$ 0.04213590	7.04%	65.33%	85.26%	-30.16%	0%	0%			1630
505	vidy	VIDY	$ 0.00092002	0.03%	10.46%	-23.14%	-42.05%	42.75%	-16.69%	5.92B	$ 5.44M	247
506	airbloc	ABL	$ 0.01821595	0.02%	31.75%	36.95%	24.52%	235.34%	194.54%	152.77M	$ 2.78M	309
507	hdac	HDAC	$ 0.01600796	-2.22%	2.24%	-2.94%	-30.80%	-40.66%	-43.96%	1.95B	$ 31.24M	135
508	riftoken	RIF	$ 0.11371485	3.72%	17.50%	11.76%	26.13%	79.26%	64.13%	536.98M	$ 61.06M	99
509	idex	IDEX	$ 0.04397590	-3.61%	-2.58%	-19.56%	-53.05%	135.29%	323.61%			1615
510	levolution	LEVL	$ 0.33433638	0.69%	5.47%	70.30%	135.85%	61.03%	24.07%			1257
511	strong	STRONG	$ 41.376750	-10.71%	-20.36%	35.15%	-70.73%	0%	0%			834
512	lung-protocol	L2P	$ 0.00018400	0.03%	10.46%	-80.24%	0%	0%	0%			3318
513	origintrail	TRAC	$ 0.13248332	0.45%	8.80%	3.11%	-34.07%	282.70%	1492.40%			1396
514	dent	DENT	$ 0.00018399	0.02%	10.46%	38.34%	-18.88%	-0.08%	24.95%	10.61B	$ 1.95M	338
515	linktoken	LTK	$ 0.02116053	-5.71%	-5.20%	45.95%	-3.32%	38.45%	-47.74%			1806
516	deepbrain	DBC	$ 0.00055199	0.02%	65.69%	3.75%	-39.16%	-0.08%	-53.14%	1.50B	$ 827.98K	414
517	boosted-finance	BOOST	$ 16.424723	-0.75%	147.34%	69.67%	0%	0%	0%	68.58K	$ 1.12M	393
518	aidoc	AIDOC	$ 0.00349599	-4.98%	133.20%	119.03%	105.52%	0%	0%			2416
519	lien	LIEN	$ 50.635678	3.92%	18.96%	48.42%	0%	0%	0%			825
520	ugas	UGAS	$ 0.00883222	2.16%	10.46%	-19.02%	-68.21%	-50.81%	-70.88%			2085
521	gochain	GO	$ 0.00791198	7.53%	21.79%	21.40%	-35.99%	-22.58%	-14.03%			2123
522	banana	BNANA	$ 1.6979482	-1.22%	99.44%	143.71%	184.16%	343.96%	1652.42%			1035
523	funfair	FUN	$ 0.00423199	4.57%	15.48%	13.63%	-8.98%	24.23%	36.86%	10.99B	$ 46.55M	112
524	smartmesh	SMT	$ 0.00294407	0.03%	3.97%	-3.76%	-31.68%	-15.85%	-29.85%			2469
525	tripio	TRIO	$ 0.00055201	0.03%	10.46%	-17.00%	-39.15%	-14.35%	-60.54%	3.34B	$ 1.84M	345
526	revain	REV	$ 0.01196030	-8.42%	13.97%	12.40%	11.02%	12.96%	-71.70%	184.45M	$ 2.20M	330
527	kulupu	KLP	$ 0.07930382	-1.57%	4.63%	-42.50%	0%	0%	0%			1488
528	satopay-network	STOP	$ 0.00073601	0.03%	10.46%	-7.77%	0%	0%	0%			2924
529	chainium	CHX	$ 0.01085597	1.75%	-15.36%	-19.19%	-50.14%	-39.22%	-24.00%			2003
530	dego-finance	DEGO	$ 0.93434989	0.06%	-15.17%	-33.64%	0%	0%	0%			1107
531	cred	LBA	$ 0.00404799	0.02%	-6.53%	-73.07%	-85.66%	-63.96%	-82.26%	603.52M	$ 2.44M	322
532	medishares	MDS	$ 0.00294407	6.70%	17.83%	0.61%	-36.68%	-3.10%	-7.01%			2465
533	fyooz	FYZ	$ 0.48023891	-3.70%	-20.58%	206.76%	-76.73%	0%	0%			1199
534	dfinity	DFN	$ 17.245361	2.42%	25.55%	61.79%	-8.88%	0%	0%			870
535	xrpalike-gene	XAG	$ 0.07764994	0.99%	18.92%	-5.23%	12.80%	0%	0%			1491
536	team-finance	TEAM	$ 1.4346840	-8.88%	51.02%	-5.26%	0%	0%	0%			1054
537	dextools	DEXT	$ 0.07028784	-4.71%	-23.28%	23.18%	-0.67%	0%	0%			1512
538	insureum	ISR	$ 0.00275999	7.17%	27.46%	-20.19%	-16.08%	30.34%	-48.65%			2490
539	bread	BRD	$ 0.07286383	0.53%	8.81%	-14.94%	-46.94%	-35.71%	-72.55%	59.77M	$ 4.35M	265
540	skycoin	SKY	$ 0.46553167	4.62%	11.74%	-12.81%	-28.04%	0.05%	-7.13%	9.00M	$ 4.18M	269
541	ceekvr	CEEK	$ 0.00312799	6.28%	-6.11%	46.98%	-23.38%	17.15%	93.11%			2444
542	ergo	ERG	$ 0.34702321	-12.13%	-23.49%	-39.33%	-35.48%	93.98%	0%			1250
543	reapchain	REAP	$ 0.03238481	3.56%	-6.53%	0%	0%	0%	0%			1706
544	bns-token	BNS	$ 0.04581589	4.65%	23.34%	-31.66%	-40.41%	0%	0%			1600
545	vertcoin	VTC	$ 0.15916399	2.15%	8.58%	-62.14%	-46.33%	-52.56%	-32.63%	49.07M	$ 7.81M	216
546	chicken	KFC	$ 15.945588	-2.87%	17.62%	46.95%	0%	0%	0%			877
547	trust-wallet-token	TWT	$ 0.08501013	-2.09%	-14.52%	3.92%	137.97%	0%	0%			1478
548	metahash	MHC	$ 0.00312807	0.03%	-6.11%	-16.01%	-31.04%	-0.07%	46.50%			2439
549	mixin	XIN	$ 166.42592	4.80%	19.52%	16.80%	-4.04%	7.66%	-22.13%			793
550	bosagora	BOA	$ 0.08243181	-0.20%	1.41%	-4.51%	23.83%	48.72%	221.72%			1482
551	know	KNOW	$ 0.00220799	-7.67%	20.50%	-12.63%	14.53%	59.88%	30.39%			2571
552	zelwin	ZLW	$ 4.7935043	-1.72%	-5.70%	-15.51%	42.32%	0%	0%			945
553	havenprotocol	XHV	$ 2.5988101	1.59%	58.96%	47.28%	89.11%	440.43%	922.52%			992
554	s-finance	SFG	$ 0.71375390	5.04%	23.38%	-6.46%	0%	0%	0%			1143
555	skrumblenetwork	SKM	$ 0.00239206	8.36%	10.46%	-0.09%	-62.99%	29.90%	20.33%			2537
556	lobstex	LOBS	$ 0.04158504	3.23%	14.52%	14.52%	32.38%	88.19%	88.27%			1633
557	digixdao	DGD	$ 117.31869	0.27%	30.93%	47.84%	59.71%	189.48%	944.30%	1.99M	$ 234.56M	50
558	cova	COVA	$ 0.00018399	0.02%	10.46%	38.34%	-18.88%	99.84%	-16.70%			3415
559	openanx	OAX	$ 0.08169804	12.72%	25.76%	25.35%	-46.64%	111.27%	42.99%			1483
560	folgorycoin	FLG	$ 1.2695971	0.04%	40.99%	76.57%	67.85%	-94.70%	0%			1066
561	scanetworldcoin	SWC	$ 0.00018400	0.03%	10.46%	38.35%	62.26%	99.85%	149.93%			3369
562	unilayer	LAYER	$ 0.15566790	0.27%	26.63%	-50.28%	-22.36%	0%	0%			1365
563	data	DTA	$ 0.00018399	0.02%	10.46%	-30.83%	-59.44%	-0.08%	-16.70%	4.25B	$ 782.75K	416
564	stasiseurs	EURS	$ 1.1883018	-0.19%	-1.18%	-0.75%	1.72%	8.22%	7.74%			1073
565	metadium	META	$ 0.00809620	-2.19%	-11.63%	-0.21%	-4.81%	9.92%	254.72%			2113
566	unlimitedip	UIP	$ 0.00257606	16.70%	18.96%	-3.16%	-35.10%	-37.82%	-70.35%	1.23B	$ 3.18M	296
567	echolink	EKO	$ 0.00312799	0.02%	4.32%	2.25%	112.18%	208.85%	84.72%			2445
568	bnsd-finance	BNSD	$ 0.01343196	0.02%	-6.24%	-22.91%	0%	0%	0%	110.15M	$ 1.47M	375
569	bizzcoin	BIZZ	$ 0.94354987	0.42%	0.22%	2.85%	0%	0%	0%			1104
570	swingby	SWINGBY	$ 0.03606490	-3.89%	-14.42%	-32.72%	-88.69%	0%	0%			1680
571	singulardtv	SNGLS	$ 0.00717618	5.44%	16.43%	31.59%	-30.46%	-43.93%	-14.50%	1.00B	$ 7.17M	225
572	oin-finance	OIN	$ 0.13745144	23.92%	14.93%	-26.92%	0%	0%	0%			1389
573	hedgetrade	HEDG	$ 0.70287841	10.08%	-15.08%	5.75%	-56.02%	-67.90%	10.57%			1145
574	yeld-finance	YELD	$ 26.619028	-9.71%	108.11%	-75.53%	0%	0%	0%	60.00K	$ 1.59M	363
575	botxcoin	BOTX	$ 0.15327165	0.99%	28.69%	45.68%	59.95%	206.58%	682.62%			1369
576	platoncoin	PLTC	$ 0.36635319	-0.97%	8.18%	8.52%	51.45%	30.29%	34.30%			1236
577	liquidity-dividends-protocol	LID	$ 0.03385684	5.78%	31.98%	16.76%	-47.71%	0%	0%			1694
578	crypto-price-index	CPI	$ 0.73526234	0.33%	-30.84%	-99.11%	-99.39%	0%	0%			1141
579	blockmax	OCB	$ 0.07985582	-3.10%	-33.04%	-51.07%	0%	0%	0%			1487
580	tokenomy	TEN	$ 0.02686467	2.13%	2.72%	-25.74%	5.76%	17.18%	-4.23%			1750
581	bananatok	BNA	$ 0.01067197	1.78%	-2.93%	-11.83%	-28.71%	0%	0%			2008
582	dxdao	DXD	$ 212.34417	-0.99%	49.28%	52.53%	-31.52%	0%	0%			786
583	daofi	DAOFI	$ 0.11150374	-2.86%	2.20%	-33.31%	0%	0%	0%			1428
584	finnexus	FNX	$ 0.14075968	2.43%	17.04%	9.89%	0%	0%	0%			1380
585	hxro	HXRO	$ 0.16357563	1.51%	-23.52%	-27.45%	-0.25%	83.54%	1246.49%			1351
586	hydroprotocol	HOT	$ 0.00404799	4.79%	1.26%	-19.91%	-56.99%	91.16%	24.96%			2374
587	moeda	MDA	$ 0.55716597	2.99%	6.49%	6.10%	22.40%	29.58%	-8.11%			1179
588	dacc	DACC	$ 0.00018399	0.02%	10.46%	38.34%	62.25%	99.84%	149.92%			3418
589	galaxy-network	GNC	$ 0.04563189	1.25%	-0.02%	-0.68%	0%	0%	0%			1603
590	reddcoin	RDD	$ 0.00128803	16.70%	28.88%	38.34%	3.25%	-17.71%	74.94%	28.62B	$ 36.87M	122
591	top	TOP	$ 0.00128803	0.03%	10.46%	-11.97%	-48.37%	-17.71%	-27.11%			2753
592	dexe	DEXE	$ 0.78954222	0.94%	4.13%	-13.34%	0%	0%	0%			1133
593	daostack	GEN	$ 0.15658364	3.43%	30.38%	58.44%	-38.50%	73.72%	91.43%			1362
594	yffi-finance	YFFI	$ 8.0862669	-8.73%	-32.35%	-3.06%	0%	0%	0%	59.99K	$ 485.15K	459
595	unibot-cash	UNDB	$ 1,734.414	-2.21%	4.07%	64.74%	0%	0%	0%			767
596	itam-games	ITAM	$ 0.00846398	0.02%	-5.90%	-7.78%	26.50%	0%	0%			2098
597	digidinar	DDR	$ 1.7785400	0.01%	-32.18%	-40.30%	-86.69%	0%	0%			1033
598	metaverse	ETP	$ 0.13671542	-1.56%	8.85%	-25.46%	-25.54%	16.10%	-64.28%	36.33M	$ 4.96M	255
599	educare	EKT	$ 0.00386399	5.03%	0.86%	-11.97%	-44.14%	-52.31%	-96.39%	350.00M	$ 1.35M	381
600	piedao-dough-v2	DOUGH	$ 1.3316414	-1.17%	69.80%	-7.14%	0%	0%	0%	5.33M	$ 7.10M	227
601	linkart	LAR	$ 0.00294407	0.03%	-23.16%	-51.88%	-77.81%	-61.00%	0%			2463
602	nexus	NXS	$ 0.19522889	6.34%	10.99%	3.29%	-23.69%	10.44%	-6.04%	60.94M	$ 11.89M	189
603	isiklarcoin	ISIKC	$ 0.55475875	2.68%	34.56%	12.42%	-19.58%	3.80%	0%			1180
604	merculet	MVP	$ 0.00073601	0.03%	47.28%	-7.77%	29.80%	299.70%	99.93%			2915
605	rakun	RAKU	$ 0.02116053	-0.83%	2.45%	3.98%	19.61%	210.58%	0%			1807
606	noia	NOIA	$ 0.11868297	-2.98%	98.47%	97.41%	15.13%	649.45%	1159.35%			1414
607	qash	QASH	$ 0.03661691	2.08%	11.59%	11.01%	-16.35%	13.96%	-31.02%	350.00M	$ 12.81M	180
608	mytoken	MT	$ 0.00055201	0.03%	-17.15%	-30.83%	-45.91%	-40.04%	-50.02%			2999
609	tesra	TSR	$ 0.01030425	-1.73%	-14.08%	-45.44%	-54.79%	-69.08%	-82.06%			2027
610	acuteangelcloud	AAC	$ 0.01048797	1.81%	-6.03%	-9.37%	285.35%	442.44%	578.33%			2016
611	mcdex	MCB	$ 2.1745666	4.03%	-0.64%	113.82%	-48.76%	0%	0%			1005
612	nervenetwork	NVT	$ 0.13965950	-0.50%	-4.62%	2.34%	-28.40%	0%	0%			1383
613	whale	WHALE	$ 4.9416280	4.85%	9.55%	-23.73%	0%	0%	0%			941
614	istardust	ISDT	$ 0.02594394	2.20%	-8.92%	129.47%	0%	0%	0%			1768
615	bnktothefuture	BFT	$ 0.00975197	-1.83%	10.46%	7.82%	4.87%	51.31%	-26.42%	629.99M	$ 6.14M	234
616	unetwork	UUU	$ 0.00036800	0.03%	10.46%	-7.77%	-45.92%	-42.90%	-28.60%			3121
617	iqeon	IQN	$ 2.3493067	3.85%	21.22%	19.16%	88.35%	149.45%	278.42%			1000
618	allsports	SOC	$ 0.00349599	5.58%	16.60%	14.28%	-16.68%	8.49%	-10.41%	814.28M	$ 2.84M	306
619	kysc-token	KYSC	$ 0.00828020	-8.14%	38.08%	-5.68%	-51.96%	0%	0%			2102
620	alephim	ALEPH	$ 0.13413569	-1.33%	22.94%	22.54%	-54.15%	0%	0%			1393
621	inocoin	INO	$ 3.3219285	-1.60%	-3.71%	13.64%	35.45%	80.34%	109.41%			970
622	switcheo	SWTH	$ 0.03220080	0.60%	-13.70%	43.25%	-43.88%	959.83%	1722.32%			1707
623	edcblockchain	EDC	$ 0.05593587	-4.68%	5.27%	-21.69%	2496.02%	2793.03%	479.95%			1562
624	sentivate	SNTVT	$ 0.00404810	0.03%	21.51%	8.70%	-32.65%	174.80%	322.94%			2368
625	yoyow	YOYOW	$ 0.01030425	0.03%	6.65%	51.90%	-23.64%	13.05%	-13.61%	211.43M	$ 2.17M	331
626	universalenergychain	UENC	$ 1.2160865	0.53%	-1.77%	-17.54%	-15.01%	0%	0%			1071
627	atlasprotocol	ATP	$ 0.00110399	0.02%	10.46%	-7.78%	-55.75%	-47.87%	-80.53%			2805
628	dna	DNA	$ 0.00128799	0.02%	-3.35%	-49.03%	-70.88%	-91.62%	0%			2764
629	gysr	GYSR	$ 0.94115788	-0.42%	-12.81%	0%	0%	0%	0%			1105
630	geeq	GEEQ	$ 0.37131116	2.31%	14.08%	-2.77%	-82.90%	0%	0%			1234
631	ringx	RINGX	$ 0.05152129	-3.42%	-11.63%	8.81%	-58.40%	0%	0%			1577
632	wepower	WPR	$ 0.00883222	11.66%	26.24%	20.73%	0%	0%	0%	355.69M	$ 3.14M	300
633	gamecredits	GAME	$ 0.06495185	7.65%	28.69%	15.17%	-16.14%	31.37%	36.99%	54.50M	$ 3.54M	286
634	rake-finance	RAK	$ 87.456290	-4.10%	17.09%	0%	0%	0%	0%			808
635	planet	PLA	$ 0.02116053	16.19%	33.72%	-13.54%	-48.31%	-58.89%	-92.79%	9.99M	$ 211.39K	520
636	revv	REVV	$ 0.02410460	-4.35%	17.65%	26.73%	0%	0%	0%			1785
637	ace	ACE	$ 0.00423199	-4.14%	-18.05%	-27.69%	-49.57%	17.86%	-71.12%			2349
638	rivex	RVX	$ 0.13285133	1.29%	24.42%	1.40%	-12.58%	117.31%	0%			1395
639	wholenetwork	NODE	$ 0.00036800	0.03%	10.46%	-7.77%	-70.50%	-71.45%	-94.68%			3111
640	truefeedback	TFB	$ 0.00073601	0.03%	47.28%	84.45%	549.04%	699.40%	99.93%			2928
641	askobar network	ASKO	$ 0.00404799	-8.31%	21.51%	-17.75%	-65.68%	0%	0%			2371
642	social-rocket	ROCKS	$ 0.10617066	-5.85%	144.21%	0%	0%	0%	0%			1441
643	delta	DLT	$ 0.03477592	3.30%	-0.59%	2.13%	-36.77%	-9.85%	-10.37%	85.97M	$ 2.98M	302
644	cashe gold	CGT	$ 58.981435	-0.22%	-2.92%	-3.68%	-4.93%	0%	0%			821
645	ripio	RCN	$ 0.04176904	4.64%	8.55%	-5.13%	-42.36%	-46.69%	-9.23%	485.14M	$ 20.26M	153
646	goldblock	GBK	$ 0.02079195	-0.85%	1.48%	0%	0%	0%	0%			1814
647	ilcoin	ILC	$ 0.01103997	-3.20%	1.96%	-9.78%	-52.74%	-65.74%	-90.00%	1.27B	$ 14.09M	169
648	parachute	PAR	$ 0.00220805	20.03%	1.97%	-38.52%	-80.72%	699.41%	649.76%			2567
649	sessia	KICKS	$ 0.12714718	5.20%	72.30%	100.82%	54.86%	26.81%	-38.06%			1404
650	heart-number	HTN	$ 0.00018399	0.02%	10.46%	-30.83%	0%	0%	0%			3438
651	bolt	BOLT	$ 0.00202399	-8.31%	-6.53%	-15.46%	-53.03%	29.31%	-80.08%			2602
652	lcg	LCG	$ 0.01895247	0.03%	-53.56%	-24.16%	0%	0%	0%			1837
653	gold-bcr	GBCR	$ 1,841.755	-0.29%	-2.74%	0%	0%	0%	0%			765
654	math	MATH	$ 0.49147632	-0.01%	-1.22%	4.38%	58.23%	219.26%	0%			1195
655	yfpro-finance	YFPRO	$ 1.2030222	-0.02%	-24.59%	-65.91%	0%	0%	0%			1072
656	constellation	DAG	$ 0.00993597	10.23%	26.91%	-5.44%	-54.13%	7.92%	-29.34%			2043
657	crypterium	CRPT	$ 0.21343951	2.86%	6.16%	-6.81%	-30.09%	-53.05%	-51.84%	79.00M	$ 16.86M	162
658	monetha	MTH	$ 0.00883222	6.70%	0.04%	16.50%	-20.53%	22.99%	-21.59%	216.86M	$ 1.91M	343
659	globalsocialchain	GSC	$ 0.00349599	0.02%	-4.60%	-9.37%	-32.98%	-25.55%	0%			2419
660	burger-swap	BURGER	$ 0.62541459	-0.53%	5.02%	45.44%	0%	0%	0%			1162
661	neblio	NEBL	$ 0.41916251	2.55%	13.04%	0.30%	-32.47%	-13.51%	5.94%	12.59M	$ 5.28M	250
662	treecle	TRCL	$ 0.01913648	3.00%	-18.52%	-15.86%	-42.99%	0%	0%			1835
663	poanetwork	POA	$ 0.02373659	3.23%	20.76%	35.19%	-41.21%	128.15%	76.17%	176.72M	$ 4.19M	268
664	odyssey	OCN	$ 0.00018400	0.03%	10.46%	-30.83%	-59.44%	-33.38%	-68.76%	2.00B	$ 368.00K	480
665	cindicator	CND	$ 0.01067197	7.43%	23.21%	9.91%	0%	0%	0%	1.44B	$ 15.43M	165
666	dmscript	DMST	$ 0.05262388	-8.60%	-14.62%	119.80%	130.86%	0%	0%			1573
667	all-me	ME	$ 0.01398396	0.02%	-1.24%	14.28%	64.41%	0%	0%			1928
668	bhextoken	BHT	$ 0.12824771	-0.12%	3.62%	8.58%	-20.86%	-19.06%	381.18%			1402
669	bezant	BZNT	$ 0.00570398	3.36%	0.71%	-15.91%	-29.16%	-1.66%	64.83%			2250
670	davorcoin	DAV	$ 0.00018399	1.14%	10.46%	38.34%	-18.88%	-0.08%	24.95%			3421
671	shinechain	SHE	$ 0.00036800	0.03%	10.46%	-7.77%	-45.92%	-33.38%	-28.60%			3115
672	fibos	FO	$ 0.00791198	0.02%	13.09%	4.36%	-19.81%	-35.39%	-23.24%			2121
673	divi	DIVI	$ 0.03367192	-6.61%	9.27%	0.06%	-39.89%	91.48%	144.57%			1698
674	road	ROAD	$ 0.00423210	4.57%	41.15%	-48.68%	-97.96%	-79.66%	0%			2346
675	gaps	GAP	$ 0.33119925	0.08%	-14.30%	-6.78%	-17.71%	-86.24%	-95.29%			1259
676	powertrade-fuel	PTF	$ 0.18860473	-2.91%	2.19%	-8.46%	0%	0%	0%			1330
677	vox-finance	VOX	$ 861.22956	-0.24%	5.84%	8.91%	0%	0%	0%			770
678	rozeus	ROZ	$ 0.00772819	0.03%	-14.08%	-19.30%	11.72%	0%	0%			2130
679	aitra	AITRA	$ 2.1542671	0.02%	10.46%	41.58%	0%	0%	0%			1008
680	loki	LOKI	$ 0.75349890	0.17%	-4.28%	59.94%	39.62%	106.20%	126.52%			1139
681	vollar	VOLLAR	$ 0.34077654	0.95%	8.53%	-1.16%	-47.63%	-58.14%	-37.37%			1254
682	boringdao	BOR	$ 189.34735	-1.74%	-0.60%	0%	0%	0%	0%			789
683	dawn protocol	DAWN	$ 0.16523162	6.17%	1.32%	60.71%	43.27%	0%	0%			1349
684	xio	XIO	$ 0.22853373	0.35%	8.37%	-8.22%	0%	0%	0%			1312
685	massnet	MASS	$ 0.13781945	4.78%	-0.32%	-47.08%	-63.91%	-72.00%	0%			1386
686	betprotocol	BEPRO	$ 0.00036799	0.02%	-26.36%	-44.67%	-78.37%	-50.04%	0%			3131
687	pointpay	PXP	$ 0.12549114	-0.12%	9.18%	11.39%	953.89%	0%	0%			1409
688	mircoin	MIR	$ 0.00552013	0.03%	-15.03%	-35.15%	-52.28%	130.60%	49.95%			2256
689	decentrahub-coin	DCNTR	$ 4.8275971	0.02%	10.62%	34.98%	232.14%	0%	0%			944
690	zynecoin	ZYN	$ 1.2302549	-1.92%	8.07%	23.51%	-32.63%	0%	0%			1069
691	zero-utility-token	ZUT	$ 1,426.394	-18.35%	940.43%	832.52%	0%	0%	0%			768
692	toshify-finance	YFT	$ 12.551875	19.11%	231.57%	137.72%	0%	0%	0%			884
693	yuanchaincoin	YCC	$ 0.00699217	0.03%	-2.38%	-9.36%	23.31%	15.07%	-18.13%			2171
694	camp	CAMP	$ 0.01030397	-8.17%	-10.35%	-40.02%	0%	0%	0%			2029
695	vidya	VIDYA	$ 0.03312083	-0.52%	96.87%	99.21%	0%	0%	0%			1700
696	dokidoki-finance	DOKI	$ 35.652128	-0.09%	-13.77%	-48.98%	0%	0%	0%			841
697	darico	DEC	$ 0.04323990	-0.40%	34.50%	20.40%	-75.78%	-25.81%	-19.66%			1619
698	quantumresistant	QRL	$ 0.12549114	-4.72%	-7.68%	-16.73%	-12.25%	83.69%	26.25%	52.00M	$ 6.52M	231
699	uniworld	UNW	$ 0.08445811	-2.73%	-13.03%	0%	0%	0%	0%			1479
700	zyro	ZYRO	$ 0.03974499	-1.79%	-38.50%	-35.04%	0%	0%	0%			1650
701	mogu	MOGX	$ 0.01398435	-1.27%	-19.28%	-28.48%	-36.44%	-73.16%	0%			1922
702	oneswap-dao-token	ONES	$ 0.50104456	0.55%	5.03%	-4.37%	0%	0%	0%			1191
703	bonk	BONK	$ 0.44288700	-6.68%	288.14%	72.35%	195.41%	0%	0%			1208
704	nasdacoin	NSD	$ 0.02318458	-0.76%	61.84%	-5.27%	-58.36%	10.93%	-52.50%			1796
705	axial	AXL	$ 0.00441599	4.37%	-8.58%	-40.71%	-57.67%	29.63%	0%			2335
706	trustverse	TRV	$ 0.01968849	-0.90%	6.48%	-25.62%	-25.49%	-59.19%	24.38%			1827
707	dero	DERO	$ 0.57352670	-1.15%	24.61%	12.03%	-30.93%	55.54%	21.03%			1177
708	burency	BUY	$ 0.08059181	-3.29%	-22.59%	-51.14%	0%	0%	0%			1485
709	ducato-protocol-token	DUCATO	$ 16.273659	-1.20%	0.07%	59.26%	0%	0%	0%			876
710	azuki	AZUKI	$ 0.57481470	5.25%	-21.39%	0%	0%	0%	0%			1176
711	humaniq	HMQ	$ 0.00791198	2.41%	5.55%	38.34%	34.17%	28.26%	47.21%	184.19M	$ 1.45M	377
712	quras	XQC	$ 0.02042451	-7.47%	-1.12%	-17.00%	-27.38%	46.91%	0%			1817
713	rate3	RTE	$ 0.00055201	0.03%	10.46%	38.34%	-18.87%	-0.07%	-25.03%			3002
714	yam-v3	YAM	$ 0.87880604	3.56%	-22.98%	-24.84%	0%	0%	0%			1118
715	pylon-finance	PYLON	$ 218.00241	14.66%	14.43%	92.85%	0%	0%	0%			785
716	phantasma	SOUL	$ 0.07728193	4.51%	13.43%	7.80%	-45.22%	97.04%	101.08%			1492
717	game	GTC	$ 0.00570398	10.74%	18.08%	-10.66%	-58.09%	-12.74%	84.46%	603.56M	$ 3.44M	288
718	gameswap	GSWAP	$ 0.85265408	1.36%	122.94%	0%	0%	0%	0%			1123
719	smartcash	SMART	$ 0.00294407	-5.86%	-1.81%	-14.87%	-42.31%	-13.58%	21.17%	530.45M	$ 1.56M	365
720	safe	SAFE	$ 0.26091854	31.21%	4.99%	24.63%	-30.32%	-27.47%	-42.69%			1299
721	misbloc	MSB	$ 0.06311358	-5.74%	-0.29%	0%	0%	0%	0%			1528
722	chatcoin	CHAT	$ 0.00202399	10.03%	51.88%	17.05%	-6.07%	37.39%	14.54%			2603
723	appcoins	APPC	$ 0.02502394	4.64%	8.86%	-23.21%	-55.06%	-28.10%	-23.79%	98.00M	$ 2.45M	321
724	suterusu	SUTER	$ 0.00386409	0.03%	10.46%	-6.29%	-73.79%	-40.04%	0%			2386
725	nucleusvision	NCASH	$ 0.00036800	0.03%	10.46%	-7.77%	-53.64%	33.23%	-66.68%	5.76B	$ 2.12M	332
726	snltoken	SNL	$ 0.03275282	-5.29%	24.45%	36.80%	64.10%	165.48%	290.22%			1703
727	mdukey	MDU	$ 0.06403360	-1.39%	-11.63%	16.57%	-55.99%	0%	0%			1523
728	blockmason	BCPT	$ 0.02097595	4.61%	13.45%	11.85%	-29.94%	-0.08%	-11.25%	45.16M	$ 947.40K	405
729	zenon	ZNN	$ 2.4538856	3.50%	2.93%	-6.39%	-9.70%	78.47%	233.49%			997
730	tokenpay	TPAY	$ 0.03128078	-9.55%	37.07%	-12.90%	-52.03%	-73.12%	-67.49%			1712
731	xinfin	XDCE	$ 0.00772819	-2.30%	-1.29%	18.58%	1.71%	64.58%	949.66%			2132
732	lition	LIT	$ 0.05759344	-3.07%	-14.21%	-57.26%	-60.60%	-6.22%	142.93%			1555
733	temco	TEMCO	$ 0.00073601	-19.98%	-11.63%	-7.77%	62.26%	299.70%	11.07%			2927
734	vindaxcoin	VD	$ 0.01104027	11.14%	-16.10%	-14.43%	-66.55%	-71.98%	-71.60%			1993
735	enigma	ENG	$ 0.42743103	-2.04%	47.30%	-46.90%	-30.14%	37.84%	-1.60%	74.83M	$ 31.98M	131
736	observer	OBSR	$ 0.00331208	0.03%	-0.58%	-4.23%	-16.55%	79.87%	349.85%			2425
737	crypton	CRP	$ 0.16835962	-8.39%	115.97%	124.03%	0%	0%	0%			1344
738	tierion	TNT	$ 0.00312807	6.28%	-10.58%	-58.74%	-81.11%	-91.06%	-95.77%	422.51M	$ 1.32M	383
739	elitium	EUM	$ 1.3873569	-13.55%	6.78%	22.83%	42.73%	52.39%	33.63%			1060
740	jarvis	JAR	$ 0.00478398	4.03%	161.09%	199.73%	56.24%	271.14%	58.48%			2320
741	yfix-finance	YFIX	$ 4.4378233	-2.33%	37.02%	-23.82%	0%	0%	0%			948
742	quickx	QCX	$ 0.01840046	17.68%	-6.39%	-2.58%	-18.05%	12.91%	113.61%			1853
743	cpchain	CPC	$ 0.00459998	0.02%	20.07%	33.01%	138.60%	149.81%	-17.79%	226.71M	$ 1.04M	397
744	platincoin	PLC	$ 2.1655503	-3.47%	-16.95%	-17.73%	-4.31%	-15.47%	-66.39%			1007
745	btse	BTSE	$ 2.1741391	-1.06%	-0.94%	-2.75%	-24.86%	65.50%	0%			1006
746	shroom-finance	SHROOM	$ 0.08298608	2.06%	23.31%	-23.91%	0%	0%	0%			1480
747	ea-token	EA	$ 0.00165599	0.02%	-0.59%	-4.23%	-2.65%	0%	0%			2687
748	ideachain	ICH	$ 1.4758607	10.28%	-43.22%	-36.16%	-45.48%	-54.20%	0%			1051
749	rope	$ROPE	$ 29.122227	-3.28%	-16.44%	-51.97%	0%	0%	0%			850
750	buzzshow	GLDY	$ 0.01453596	3.97%	-20.67%	-45.08%	-63.89%	-49.40%	0%			1915
751	vibe	VIBE	$ 0.01821645	3.15%	11.59%	30.43%	-18.04%	55.79%	27.54%	267.00M	$ 4.86M	258
752	oikos	OKS	$ 0.01564039	3.69%	3.18%	-5.17%	-78.75%	0%	0%			1887
753	hl-chain	HL	$ 0.00036799	0.02%	10.46%	-7.78%	-87.52%	0%	0%			3147
754	zelaapayae	ZPAE	$ 0.00073601	0.03%	10.46%	-60.47%	-91.35%	0%	0%			2935
755	tai	TAI	$ 0.34224858	2.34%	-19.01%	-34.26%	0%	0%	0%			1253
756	props-token	PROPS	$ 0.04673717	-15.03%	-4.24%	-13.67%	0%	0%	0%			1596
757	crdt	CRDT	$ 0.14462367	-0.48%	0.49%	-9.09%	129.78%	0%	0%			1379
758	dipper-network	DIP	$ 0.00662398	0.02%	-7.52%	-9.45%	0%	0%	0%			2185
759	pamp network	PAMP	$ 0.00331208	0.03%	16.96%	-98.56%	-99.50%	0%	0%			2427
760	omnitude	ECOM	$ 0.00055201	0.03%	-17.15%	-40.71%	-76.82%	-73.93%	-98.06%			2995
761	multivac	MTV	$ 0.00036800	0.03%	10.46%	38.34%	-53.64%	99.85%	-37.52%			3106
762	metronome	MET	$ 1.1340204	2.30%	32.37%	35.87%	18.03%	187.44%	109.53%			1080
763	bituptoken	BUT	$ 0.00128799	0.02%	-3.35%	21.04%	3.25%	7.61%	-30.03%			2761
764	credit	CREDIT	$ 0.00183999	-9.07%	-35.02%	-50.59%	-73.83%	0%	0%

ripple

XRP

bitcoin

BTC

ethereum

ETH

litecoin

LTC

eos

EOS

bitcoincash

BCH

stellarlumens

XLM

chainlink

LINK

tron

TRX

cardano

ADA

ethereumclassic

ETC

yearnfinance

YFI

zcash

ZEC

polkadot

DOT

neo

NEO

uniswap

UNI

dash

DASH

qtum

QTUM

omisego

OMG

binancecoin

BNB

tether

USDT

monero

XMR

tezos

XTZ

binanceusd

BUSD

ontology

ONT

cosmos

ATOM

bitcoinsv

BCHSV

waves

WAVES

sushi

SUSHI

sun

SUN

vechain

VET

filecoin

FIL

algorand

ALGO

dfi-money

YFII

okb

OKB

nem

XEM

swipe

SXP

bandprotocol

BAND

aave

AAVE

dogecoin

DOGE