BTC/USD$ 10,197
BTC/EUR€ 9,229
BTC/CNY¥ 71,982
BTC/GBP£ 8,138
BTC/RUB₽ 656,758
BTC volume
$ 7.62B
$ 7.62B
Altcoin volume
$ 17.45B
$ 17.45B
Crypto market cap
$ 262.73B
$ 262.73B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,196.68 | -0.86% | 2.26% | -2.08% | 9.86% | 151.57% | 62.85% | 17.94M | $ 182.99B | 1 | |
| 2 | ethereum |
ETH |
$ 217.72084 | -1.66% | 22.51% | 10.80% | -19.34% | 58.57% | 10.78% | 107.81M | $ 23.47B | 2 | |
| 3 | litecoin |
LTC |
$ 75.856745 | -1.34% | 7.75% | -1.13% | -44.58% | 27.10% | 45.10% | 63.29M | $ 4.80B | 5 | |
| 4 | ripple |
XRP |
$ 0.29346045 | -2.85% | 14.56% | 2.14% | -32.59% | -7.08% | 8.31% | 43.05B | $ 12.63B | 3 | |
| 5 | eos |
EOS |
$ 3.9482381 | -0.67% | 6.41% | 6.15% | -42.66% | 7.22% | -18.87% | 1.02B | $ 4.06B | 6 | |
| 6 | bitcoincash |
BCH |
$ 318.87482 | -1.58% | 6.37% | -0.07% | -22.99% | 109.49% | -23.96% | 18.01M | $ 5.74B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.2358443 | 0.02% | -3.85% | 11.66% | -27.05% | 28.74% | -39.86% | 109.78M | $ 684.58M | 18 | |
| 8 | tron |
TRX |
$ 0.01733435 | -1.44% | 14.71% | -3.22% | -47.99% | -23.23% | -5.80% | 66.68B | $ 1.15B | 14 | |
| 9 | stellarlumens |
XLM |
$ 0.07565936 | -7.47% | 25.82% | 8.12% | -39.12% | -30.33% | -61.38% | 20.08B | $ 1.51B | 11 | |
| 10 | trueusd |
TUSD |
$ 1.0033533 | 0.16% | 0.08% | 0.22% | 0.38% | -1.66% | -1.81% | 197.66M | $ 198.32M | 31 | |
| 11 | dash |
DASH |
$ 98.135027 | -2.13% | 16.12% | 3.05% | -40.44% | 7.48% | -46.56% | 9.04M | $ 887.93M | 15 | |
| 12 | neo |
NEO |
$ 9.5550405 | -2.04% | 8.90% | -3.83% | -30.62% | 5.21% | -42.27% | 65.00M | $ 621.07M | 20 | |
| 13 | zcash |
ZEC |
$ 49.239768 | -4.06% | 9.64% | -6.31% | -55.69% | -11.89% | -54.18% | 7.45M | $ 367.02M | 24 | |
| 14 | paxosstandard |
PAX |
$ 1.0025376 | 0.08% | 0.24% | 0.07% | 0.25% | -1.45% | 0% | 109.64M | $ 109.92M | 43 | |
| 15 | cosmos |
ATOM |
$ 3.1958435 | 1.78% | 27.27% | 8.34% | -51.90% | -14.94% | 0% | 190.68M | $ 609.41M | 21 | |
| 16 | bitcoinsv |
BCHSV |
$ 124.96939 | 1.45% | 1.40% | -9.39% | -44.32% | 88.42% | 0% | 18.01M | $ 2.25B | 8 | |
| 17 | chainlink |
LINK |
$ 1.9036182 | -1.84% | 1.62% | -23.78% | -4.98% | 310.36% | 602.70% | 350.00M | $ 666.26M | 19 | |
| 18 | binancecoin |
BNB |
$ 21.427202 | -0.77% | 1.19% | -23.59% | -39.29% | 45.80% | 128.74% | 99.01M | $ 2.12B | 9 | |
| 19 | cardano |
ADA |
$ 0.05149323 | -2.02% | 13.08% | 2.59% | -42.76% | -3.24% | -25.95% | 25.92B | $ 1.33B | 12 | |
| 20 | ontology |
ONT |
$ 0.81838554 | -0.23% | 10.44% | 4.19% | -43.07% | -37.25% | -51.51% | 494.85M | $ 404.98M | 23 | |
| 21 | beam |
BEAM |
$ 1.5228742 | 4.22% | 27.35% | 13.69% | 3.59% | 117.32% | 0% | 763 | |||
| 22 | qtum |
QTUM |
$ 2.1871399 | -1.21% | 9.62% | -19.93% | -38.96% | -13.05% | -30.93% | 89.40M | $ 195.53M | 32 | |
| 23 | monero |
XMR |
$ 77.071112 | 1.20% | 9.82% | -10.44% | -22.67% | 44.92% | -27.62% | 16.92M | $ 1.30B | 13 | |
| 24 | zb |
ZB |
$ 0.35545626 | -0.43% | 4.00% | 0.63% | 6.05% | 18.78% | 0% | 853 | |||
| 25 | abbccoin |
ABBC |
$ 0.25665043 | 35.40% | 188.38% | 143.06% | 43.34% | 9.23% | 0% | 505.08M | $ 129.62M | 39 | |
| 26 | omisego |
OMG |
$ 1.1264082 | -1.69% | 7.19% | -9.71% | -46.43% | -28.43% | -63.53% | 140.24M | $ 157.97M | 35 | |
| 27 | origo |
OGO |
$ 0.03599428 | -3.59% | 47.36% | 52.27% | -40.34% | 0% | 0% | 1119 | |||
| 28 | grin |
GRIN |
$ 1.9741792 | 3.47% | 2.07% | -26.84% | -65.01% | -16.84% | 0% | 21.32M | $ 42.09M | 79 | |
| 29 | functionx |
FX |
$ 0.30161779 | -3.88% | 0% | 0% | 0% | 0% | 0% | 866 | |||
| 30 | algorand |
ALGO |
$ 0.30702203 | -0.95% | -12.74% | -53.97% | 0% | 0% | 0% | 865 | |||
| 31 | tmtg |
TMTG |
$ 0.00101966 | 10.16% | 1.58% | -10.98% | -64.57% | -76.04% | 0% | 2097 | |||
| 32 | aeternity |
AE |
$ 0.22279745 | -0.54% | 9.48% | -6.12% | -58.07% | -52.91% | -75.49% | 259.45M | $ 57.80M | 65 | |
| 33 | nem |
XEM |
$ 0.04680276 | -1.92% | 9.55% | -15.84% | -46.58% | -4.58% | -44.94% | 8.99B | $ 421.22M | 22 | |
| 34 | huobitoken |
HT |
$ 4.0983516 | -0.47% | -0.85% | -15.76% | 13.01% | 52.28% | 145.67% | 50.00M | $ 204.91M | 30 | |
| 35 | lambda |
LAMB |
$ 0.14418105 | -1.76% | 1.36% | -24.22% | 32.17% | 587.97% | 0% | 916 | |||
| 36 | 0x |
ZRX |
$ 0.22718203 | -0.36% | 42.31% | 29.32% | -33.47% | -13.74% | -56.07% | 587.71M | $ 133.51M | 38 | |
| 37 | dogecoin |
DOGE |
$ 0.00265113 | -0.86% | 10.62% | -2.08% | -13.45% | 30.82% | -57.64% | 121.28B | $ 321.54M | 26 | |
| 38 | molecularcoin |
MOF |
$ 0.69051917 | -2.27% | 16.90% | 2285.22% | 676.57% | 1329.09% | 547.29% | 809 | |||
| 39 | ankrnetwork |
ANKR |
$ 0.00336490 | -0.86% | -18.10% | -23.07% | -65.15% | -75.22% | 0% | 1728 | |||
| 40 | powerledger |
POWR |
$ 0.05597977 | -0.13% | 9.01% | 1.62% | -55.59% | -47.09% | -61.40% | 345.46M | $ 19.33M | 122 | |
| 41 | mixin |
XIN |
$ 215.23091 | -0.01% | 1.52% | -8.38% | -0.12% | 49.79% | 69.83% | 699 | |||
| 42 | bittorrent |
BTT |
$ 0.00050983 | -0.86% | 1.70% | -18.40% | -60.77% | -33.80% | 0% | 170.42B | $ 86.88M | 50 | |
| 43 | bat |
BAT |
$ 0.19506248 | -0.70% | 14.27% | 4.53% | -42.52% | -1.32% | 36.09% | 1.50B | $ 292.59M | 27 | |
| 44 | okb |
OKB |
$ 2.7778815 | -0.31% | 2.23% | -9.56% | 64.52% | 0% | 0% | 740 | |||
| 45 | tether |
USDT |
$ 1.0076359 | -0.27% | 0.69% | -0.42% | 0.13% | -0.88% | 0.94% | 2.47B | $ 2.49B | 7 | |
| 46 | hypercash |
HC |
$ 2.1684260 | -0.93% | 3.15% | -32.73% | -34.49% | 64.39% | 0% | 750 | |||
| 47 | amocoin |
AMO |
$ 0.00030590 | -0.86% | 1.69% | -2.08% | -45.09% | -55.61% | -77.79% | 2381 | |||
| 48 | maticnetwork |
MATIC |
$ 0.01600878 | 3.08% | 9.23% | 8.26% | -33.15% | 0% | 0% | 470.34M | $ 7.52M | 192 | |
| 49 | gifto |
GTO |
$ 0.01764025 | 2.10% | -1.31% | 1.43% | -49.86% | -49.28% | -69.33% | 1.00B | $ 17.64M | 124 | |
| 50 | truechain |
TRUE |
$ 0.30834760 | -3.35% | 11.63% | -17.36% | -68.68% | -38.41% | -37.21% | 74.00M | $ 22.81M | 113 | |
| 51 | tigercash |
TCH |
$ 0.02273859 | 1.42% | -6.72% | -18.52% | -40.39% | 0% | 0% | 1228 | |||
| 52 | seele |
SEELE |
$ 0.02997823 | 0.17% | -2.11% | 16.08% | 201.85% | 174.92% | 4.78% | 1164 | |||
| 53 | status |
SNT |
$ 0.01560092 | -1.50% | 2.58% | -13.90% | -45.25% | -30.28% | -50.75% | 3.47B | $ 54.14M | 69 | |
| 54 | measurabledata |
MDT |
$ 0.01896582 | 11.76% | 54.41% | 225.23% | 115.04% | 83.48% | 215.63% | 1266 | |||
| 55 | bitcoingold |
BTG |
$ 10.723810 | -2.81% | 3.96% | -22.76% | -61.42% | -18.33% | -47.14% | 17.51M | $ 187.81M | 33 | |
| 56 | silverway |
SLV |
$ 0.96154692 | -5.29% | 360.38% | 724.42% | 0% | 0% | 0% | 790 | |||
| 57 | cryptocomchain |
CRO |
$ 0.04578309 | -1.30% | 2.57% | -3.38% | -39.70% | -33.41% | 0% | 1084 | |||
| 58 | fantom |
FTM |
$ 0.01886385 | 0.23% | 2.42% | 11.82% | -38.05% | 98.05% | 0% | 1267 | |||
| 59 | ravencoin |
RVN |
$ 0.03466871 | 0.93% | 14.31% | -1.79% | -45.95% | -25.57% | 126.03% | 4.45B | $ 154.57M | 36 | |
| 60 | decentraland |
MANA |
$ 0.03364904 | 0.98% | 6.97% | -8.98% | -42.64% | -30.29% | -48.31% | 1.05B | $ 35.33M | 87 | |
| 61 | waves |
WAVES |
$ 1.0700396 | -1.04% | 3.36% | -14.92% | -56.04% | -61.32% | -48.93% | 100.00M | $ 107.00M | 45 | |
| 62 | republictoken |
REN |
$ 0.05434830 | 3.41% | 19.60% | -42.01% | 10.69% | 171.95% | 88.72% | 520.32M | $ 28.27M | 102 | |
| 63 | kucoinshares |
KCS |
$ 1.5335807 | -2.07% | -0.46% | -8.15% | -11.30% | 36.69% | 48.43% | 91.04M | $ 139.62M | 37 | |
| 64 | iostoken |
IOST |
$ 0.00713767 | 0.58% | 3.59% | -19.36% | -40.85% | -20.32% | -37.70% | 6.79B | $ 48.49M | 74 | |
| 65 | nexo |
NEXO |
$ 0.10308843 | -2.21% | 15.33% | 25.31% | 0.15% | 26.84% | 113.62% | 560.00M | $ 57.72M | 66 | |
| 66 | walton |
WTC |
$ 0.97398687 | -0.73% | -2.23% | -31.84% | -45.93% | -23.03% | -68.05% | 70.00M | $ 68.17M | 57 | |
| 67 | vechain |
VET |
$ 0.00418063 | -0.86% | 9.70% | -6.64% | -43.00% | -26.86% | -66.93% | 55.45B | $ 231.83M | 29 | |
| 68 | gatechaintoken |
GT |
$ 0.71539907 | -0.26% | 0.83% | 0% | 0% | 0% | 0% | 807 | |||
| 69 | tierion |
TNT |
$ 0.03844148 | 2.12% | 12.32% | 8.89% | 12.83% | 107.51% | 47.96% | 422.51M | $ 16.24M | 132 | |
| 70 | icon |
ICX |
$ 0.20821620 | -1.77% | 5.74% | 3.49% | -41.75% | -35.32% | -64.26% | 473.40M | $ 98.57M | 48 | |
| 71 | youchain |
YOU |
$ 0.07973803 | 2.55% | 3.06% | -9.38% | 234.27% | 542.91% | 1068.32% | 1000 | |||
| 72 | eminer |
EM |
$ 0.03691198 | -1.13% | -11.03% | 0% | 0% | 0% | 0% | 1116 | |||
| 73 | verge |
XVG |
$ 0.00520030 | 1.13% | -0.13% | -10.83% | -46.65% | -28.34% | -59.07% | 12.79B | $ 66.52M | 58 | |
| 74 | bytom |
BTM |
$ 0.08320490 | -1.94% | 10.94% | -8.37% | -56.68% | -22.88% | -49.10% | 987.00M | $ 82.12M | 52 | |
| 75 | zilliqa |
ZIL |
$ 0.00734160 | -2.21% | 4.74% | -7.24% | -68.23% | -60.80% | -76.45% | 6.58B | $ 48.31M | 75 | |
| 76 | insightchain |
INB |
$ 0.32486622 | 0.92% | -3.08% | 10.47% | 40.85% | 50.77% | 0% | 862 | |||
| 77 | vollar |
VOLLAR |
$ 1.3914390 | -0.34% | 5.99% | -39.89% | -57.35% | 0% | 0% | 769 | |||
| 78 | ong |
ONG |
$ 0.18537564 | -2.99% | 8.61% | 3.50% | -58.96% | -70.99% | -67.63% | 896 | |||
| 79 | dragontoken |
DT |
$ 3.8951318 | -0.94% | 1.58% | -21.24% | 11.10% | 114.76% | 0% | 733 | |||
| 80 | unussedleo |
LEO |
$ 1.0843150 | -1.23% | 2.84% | -17.41% | -41.45% | 0% | 0% | 781 | |||
| 81 | sero |
SERO |
$ 0.12929390 | -0.78% | -7.76% | -11.32% | 0% | 0% | 0% | 930 | |||
| 82 | metal |
MTL |
$ 0.31018300 | -2.49% | -14.90% | -0.41% | -50.06% | -12.72% | -54.56% | 66.58M | $ 20.65M | 120 | |
| 83 | bitmaxtoken |
BTMX |
$ 0.08789538 | 1.02% | -3.19% | -22.71% | -20.42% | -6.31% | 0% | 986 | |||
| 84 | maximinecoin |
MXM |
$ 0.04782242 | 0.21% | 1.05% | 61.13% | 9.39% | -15.96% | 904.94% | 1080 | |||
| 85 | cube |
AUTO |
$ 0.00091770 | -0.86% | 1.87% | -2.08% | -50.56% | -68.99% | -65.91% | 2114 | |||
| 86 | credits |
CS |
$ 0.13388240 | -0.70% | 29.99% | 186.33% | 58.33% | 38.64% | -24.08% | 126.19M | $ 16.89M | 130 | |
| 87 | pledgecoin |
PLG |
$ 0.00509834 | -0.86% | 1.73% | 0% | 0% | 0% | 0% | 1619 | |||
| 88 | augur |
REP |
$ 10.698051 | -0.38% | 4.88% | 9.28% | -42.94% | -26.56% | -12.82% | 11.00M | $ 117.67M | 41 | |
| 89 | educare |
EKT |
$ 0.16640981 | -0.18% | 3.57% | 7.03% | 132.54% | 2418.81% | 777.13% | 350.00M | $ 58.24M | 64 | |
| 90 | thetatoken |
THETA |
$ 0.10329236 | 1.14% | 2.29% | -16.22% | -18.97% | -15.37% | 23.13% | 588.08M | $ 60.74M | 61 | |
| 91 | hdac |
HDAC |
$ 0.03283330 | 37.61% | 74.46% | 107.43% | -9.99% | -43.67% | -32.50% | 1.95B | $ 64.08M | 59 | |
| 92 | fabrk |
FAB |
$ 0.00489440 | -0.86% | -4.30% | 0% | 0% | 0% | 0% | 1629 | |||
| 93 | originsport |
ORS |
$ 0.01243994 | 3.38% | 12.99% | -35.08% | 59.55% | 213.15% | -54.00% | 1369 | |||
| 94 | quant |
QNT |
$ 8.5379861 | -5.39% | 59.88% | 24.29% | 60.69% | 155.18% | 755.27% | 724 | |||
| 95 | conun |
CON |
$ 0.00764751 | -0.86% | 4.67% | -13.60% | -64.33% | 0% | 0% | 1497 | |||
| 96 | insolar |
INS |
$ 0.23829641 | 0.91% | -6.88% | 14.36% | -39.05% | -17.07% | -19.64% | 28.08M | $ 6.69M | 202 | |
| 97 | loopring |
LRC |
$ 0.03711591 | -2.20% | 8.79% | 0.68% | -44.63% | -40.08% | -55.79% | 286.17M | $ 10.62M | 170 | |
| 98 | aelf |
ELF |
$ 0.08289900 | 0.50% | 3.15% | -6.12% | -59.05% | -51.42% | -73.66% | 250.00M | $ 20.72M | 119 | |
| 99 | holotoken |
HOT |
$ 0.00081573 | -0.86% | 1.75% | 11.91% | -53.75% | -30.61% | -13.13% | 2163 | |||
| 100 | mindol |
MIN |
$ 0.27133365 | -3.71% | 24.77% | 7.18% | -65.71% | 0% | 0% | 871 | |||
| 101 | biboxtoken |
BIX |
$ 0.20434146 | 1.22% | 1.86% | -21.16% | -26.37% | -37.95% | -50.78% | 105.37M | $ 21.53M | 115 | |
| 102 | hpb |
HPB |
$ 0.31436364 | 4.50% | 9.23% | 8.04% | -39.91% | -4.45% | -58.59% | 864 | |||
| 103 | stratis |
STRAT |
$ 0.38533253 | 5.93% | 7.52% | 2.59% | -61.41% | -57.64% | -69.63% | 99.49M | $ 38.33M | 82 | |
| 104 | perlin |
PERL |
$ 0.05394043 | -3.41% | -29.12% | 0% | 0% | 0% | 0% | 1061 | |||
| 105 | fetchai |
FET |
$ 0.05689747 | -2.94% | 6.09% | -17.72% | -71.98% | -72.35% | 0% | 81.54M | $ 4.63M | 236 | |
| 106 | elrond |
ERD |
$ 0.00193736 | 4.65% | 1.89% | -33.56% | 0% | 0% | 0% | 1900 | |||
| 107 | foin |
FOIN |
$ 1,563.223 | -0.97% | 0.96% | -2.61% | -9.26% | 49.84% | 185.36% | 695 | |||
| 108 | wintoken |
WIN |
$ 0.00142753 | -7.47% | 9.66% | 24.62% | 39.82% | 291.25% | 225.82% | 1991 | |||
| 109 | lightningbitcoin |
LBTC |
$ 2.3046536 | -0.87% | 0.47% | -15.37% | -52.73% | -74.82% | -55.81% | 747 | |||
| 110 | iota |
IOT |
$ 0.29366438 | -1.54% | 24.29% | 18.04% | -32.78% | -8.92% | -44.97% | 2.77B | $ 816.24M | 16 | |
| 111 | vsystems |
VSYS |
$ 0.11981099 | -0.35% | -14.97% | -40.57% | -9.05% | 105.66% | 0% | 942 | |||
| 112 | entanmo |
ETM |
$ 0.10298646 | -3.34% | 0% | 0% | 0% | 0% | 0% | 963 | |||
| 113 | arcblock |
ABT |
$ 0.19485855 | -0.65% | 5.00% | -3.05% | -53.86% | 43.91% | -2.62% | 92.27M | $ 17.98M | 123 | |
| 114 | tezos |
XTZ |
$ 1.0710593 | -2.47% | 6.18% | -11.62% | -10.72% | 26.99% | -28.10% | 661.98M | $ 709.02M | 17 | |
| 115 | adrenaline |
ADN |
$ 0.00050983 | 23.93% | 69.41% | 22.40% | 118.18% | 118.18% | 103.60% | 2271 | |||
| 116 | egretia |
EGT |
$ 0.00295703 | -7.25% | -29.57% | -92.53% | -85.18% | 461.20% | 124.97% | 1770 | |||
| 117 | ripio |
RCN |
$ 0.02477793 | 9.51% | 93.76% | 68.75% | -23.95% | 6.86% | 12.44% | 485.14M | $ 12.02M | 157 | |
| 118 | elastos |
ELA |
$ 2.3725635 | -6.52% | 3.28% | -12.14% | -37.53% | -9.99% | -67.21% | 5.05M | $ 11.98M | 158 | |
| 119 | ultiledger |
ULT |
$ 0.03120184 | -5.49% | 3.27% | 7.78% | 265.31% | 420.08% | 0% | 1153 | |||
| 120 | polymathnetwork |
POLY |
$ 0.03354707 | -0.25% | -1.17% | -13.40% | -65.77% | -66.82% | -75.74% | 348.41M | $ 11.68M | 163 | |
| 121 | tripio |
TRIO |
$ 0.00356883 | 2.06% | 22.97% | 22.40% | -3.90% | 91.39% | 137.57% | 3.34B | $ 11.91M | 160 | |
| 122 | nebulas |
NAS |
$ 0.66339600 | -0.53% | 7.52% | -4.86% | -56.91% | -22.71% | -48.13% | 35.50M | $ 23.55M | 112 | |
| 123 | bitcoinhd |
BHD |
$ 12.724845 | -0.91% | -14.14% | 14.84% | -62.17% | 0% | 0% | 718 | |||
| 124 | monetha |
MTH |
$ 0.01621272 | 1.05% | 6.11% | 31.94% | -41.78% | -18.71% | -58.30% | 216.86M | $ 3.51M | 263 | |
| 125 | wgreenpay |
WGP |
$ 0.15886427 | -1.17% | -0.22% | -5.13% | -59.18% | 0% | 0% | 910 | |||
| 126 | coni |
CONI |
$ 0.02783693 | 5.32% | 26.26% | -9.69% | -12.82% | -13.95% | 24.20% | 1181 | |||
| 127 | bitztoken |
BZ |
$ 0.25155209 | 3.99% | -2.04% | 14.27% | 98.36% | 151.78% | 132.98% | 112.64M | $ 28.33M | 101 | |
| 128 | enjin |
ENJ |
$ 0.07229446 | 1.58% | 0.69% | 11.43% | -49.23% | -62.44% | 82.69% | 767.10M | $ 55.45M | 67 | |
| 129 | harmony |
ONE |
$ 0.00764751 | -0.86% | -7.96% | -33.84% | -66.91% | 0% | 0% | 1498 | |||
| 130 | newton |
NEW |
$ 0.00275310 | -0.86% | 5.48% | 5.75% | -23.94% | 0% | 0% | 1791 | |||
| 131 | horizen |
ZEN |
$ 4.0256493 | -1.47% | 1.06% | -23.24% | -64.11% | -41.27% | -73.38% | 7.36M | $ 29.65M | 98 | |
| 132 | wanchain |
WAN |
$ 0.25593666 | -1.48% | 1.97% | 14.47% | -39.82% | -34.69% | -70.39% | 106.15M | $ 27.16M | 106 | |
| 133 | hydrogen |
HYDRO |
$ 0.00071376 | -0.86% | -10.94% | -23.84% | -54.76% | -55.98% | -78.89% | 2196 | |||
| 134 | wink |
WIN |
$ 0.00020393 | -0.86% | 1.65% | -34.72% | 0% | 0% | 0% | 2530 | |||
| 135 | quarkchain |
QKC |
$ 0.00795341 | 1.75% | -19.56% | -49.42% | -62.42% | -77.29% | -79.34% | 357.43M | $ 2.84M | 291 | |
| 136 | cryptocom |
MCO |
$ 3.4178252 | 0.14% | 5.46% | 1.06% | -45.95% | 4.77% | -16.90% | 31.58M | $ 107.96M | 44 | |
| 137 | qlcchain |
QLC |
$ 0.01865992 | -4.51% | 22.44% | 35.75% | -51.44% | -50.13% | -64.21% | 240.00M | $ 4.47M | 238 | |
| 138 | chiliz |
CHZ |
$ 0.00642390 | -2.40% | -15.52% | -14.32% | 0% | 0% | 0% | 1552 | |||
| 139 | komodo |
KMD |
$ 0.70173552 | -1.04% | 4.78% | -14.71% | -53.51% | -34.22% | -28.75% | 100.17M | $ 70.29M | 55 | |
| 140 | bumo |
BU |
$ 0.01621272 | -0.86% | 7.03% | 1.76% | -55.22% | -54.13% | -92.60% | 1304 | |||
| 141 | cybermiles |
CMT |
$ 0.02182089 | -1.32% | -4.16% | -25.96% | -53.35% | -34.90% | -74.72% | 800.00M | $ 17.45M | 125 | |
| 142 | dock |
DOCK |
$ 0.01111438 | 1.95% | 12.03% | 97.65% | -28.30% | -4.80% | -33.01% | 228.55M | $ 2.54M | 304 | |
| 143 | nuls |
NULS |
$ 0.43519430 | 0.34% | 6.38% | -2.86% | -58.14% | -22.23% | -60.59% | 92.30M | $ 40.16M | 81 | |
| 144 | airswap |
AST |
$ 0.02916250 | 7.41% | 9.54% | 4.89% | -50.91% | -27.10% | -56.66% | 150.00M | $ 4.37M | 240 | |
| 145 | bitmart |
BMX |
$ 0.03099790 | 5.02% | 1188.10% | -10.34% | 6.00% | 81.23% | 27.64% | 111.95M | $ 3.47M | 267 | |
| 146 | fusion |
FSN |
$ 0.57794782 | -1.29% | -2.51% | -28.19% | -69.38% | 21.46% | -27.40% | 27.58M | $ 15.94M | 133 | |
| 147 | etherparty |
FUEL |
$ 0.00530227 | 1.09% | 29.51% | 95.83% | -44.01% | -54.10% | -69.20% | 484.09M | $ 2.56M | 303 | |
| 148 | ipchain |
IPC |
$ 0.19200348 | -16.58% | -39.71% | -57.31% | -67.24% | 192.96% | -10.79% | 894 | |||
| 149 | defi |
DEFI |
$ 0.08595801 | -1.44% | 10.39% | 0% | 0% | 0% | 0% | 988 | |||
| 150 | swftcoin |
SWFTC |
$ 0.00132556 | -0.86% | 10.41% | -2.08% | -45.07% | 16.79% | -31.70% | 1.75B | $ 2.31M | 317 | |
| 151 | cindicator |
CND |
$ 0.00815734 | 5.75% | 25.67% | 16.92% | -55.17% | -47.31% | -58.51% | 1.44B | $ 11.79M | 161 | |
| 152 | fairgame |
FAIR |
$ 0.00428260 | -0.86% | -0.26% | -4.36% | 24.68% | 67.71% | -12.30% | 1664 | |||
| 153 | internetnodetoken |
INT |
$ 0.02538973 | -2.04% | -11.41% | -31.51% | -26.66% | 58.99% | -16.72% | 150.00M | $ 3.80M | 257 | |
| 154 | bitshares |
BTS |
$ 0.03436281 | -0.56% | 0.77% | -14.95% | -45.89% | -30.90% | -68.32% | 2.49B | $ 85.83M | 51 | |
| 155 | aion |
AION |
$ 0.07790263 | -0.99% | 2.26% | -8.43% | -60.45% | -44.50% | -80.64% | 167.48M | $ 13.04M | 154 | |
| 156 | metaverse |
ETP |
$ 0.86151749 | 0.50% | 16.24% | -2.01% | -57.11% | 26.56% | -72.23% | 36.33M | $ 31.30M | 93 | |
| 157 | jarvis |
JAR |
$ 0.01060454 | -1.80% | 55.86% | 39.50% | 0% | 0% | 0% | 1412 | |||
| 158 | cocosbcx |
COCOS |
$ 0.00112163 | -0.86% | -6.61% | 0% | 0% | 0% | 0% | 2052 | |||
| 159 | linareview |
LINA |
$ 0.08932291 | -8.58% | 10.94% | 30.95% | -26.65% | 290.05% | 135.88% | 236.36M | $ 21.11M | 117 | |
| 160 | ltonetwork |
LTO |
$ 0.05261486 | -0.47% | 6.65% | -34.97% | -68.72% | -55.46% | 0% | 1066 | |||
| 161 | digibyte |
DGB |
$ 0.00805537 | -2.09% | 2.11% | -10.05% | -49.25% | -36.71% | -68.07% | 8.60B | $ 69.29M | 56 | |
| 162 | chromia |
CHR |
$ 0.03436281 | 0.03% | -31.05% | -34.00% | -55.99% | 0% | 0% | 1127 | |||
| 163 | karatgoldcoin |
KBC |
$ 0.03232347 | 2.37% | -7.69% | 37.34% | -66.16% | -20.89% | 64.42% | 1143 | |||
| 164 | gochain |
GO |
$ 0.01009471 | -0.86% | -6.26% | -10.24% | -53.72% | -60.90% | -70.89% | 1428 | |||
| 165 | celernetwork |
CELR |
$ 0.00550620 | -2.66% | 1.75% | -33.91% | -73.16% | 0% | 0% | 2.74B | $ 15.10M | 139 | |
| 166 | bitcoindiamond |
BCD |
$ 0.68001659 | -1.51% | 13.19% | -11.54% | -46.36% | -21.16% | -59.21% | 153.75M | $ 104.55M | 46 | |
| 167 | siacoin |
SC |
$ 0.00193736 | 4.65% | 14.07% | -2.08% | -36.75% | -28.67% | -61.32% | 30.40B | $ 58.89M | 63 | |
| 168 | starchain |
STC |
$ 0.00795341 | -3.33% | 10.40% | 90.94% | 74.87% | 336.01% | -20.60% | 1481 | |||
| 169 | wirex token |
WXT |
$ 0.01651862 | -4.40% | 2.52% | -40.59% | 0% | 0% | 0% | 1301 | |||
| 170 | loomnetwork |
LOOM |
$ 0.02396219 | -0.86% | -5.46% | -30.27% | -71.19% | -67.61% | -68.29% | 606.37M | $ 14.53M | 142 | |
| 171 | zip |
ZIP |
$ 0.00030590 | -0.86% | 1.83% | -51.04% | -45.07% | -37.12% | -65.09% | 16.19B | $ 4.95M | 230 | |
| 172 | chainium |
CHX |
$ 0.05638764 | 1.34% | 2.25% | -42.09% | -55.34% | -72.26% | 279.21% | 1058 | |||
| 173 | valortoken |
VALOR |
$ 1.0833973 | 11.32% | 13.95% | 5.07% | -69.03% | 0% | 0% | 782 | |||
| 174 | irisnet |
IRIS |
$ 0.02712316 | -0.86% | 8.09% | 1.74% | -61.65% | 0% | 0% | 1188 | |||
| 175 | bituptoken |
BUT |
$ 0.00509834 | -22.54% | 49.56% | 28.84% | -29.59% | 249.41% | -12.42% | 1615 | |||
| 176 | contentvaluenetwork |
CVNT |
$ 0.03201757 | -0.54% | 12.70% | -5.69% | 36.34% | 23.59% | 0% | 1145 | |||
| 177 | atn |
ATN |
$ 0.02090319 | -2.29% | -9.64% | 33.82% | -57.83% | -34.55% | -78.95% | 1245 | |||
| 178 | gas |
GAS |
$ 1.4159110 | -1.22% | 3.24% | -15.22% | -56.87% | -48.17% | -70.44% | 9.13M | $ 12.93M | 155 | |
| 179 | bolt |
BOLT |
$ 0.01009471 | -5.62% | 70.46% | 53.87% | -68.39% | 0% | 0% | 1426 | |||
| 180 | utrust |
UTK |
$ 0.02284056 | -8.98% | 7.59% | 3.46% | -52.41% | -15.78% | -19.98% | 1227 | |||
| 181 | decred |
DCR |
$ 22.746448 | -2.58% | 3.00% | -11.95% | -20.03% | 20.23% | -37.36% | 10.41M | $ 236.84M | 28 | |
| 182 | reserverights |
RSR |
$ 0.00254917 | -0.86% | 10.77% | -5.85% | -25.77% | 0% | 0% | 1820 | |||
| 183 | mithril |
MITH |
$ 0.01723238 | 0.94% | -2.75% | -15.57% | -70.81% | -62.94% | -92.88% | 304.63M | $ 5.24M | 223 | |
| 184 | monacoin |
MONA |
$ 1.2070830 | -0.69% | 21.97% | -22.49% | -49.12% | 128.85% | 27.86% | 19.87M | $ 23.99M | 110 | |
| 185 | bqt |
BQTX |
$ 0.08055377 | -0.98% | -19.13% | -20.17% | -93.60% | 0% | 0% | 999 | |||
| 186 | nano |
XRB |
$ 0.94951484 | -0.16% | 6.34% | -6.17% | -39.27% | -3.83% | -55.97% | 133.24M | $ 126.52M | 40 | |
| 187 | iotchain |
ITC |
$ 0.16090361 | -0.35% | 0.83% | -17.81% | -74.98% | 17.10% | -38.04% | 71.41M | $ 11.49M | 164 | |
| 188 | golem |
GNT |
$ 0.06097614 | -2.00% | 3.15% | 13.48% | -36.53% | -24.02% | -51.29% | 820.00M | $ 50.00M | 71 | |
| 189 | tarush |
TAS |
$ 0.00061180 | -0.86% | -41.89% | -40.78% | -26.76% | 0% | 0% | 2243 | |||
| 190 | ftxtoken |
FTT |
$ 1.3048691 | -0.11% | 6.28% | -14.47% | 0% | 0% | 0% | 773 | |||
| 191 | coinextoken |
CET |
$ 0.01815009 | 2.60% | 15.29% | 29.10% | -14.98% | 81.99% | -17.87% | 1277 | |||
| 192 | civic |
CVC |
$ 0.04435555 | 0.77% | 4.51% | 14.50% | -47.90% | -47.54% | -57.33% | 1.00B | $ 44.35M | 77 | |
| 193 | sonm |
SNM |
$ 0.00999274 | 6.77% | -1.12% | 6.62% | -65.93% | -58.15% | -79.30% | 359.60M | $ 3.59M | 261 | |
| 194 | bitforextoken |
BF |
$ 0.01152224 | -5.06% | -5.80% | 0% | 0% | 0% | 0% | 1384 | |||
| 195 | metahash |
MHC |
$ 0.00540424 | -0.86% | -0.23% | -23.68% | -76.62% | -91.28% | 0% | 1595 | |||
| 196 | yobittoken |
YO |
$ 1,211.509 | -1.25% | -0.41% | 0% | 0% | 0% | 0% | 696 | |||
| 197 | endorprotocol |
EDR |
$ 0.00448653 | -3.06% | -19.77% | -37.56% | -78.99% | -85.77% | -92.64% | 1649 | |||
| 198 | gamexcoin |
GXC |
$ 0.49341734 | -0.42% | -33.12% | -58.49% | -79.36% | 0% | 0% | 726.38M | $ 358.40M | 25 | |
| 199 | onerootnetwork |
RNT |
$ 0.02702120 | 1.05% | 14.22% | 51.74% | -54.37% | -65.46% | -76.64% | 1189 | |||
| 200 | populous |
PPT |
$ 0.40980457 | 2.99% | 9.15% | -34.63% | -64.35% | -71.24% | -86.89% | 41.25M | $ 16.90M | 129 | |
| 201 | stakenet |
XSN |
$ 0.05975254 | -2.36% | -4.87% | -21.07% | -46.88% | -55.16% | -54.78% | 1048 | |||
| 202 | bancor |
BNT |
$ 0.41429111 | -1.94% | 16.19% | 2.35% | -44.60% | -30.50% | -67.58% | 76.67M | $ 31.76M | 91 | |
| 203 | primas |
PST |
$ 0.09849992 | -3.65% | 16.95% | 20.34% | -27.51% | -16.93% | -45.01% | 51.20M | $ 5.04M | 225 | |
| 204 | digitex |
DGTX |
$ 0.04415162 | -4.18% | 7.94% | -19.09% | -27.04% | -40.84% | 49.42% | 1088 | |||
| 205 | noia |
NOIA |
$ 0.03150774 | -3.66% | -10.00% | -20.59% | 0% | 0% | 0% | 1151 | |||
| 206 | acuteangelcloud |
AAC |
$ 0.00326293 | -3.86% | -18.19% | -2.08% | -60.50% | 10.28% | -79.48% | 1739 | |||
| 207 | tenx |
PAY |
$ 0.16783735 | -2.86% | 60.95% | 43.52% | -32.75% | -37.28% | -73.08% | 205.21M | $ 34.44M | 88 | |
| 208 | enecuum |
ENQ |
$ 0.07066299 | -1.99% | -16.24% | 0% | 0% | 0% | 0% | 1018 | |||
| 209 | quickx |
QCX |
$ 0.03242544 | 5.09% | 32.38% | -33.18% | -64.75% | -73.66% | 0% | 1142 | |||
| 210 | zcoin |
XZC |
$ 5.3484646 | -0.99% | -2.59% | -20.32% | -60.44% | -18.79% | -39.81% | 7.59M | $ 40.63M | 80 | |
| 211 | genesisvision |
GVT |
$ 1.2042279 | 2.61% | 5.77% | -2.67% | -65.94% | -69.75% | -85.07% | 3.72M | $ 4.48M | 237 | |
| 212 | kcash |
KCASH |
$ 0.00958487 | 0.21% | 14.27% | -9.76% | -57.33% | 29.93% | -37.75% | 1444 | |||
| 213 | request |
REQ |
$ 0.01254191 | 4.23% | 4.60% | 9.49% | -48.62% | -50.26% | -63.77% | 636.00M | $ 7.97M | 185 | |
| 214 | daex |
DAX |
$ 0.00367080 | -31.36% | -22.06% | -43.15% | -65.91% | -49.13% | -91.76% | 370.30M | $ 1.35M | 352 | |
| 215 | tokenclub |
TCT |
$ 0.01529502 | 2.56% | 4.68% | -19.30% | -49.46% | -65.42% | -42.38% | 481.42M | $ 7.36M | 194 | |
| 216 | capricoin |
CPC |
$ 0.11970902 | 2.55% | -2.62% | -22.38% | -50.76% | -79.09% | -88.45% | 201.36M | $ 24.10M | 109 | |
| 217 | bgogotoken |
BGG |
$ 0.00173343 | -0.86% | -3.95% | -56.20% | -6.62% | 0% | 0% | 1926 | |||
| 218 | custodytoken |
CUST |
$ 0.00672980 | 28.30% | 15.98% | 0% | 0% | 0% | 0% | 1533 | |||
| 219 | storj |
STORJ |
$ 0.16946882 | 2.67% | 3.97% | 6.23% | -41.03% | -38.33% | -32.87% | 102.97M | $ 17.45M | 126 | |
| 220 | kyber |
KNC |
$ 0.22595843 | 0.37% | 18.91% | 42.38% | -16.83% | -15.99% | -37.75% | 226.00M | $ 51.06M | 70 | |
| 221 | stpt |
STPT |
$ 0.01274585 | -2.42% | -4.42% | -31.24% | -60.54% | 0% | 0% | 1363 | |||
| 222 | drep |
DREP |
$ 0.00367080 | 1.98% | 18.31% | 25.89% | -20.90% | 0% | 0% | 1708 | |||
| 223 | mixmarveltoken |
MIX |
$ 0.07525149 | -1.39% | 32.65% | 47.47% | -2.90% | 0% | 0% | 1011 | |||
| 224 | promotioncoin |
PC |
$ 0.00050983 | -0.86% | 1.87% | -83.12% | 37.32% | 211.40% | 103.64% | 2287 | |||
| 225 | maker |
MKR |
$ 550.14841 | 0.58% | 12.32% | 8.52% | -26.77% | -23.11% | 44.36% | 698 | |||
| 226 | morpheuslabs |
MITX |
$ 0.01600878 | 0.42% | -1.99% | -35.14% | -8.28% | 90.79% | 160.93% | 1307 | |||
| 227 | imagecoin |
IMG |
$ 0.34301631 | 0.91% | 0.75% | -26.85% | 187.78% | 0% | 0% | 857 | |||
| 228 | wepower |
WPR |
$ 0.00754554 | -0.86% | 17.80% | 27.12% | -44.70% | -39.18% | -68.36% | 355.69M | $ 2.68M | 297 | |
| 229 | ardor |
ARDR |
$ 0.06219974 | 2.68% | 10.41% | 11.64% | -50.36% | -13.79% | -36.92% | 998.99M | $ 62.13M | 60 | |
| 230 | dusk network |
DUSK |
$ 0.09299372 | 1.94% | -4.19% | -56.38% | 0% | 0% | 0% | 973 | |||
| 231 | nashexchangetoken |
NEX |
$ 1.7138580 | -6.61% | -2.74% | -34.18% | -25.84% | 0% | 0% | 759 | |||
| 232 | dex |
DEX |
$ 0.02263662 | -32.90% | -35.91% | 19.44% | -15.32% | 40.66% | 0% | 1229 | |||
| 233 | nsscoin |
NSS |
$ 0.12470539 | -7.65% | 0% | 0% | 0% | 0% | 0% | 939 | |||
| 234 | aidoskuneen |
ADK |
$ 4.2053148 | -4.29% | -9.00% | 58.82% | 14.41% | 82.60% | 0% | 730 | |||
| 235 | hycon |
HYC |
$ 0.00509834 | -0.86% | -0.35% | -7.63% | -37.58% | -37.73% | -71.72% | 1617 | |||
| 236 | ignis |
IGNIS |
$ 0.03150774 | -1.49% | 3.11% | 8.06% | -61.34% | 63.65% | -14.28% | 1150 | |||
| 237 | oasiscity |
OSC |
$ 0.05037159 | -4.71% | -15.32% | 45.26% | 0% | 0% | 0% | 1072 | |||
| 238 | deepcloudai |
DEEP |
$ 0.01437731 | -9.22% | -35.27% | 0% | 0% | 0% | 0% | 1328 | |||
| 239 | datacoin |
DATA |
$ 0.01417338 | 3.62% | 22.35% | 30.87% | -42.81% | -28.49% | -50.99% | 1334 | |||
| 240 | nxt |
NXT |
$ 0.01498911 | -4.74% | 9.60% | -16.32% | -61.46% | -48.14% | -75.96% | 999.99M | $ 14.98M | 140 | |
| 241 | district0x |
DNT |
$ 0.00764751 | -2.16% | 3.49% | 14.75% | -58.18% | -48.45% | -63.85% | 1.00B | $ 7.64M | 187 | |
| 242 | exchangeunion |
XUC |
$ 1.2639805 | 0.14% | 1.52% | -14.94% | -47.53% | -54.64% | -66.04% | 24.79M | $ 31.34M | 92 | |
| 243 | bitcapitalvendor |
BCV |
$ 0.03823755 | 0.48% | 10.40% | 69.21% | 184.11% | 85.71% | 703.52% | 1113 | |||
| 244 | lightchain |
LIGHT |
$ 0.00010196 | -0.86% | 2.11% | -2.08% | 9.86% | -13.72% | -18.55% | 2769 | |||
| 245 | aergro |
AERGO |
$ 0.06852169 | -5.23% | -15.87% | -18.97% | -61.72% | -66.87% | 0% | 1024 | |||
| 246 | etherzero |
ETZ |
$ 0.03171167 | 1.43% | -3.74% | -55.41% | -89.01% | -72.12% | -85.89% | 1147 | |||
| 247 | singularitynet |
AGI |
$ 0.02691923 | 0.67% | -3.08% | -22.14% | -46.29% | -47.34% | -32.50% | 539.67M | $ 14.52M | 143 | |
| 248 | simpletoken |
OST |
$ 0.01325568 | -0.09% | 12.44% | 32.60% | -53.33% | -52.05% | -54.17% | 187.29M | $ 2.48M | 311 | |
| 249 | cortex |
CTXC |
$ 0.09115831 | -2.38% | 7.94% | -21.77% | -62.74% | -45.24% | -67.82% | 149.79M | $ 13.65M | 151 | |
| 250 | cova |
COVA |
$ 0.00061180 | -0.86% | 1.86% | -41.25% | -87.32% | -47.95% | 0% | 2232 | |||
| 251 | pundix |
NPXS |
$ 0.00030590 | -0.86% | 1.78% | -26.56% | -63.38% | -49.69% | -76.73% | 51.17B | $ 15.65M | 135 | |
| 252 | revain |
R |
$ 0.06189384 | -0.69% | -7.41% | -26.35% | -45.12% | -56.33% | -41.26% | 184.45M | $ 11.41M | 165 | |
| 253 | litex |
LXT |
$ 0.02865267 | -2.59% | -17.03% | -34.02% | 183.15% | 1106.90% | 319.89% | 1173 | |||
| 254 | skrumblenetwork |
SKM |
$ 0.00336490 | -9.12% | 15.79% | -12.67% | -41.53% | -15.30% | -34.45% | 1733 | |||
| 255 | polkadot |
DOT |
$ 124.33842 | -4.52% | 5.55% | -9.37% | 0% | 0% | 0% | 703 | |||
| 256 | zelcash |
ZEL |
$ 0.08147147 | -1.84% | -1.24% | -30.52% | -2.90% | 156.71% | 114.36% | 996 | |||
| 257 | carry |
CRE |
$ 0.00571014 | -2.59% | -21.99% | -51.04% | -85.73% | 0% | 0% | 1581 | |||
| 258 | evencoin |
EVN |
$ 0.02202482 | -0.39% | -13.42% | -6.00% | -83.84% | -94.20% | -65.27% | 1232 | |||
| 259 | gowithmi |
GMAT |
$ 0.00448653 | -3.06% | -4.80% | 0.19% | 0% | 0% | 0% | 1650 | |||
| 260 | singulardtv |
SNGLS |
$ 0.00927897 | 10.03% | 32.68% | 25.50% | -47.11% | -43.34% | -60.16% | 1.00B | $ 9.27M | 178 | |
| 261 | safeinsure |
SINS |
$ 0.44518705 | -2.02% | -8.78% | -15.73% | -86.12% | -80.57% | 0% | 832 | |||
| 262 | digixdao |
DGD |
$ 14.871042 | -2.18% | 9.82% | -22.80% | -52.04% | -13.62% | -54.57% | 1.99M | $ 29.73M | 96 | |
| 263 | neblio |
NEBL |
$ 0.47016891 | -0.55% | -1.51% | -13.34% | -61.03% | -67.72% | -71.85% | 12.59M | $ 5.92M | 213 | |
| 264 | glitzkoin |
GTN |
$ 0.18017533 | -12.58% | 26.91% | -10.49% | -28.78% | 0% | 0% | 900 | |||
| 265 | coti |
COTI |
$ 0.02345236 | -1.71% | 3.66% | -28.05% | -69.19% | 0% | 0% | 1221 | |||
| 266 | vite |
VITE |
$ 0.01947565 | -2.39% | 1.64% | -12.61% | -48.06% | -1.54% | -40.51% | 162.29M | $ 3.16M | 277 | |
| 267 | verasity |
VRA |
$ 0.00061180 | 18.97% | 21.98% | -2.08% | -52.93% | 0% | 0% | 2246 | |||
| 268 | quantstamp |
QSP |
$ 0.01335765 | 9.14% | 31.08% | 23.34% | -56.26% | -35.26% | -54.40% | 617.31M | $ 8.24M | 183 | |
| 269 | huobipooltoken |
HPT |
$ 0.00917701 | -0.86% | -0.51% | -18.40% | -14.02% | 54.62% | 0% | 1452 | |||
| 270 | tomochain |
TOMO |
$ 0.39277611 | -1.49% | -2.59% | -16.52% | -41.61% | -28.52% | 84.31% | 842 | |||
| 271 | achain |
ACT |
$ 0.00887111 | 1.48% | 21.87% | -9.37% | -53.15% | -20.41% | -70.29% | 300.00M | $ 2.66M | 300 | |
| 272 | lisk |
LSK |
$ 0.99560384 | 0.33% | 1.65% | -24.15% | -52.02% | -33.83% | -70.57% | 116.21M | $ 115.69M | 42 | |
| 273 | groestlcoin |
GRS |
$ 0.23095480 | -2.96% | 5.70% | 3.11% | -46.96% | -51.89% | -56.49% | 73.42M | $ 16.95M | 128 | |
| 274 | xinfin |
XDCE |
$ 0.00163146 | -6.69% | 171.60% | 291.67% | 192.95% | 209.56% | 13.33% | 1951 | |||
| 275 | delta |
DLT |
$ 0.04935193 | 8.57% | 32.14% | 6.98% | -60.26% | -52.57% | 17.51% | 85.97M | $ 4.24M | 245 | |
| 276 | cwvchain |
CWV |
$ 0.00163146 | -6.69% | -4.12% | -7.84% | -59.12% | -68.56% | 0% | 1945 | |||
| 277 | viberate |
VIB |
$ 0.02171892 | -1.78% | 30.66% | 29.54% | -55.86% | -22.13% | -47.10% | 184.60M | $ 4.00M | 253 | |
| 278 | funfair |
FUN |
$ 0.00336490 | -3.77% | 24.81% | 46.87% | -47.47% | -25.88% | -79.01% | 10.99B | $ 37.01M | 83 | |
| 279 | aeron |
ARN |
$ 0.20892997 | 3.33% | 13.69% | 6.83% | -55.76% | -48.90% | -27.18% | 12.00M | $ 2.50M | 307 | |
| 280 | spiking |
SPIKE |
$ 0.00132556 | -14.08% | -26.40% | -65.60% | 0% | 0% | 0% | 2017 | |||
| 281 | projectpai |
PAI |
$ 0.02192286 | -2.22% | 5.12% | -12.28% | -55.44% | -58.87% | -89.13% | 1235 | |||
| 282 | apollocurrency |
APL |
$ 0.00081573 | -0.86% | -9.56% | -44.05% | -45.07% | -45.61% | -57.97% | 2150 | |||
| 283 | coindash |
CDT |
$ 0.01427535 | 3.58% | 11.68% | -12.13% | 6.05% | 64.58% | 12.86% | 1.00B | $ 14.27M | 146 | |
| 284 | cpchain |
CPC |
$ 0.01101241 | -2.66% | 0.94% | -13.32% | -36.21% | -45.88% | -66.61% | 226.71M | $ 2.49M | 308 | |
| 285 | tokoin |
TOKO |
$ 0.12725456 | -0.86% | -12.43% | 0% | 0% | 0% | 0% | 933 | |||
| 286 | quadrantprotocol |
EQUAD |
$ 0.00081573 | -0.86% | -18.47% | 30.56% | -69.69% | 82.96% | 0% | 2159 | |||
| 287 | axe |
AXE |
$ 1.3855249 | 2.67% | -0.07% | -13.82% | 227.86% | 0% | 0% | 771 | |||
| 288 | crypterium |
CRPT |
$ 0.37778699 | 1.81% | 33.39% | -5.28% | 74.84% | 125.19% | 14.14% | 79.00M | $ 29.84M | 95 | |
| 289 | blockmason |
BCPT |
$ 0.03456674 | 1.23% | 4.26% | 8.12% | -41.73% | -21.33% | -57.84% | 45.16M | $ 1.56M | 343 | |
| 290 | ruff |
RUFF |
$ 0.01121634 | 5.88% | 8.75% | -7.94% | -29.33% | -16.41% | -33.40% | 921.80M | $ 10.33M | 175 | |
| 291 | blockcloud |
BLOC |
$ 0.00346687 | -19.74% | -19.68% | -37.19% | -83.62% | 0% | 0% | 1718 | |||
| 292 | edcblockchain |
EDC |
$ 0.00540424 | -0.86% | -0.23% | 20.69% | 23.88% | 0% | 0% | 1593 | |||
| 293 | videocoin |
VID |
$ 0.24716752 | -2.19% | -32.74% | 0% | 0% | 0% | 0% | 877 | |||
| 294 | constellation |
DAG |
$ 0.01080848 | -3.58% | -1.65% | 188.31% | 123.94% | 788.70% | 22.44% | 1406 | |||
| 295 | yottachain |
YTA |
$ 0.08442851 | -0.86% | 1.27% | 0% | 0% | 0% | 0% | 992 | |||
| 296 | everex |
EVX |
$ 0.40674556 | 0.89% | 1.53% | -17.09% | -54.19% | 38.26% | 11.24% | 16.50M | $ 6.71M | 201 | |
| 297 | asgard |
ASG |
$ 0.00265113 | -0.86% | 26.15% | 0% | 0% | 0% | 0% | 1796 | |||
| 298 | webflixtoken |
WFX |
$ 0.00173343 | 29.65% | 73.24% | 28.05% | 3.75% | 0% | 0% | 1936 | |||
| 299 | airbloc |
ABL |
$ 0.00999274 | -0.86% | 8.52% | -3.07% | -59.08% | -42.00% | -59.49% | 152.77M | $ 1.52M | 348 | |
| 300 | dero |
DERO |
$ 0.50473566 | -0.82% | -6.47% | -41.63% | -41.84% | -46.46% | 69.77% | 827 | |||
| 301 | steem |
STEEM |
$ 0.16987668 | -1.62% | 1.97% | -2.32% | -59.23% | -63.95% | -75.80% | 252.01M | $ 42.81M | 78 | |
| 302 | ofcoin |
OF |
$ 0.00010196 | -0.86% | 2.14% | -2.08% | 9.86% | -37.12% | -45.71% | 2782 | |||
| 303 | smartshare |
SSP |
$ 0.00081573 | -0.86% | -9.23% | -21.67% | -12.11% | -19.50% | 160.60% | 2169 | |||
| 304 | thetafuel |
TFUEL |
$ 0.00438457 | -3.11% | -0.66% | -24.81% | -63.95% | 0% | 0% | 3.83B | $ 16.82M | 131 | |
| 305 | tera |
TERA |
$ 0.00683177 | 0.65% | 5.04% | -20.96% | -5.64% | 0% | 0% | 1531 | |||
| 306 | tratok |
TRAT |
$ 0.00550620 | 27.47% | 10.03% | -0.24% | 888.51% | 0% | 0% | 1591 | |||
| 307 | protontoken |
PTT |
$ 0.00071376 | 15.67% | -28.85% | -77.89% | 669.06% | 487.02% | 185.04% | 1.07B | $ 767.23K | 396 | |
| 308 | bezop |
BEZ |
$ 0.01121634 | -5.98% | -3.40% | -53.17% | -65.67% | -52.30% | -75.42% | 42.12M | $ 472.53K | 435 | |
| 309 | playcoin |
PLY |
$ 0.00642390 | -9.48% | -4.38% | 4.55% | -70.67% | -73.28% | -95.92% | 1555 | |||
| 310 | platincoin |
PLC |
$ 8.3940090 | -0.04% | 12.27% | -70.88% | -52.26% | -32.41% | 74.13% | 725 | |||
| 311 | ethlend |
LEND |
$ 0.00550620 | 4.98% | 41.39% | 60.23% | -44.57% | -37.40% | -58.70% | 1.01B | $ 5.57M | 219 | |
| 312 | asch |
XAS |
$ 0.06413711 | -2.41% | 4.42% | 4.39% | -41.74% | -16.67% | -65.68% | 90.79M | $ 5.82M | 216 | |
| 313 | duonetworktoken |
DUO |
$ 0.07372199 | -2.34% | -27.58% | -68.52% | -80.03% | 0% | 0% | 1015 | |||
| 314 | acryl |
ACRYL |
$ 13.129041 | 0.63% | 1.73% | 0% | 0% | 0% | 0% | 716 | |||
| 315 | qunqun |
QUN |
$ 0.00825931 | 0.38% | -0.40% | -23.74% | -1.13% | 64.32% | 9.05% | 1471 | |||
| 316 | lympo |
LYM |
$ 0.00662784 | -9.23% | 18.23% | -11.60% | -36.26% | 6.17% | -64.59% | 723.44M | $ 4.79M | 233 | |
| 317 | loki |
LOKI |
$ 0.29662142 | -1.53% | 136.19% | 112.73% | 113.57% | 111.61% | 17.25% | 868 | |||
| 318 | moviebloc |
MBL |
$ 0.00183540 | -0.86% | -3.50% | 10.16% | 0% | 0% | 0% | 1912 | |||
| 319 | beldex |
BDX |
$ 0.06831775 | -5.37% | 5.37% | -25.79% | 23.70% | 0% | 0% | 1026 | |||
| 320 | cai |
CAI |
$ 0.00010196 | -0.86% | 1.91% | -2.08% | 9.86% | 25.75% | -45.71% | 2725 | |||
| 321 | iotex |
IOTX |
$ 0.00479243 | 1.30% | 9.28% | -4.12% | -53.49% | -48.15% | -57.23% | 1.14B | $ 5.46M | 221 | |
| 322 | cic |
CIC |
$ 0.00081573 | -0.86% | 1.82% | -12.96% | -26.78% | 67.71% | -23.37% | 2156 | |||
| 323 | know |
KNOW |
$ 0.00142753 | -26.95% | -20.98% | -45.17% | -64.70% | -84.75% | 0% | 1986 | |||
| 324 | pivx |
PIVX |
$ 0.27367889 | -0.97% | -15.45% | -18.76% | -71.19% | -66.58% | -67.64% | 49.33M | $ 13.50M | 153 | |
| 325 | dent |
DENT |
$ 0.00040786 | -0.86% | 2.11% | -2.08% | -78.03% | -54.26% | -78.98% | 10.61B | $ 4.32M | 241 | |
| 326 | unlimitedip |
UIP |
$ 0.01294978 | -6.03% | -11.37% | -32.42% | -14.95% | 284.85% | 191.40% | 1361 | |||
| 327 | appcoins |
APPC |
$ 0.04343785 | 2.02% | 6.51% | 15.87% | -62.29% | -43.03% | -52.90% | 98.00M | $ 4.25M | 243 | |
| 328 | hyperion |
HYN |
$ 0.06841972 | -1.44% | 21.43% | 7.01% | -15.58% | 84.87% | 0% | 1025 | |||
| 329 | dvp |
DVP |
$ 0.02865267 | -2.93% | 0% | 0% | 0% | 0% | 0% | 1172 | |||
| 330 | adex |
ADX |
$ 0.08616194 | 6.45% | 12.52% | 3.04% | -47.94% | -37.92% | -49.23% | 100.00M | $ 8.61M | 181 | |
| 331 | top |
TOP |
$ 0.00346687 | -0.86% | 11.54% | -7.52% | -54.45% | 0% | 0% | 1723 | |||
| 332 | six |
SIX |
$ 0.02834677 | -1.91% | -0.14% | 107.79% | 94.52% | 103.88% | 0% | 273.77M | $ 7.76M | 186 | |
| 333 | linkeye |
LET |
$ 0.00509834 | -2.80% | 4.30% | -22.29% | -23.73% | 12.30% | -39.23% | 600.00M | $ 3.05M | 281 | |
| 334 | chatcoin |
CHAT |
$ 0.00367080 | -0.86% | 2.11% | -7.24% | -40.98% | -8.52% | -80.19% | 1705 | |||
| 335 | energi |
NRG |
$ 3.3187135 | 7.83% | 15.51% | -46.33% | -20.38% | 136.83% | 969.67% | 736 | |||
| 336 | b91 |
B91 |
$ 0.02559366 | -11.12% | -18.72% | -87.97% | -94.07% | 0% | 0% | 1197 | |||
| 337 | whentoken |
WHEN |
$ 0.00560817 | -0.86% | 9.73% | -42.09% | -81.35% | 0% | 0% | 1589 | |||
| 338 | hedgetrade |
HEDG |
$ 0.92218774 | -1.14% | 0.30% | 11.11% | 132.68% | 441.66% | 0% | 793 | |||
| 339 | investdigital |
IDT |
$ 0.01447928 | -6.14% | -36.68% | -72.52% | -63.38% | 403.15% | 77.91% | 1327 | |||
| 340 | odyssey |
OCN |
$ 0.00101966 | -0.86% | 2.15% | -18.40% | -57.75% | -62.46% | -78.57% | 2.00B | $ 2.03M | 324 | |
| 341 | travala |
AVA |
$ 0.11083791 | -0.58% | 5.58% | 24.20% | -24.77% | 16.11% | 0% | 948 | |||
| 342 | bitcoinx |
BCX |
$ 0.00112163 | -0.86% | 2.26% | -46.15% | -49.66% | -13.52% | -71.10% | 2049 | |||
| 343 | vantanetwork |
VNT |
$ 0.00030590 | -0.86% | 1.65% | -26.56% | -72.54% | 0% | 0% | 2413 | |||
| 344 | raidennetwork |
RDN |
$ 0.17619863 | -0.28% | 9.95% | -5.95% | -51.59% | -47.39% | -57.00% | 50.00M | $ 8.80M | 180 | |
| 345 | wings |
WINGS |
$ 0.04710866 | 1.79% | 22.52% | 26.01% | 9.86% | 7.79% | -62.18% | 100.00M | $ 4.71M | 235 | |
| 346 | tcoin |
TCN |
$ 0.01947565 | 4.05% | -1.44% | -14.99% | 110.45% | -49.53% | 29738.59% | 1260 | |||
| 347 | intellishare |
INE |
$ 0.02875463 | -0.50% | -4.13% | -41.12% | -18.06% | 0% | 0% | 1171 | |||
| 348 | quantumresistant |
QRL |
$ 0.13541191 | 0.81% | -8.97% | -26.58% | -61.34% | -14.15% | -43.29% | 52.00M | $ 7.04M | 198 | |
| 349 | chainx |
PCX |
$ 2.2427598 | -0.49% | -27.43% | -68.80% | 0% | 0% | 0% | 749 | |||
| 350 | maidsafecoin |
MAID |
$ 0.19353298 | -2.45% | -8.97% | 9.71% | 9.37% | 49.48% | -17.03% | 452.55M | $ 87.58M | 49 | |
| 351 | mxc |
MXC |
$ 0.00305900 | -4.05% | -23.59% | -36.14% | -50.81% | -51.31% | 0% | 1761 | |||
| 352 | ace |
ACE |
$ 0.03354707 | -2.34% | 12.90% | -8.48% | -17.67% | 110.07% | -59.68% | 1131 | |||
| 353 | ugas |
UGAS |
$ 0.09095438 | 0.27% | -1.93% | -9.68% | -48.15% | 0% | 0% | 978 | |||
| 354 | gosama |
GOS |
$ 0.17028455 | -2.43% | 18.68% | 3.23% | -54.93% | 0% | 0% | 903 | |||
| 355 | nucleusvision |
NCASH |
$ 0.00112163 | -0.86% | 1.87% | -2.08% | -47.46% | -39.85% | -78.15% | 5.76B | $ 6.46M | 204 | |
| 356 | suncontract |
SNC |
$ 0.02865267 | 0.21% | 0.84% | 4.22% | -28.21% | 45.44% | -16.63% | 107.71M | $ 3.08M | 280 | |
| 357 | xmax |
XMX |
$ 0.00244720 | -0.86% | 11.16% | 17.50% | 559.14% | 1409.13% | 681.98% | 1839 | |||
| 358 | cnntoken |
CNN |
$ 0.00010196 | -0.86% | 1.69% | -2.08% | -45.09% | -16.14% | -72.86% | 2730 | |||
| 359 | syscoin |
SYS |
$ 0.02702120 | 1.44% | 5.50% | 4.21% | -54.51% | -53.87% | -64.97% | 564.22M | $ 15.24M | 137 | |
| 360 | ark |
ARK |
$ 0.23003710 | 1.85% | 5.10% | 5.85% | -58.91% | -63.13% | -64.89% | 125.53M | $ 28.87M | 100 | |
| 361 | odem |
ODE |
$ 0.11369298 | -3.62% | 7.14% | -32.73% | -61.75% | -33.36% | -37.33% | 947 | |||
| 362 | matrixainetwork |
MAN |
$ 0.06046631 | 1.72% | -0.08% | 53.21% | -35.83% | -45.58% | -70.40% | 1044 | |||
| 363 | oneledger |
OLT |
$ 0.00876914 | -2.00% | -33.24% | 42.73% | 124.95% | 188.47% | 27.34% | 112.68M | $ 988.18K | 380 | |
| 364 | terra |
LUNA |
$ 0.98163438 | 0.67% | -6.86% | -25.75% | 0% | 0% | 0% | 788 | |||
| 365 | ilcoin |
ILC |
$ 0.04058278 | -1.35% | 1.60% | -4.95% | -33.55% | -32.58% | -1.65% | 1.22B | $ 49.81M | 72 | |
| 366 | cryptoverificationcoin |
CVCC |
$ 66.043795 | -0.86% | 10.82% | 13.25% | 0% | 0% | 0% | 705 | |||
| 367 | scryinfo |
DDD |
$ 0.01264388 | -10.26% | -3.39% | -9.39% | -47.61% | -42.56% | -83.35% | 300.05M | $ 3.79M | 258 | |
| 368 | canonchain |
CZR |
$ 0.00672980 | 0.67% | 12.10% | 0.98% | -29.61% | -45.21% | 2.38% | 1534 | |||
| 369 | bobsrepair |
BOB |
$ 0.00132556 | -0.86% | -11.42% | -2.08% | -45.07% | -48.91% | -86.34% | 78.28M | $ 103.77K | 532 | |
| 370 | safe |
SAFE |
$ 1.1163325 | 1.01% | 0.92% | -11.53% | -37.53% | 0% | 0% | 779 | |||
| 371 | fleta |
FLETA |
$ 0.01142028 | 1.87% | 1.01% | -5.46% | 0% | 0% | 0% | 1386 | |||
| 372 | knoxstertoken |
FKX |
$ 0.00438457 | -5.26% | 9.50% | 2.69% | 71.72% | 48.55% | -42.11% | 1657 | |||
| 373 | moeda |
MDA |
$ 0.62179355 | 0.85% | -20.80% | 8.07% | -36.13% | -39.40% | 27.51% | 815 | |||
| 374 | ethos |
BQX |
$ 0.06994922 | 0.17% | -10.19% | -15.30% | -42.09% | -54.77% | -77.32% | 222.29M | $ 15.54M | 136 | |
| 375 | timenewbank |
TNB |
$ 0.00367080 | -0.86% | 11.15% | 21.55% | -30.63% | 11.80% | -54.90% | 1.13B | $ 4.15M | 249 | |
| 376 | orbs |
ORBS |
$ 0.01356158 | -0.10% | 4.80% | 4.18% | -61.55% | 0% | 0% | 1341 | |||
| 377 | lunyr |
LUN |
$ 1.1514091 | 6.41% | 16.18% | 10.01% | -52.41% | -55.57% | -56.38% | 2.70M | $ 3.11M | 278 | |
| 378 | gxchain |
GXS |
$ 0.49453898 | -0.69% | -35.49% | -58.46% | -79.20% | -58.30% | -49.03% | 60.00M | $ 29.67M | 97 | |
| 379 | poet |
POE |
$ 0.00346687 | -0.86% | 19.66% | 51.32% | -41.64% | -31.03% | -58.35% | 2.17B | $ 7.54M | 191 | |
| 380 | bigbom |
BBO |
$ 0.00101966 | -0.86% | 27.63% | -2.08% | 37.32% | 39.73% | -29.19% | 2084 | |||
| 381 | showcoin |
SHOW |
$ 0.00101966 | -0.86% | 13.40% | 8.80% | -21.53% | 39.75% | -9.51% | 2096 | |||
| 382 | everycoin |
EVY |
$ 0.00020393 | 98.30% | 103.30% | -2.08% | -26.76% | -37.11% | 0% | 2492 | |||
| 383 | poanetwork |
POA |
$ 0.01702845 | 2.20% | 18.14% | 18.49% | -54.48% | -47.42% | -74.11% | 176.72M | $ 3.00M | 284 | |
| 384 | tokenpay |
TPAY |
$ 0.23146463 | 15.41% | -18.01% | -41.94% | -71.02% | -86.88% | -83.02% | 884 | |||
| 385 | bankex |
BKX |
$ 0.01101241 | -5.24% | -49.10% | 85.53% | -46.56% | -28.50% | -82.51% | 1398 | |||
| 386 | fatcoin |
FAT |
$ 0.02192286 | 11.02% | 53.19% | 72.56% | -18.85% | 0% | 0% | 1234 | |||
| 387 | shinechain |
SHE |
$ 0.00112163 | -0.86% | 12.10% | -28.19% | -71.90% | 38.35% | -18.56% | 2060 | |||
| 388 | prochain |
PRA |
$ 0.12705063 | 9.42% | 93.56% | 16.75% | 194.37% | 390.49% | -23.37% | 49.56M | $ 6.29M | 207 | |
| 389 | vibe |
VIBE |
$ 0.01845599 | 2.54% | 17.40% | 17.37% | -60.56% | -57.09% | -74.13% | 267.00M | $ 4.92M | 231 | |
| 390 | botxcoin |
BOTX |
$ 0.01417338 | 2.08% | 58.64% | 44.79% | 29.41% | 0% | 0% | 1333 | |||
| 391 | steemdollars |
SBD |
$ 0.79554497 | -3.86% | 0.40% | -6.57% | -21.53% | -25.27% | -17.85% | 4.63M | $ 3.69M | 260 | |
| 392 | tolar |
TOL |
$ 0.00591407 | -0.86% | 13.31% | -12.63% | -46.46% | 13.11% | 0% | 1576 | |||
| 393 | amber |
AMB |
$ 0.01947565 | 1.81% | 14.90% | -17.25% | -58.86% | -65.18% | -83.01% | 144.59M | $ 2.81M | 292 | |
| 394 | gamb |
GMB |
$ 0.00020393 | -0.86% | 1.69% | 95.84% | 9.86% | 0% | 0% | 2493 | |||
| 395 | soverain |
SOVE |
$ 1.5961883 | -13.98% | -42.07% | 0% | 0% | 0% | 0% | 761 | |||
| 396 | fibos |
FO |
$ 0.01172618 | -1.71% | -0.05% | 0% | 0% | 0% | 0% | 1380 | |||
| 397 | mircoin |
MIR |
$ 0.00377277 | 1.90% | 13.89% | 13.22% | -50.43% | -59.88% | 0% | 1702 | |||
| 398 | riftoken |
RIF |
$ 0.13092537 | -1.09% | -8.65% | -10.32% | 91.91% | 82.27% | 0% | 928 | |||
| 399 | thundertoken |
TT |
$ 0.00428260 | -3.16% | -12.78% | 2.81% | -78.54% | 0% | 0% | 1667 | |||
| 400 | prometheus |
PROM |
$ 0.34607532 | 5.75% | 77.19% | -1.65% | 0% | 0% | 0% | 855 | |||
| 401 | wabi |
WABI |
$ 0.14203975 | 1.55% | -17.58% | 30.65% | -53.50% | -40.27% | -25.06% | 45.24M | $ 6.42M | 205 | |
| 402 | bottos |
BTO |
$ 0.00846324 | 6.87% | 21.07% | 45.13% | -22.74% | 12.87% | -77.43% | 498.47M | $ 4.21M | 247 | |
| 403 | stasiseurs |
EURS |
$ 1.0966529 | -0.20% | 0.50% | -0.88% | -3.09% | -3.12% | -5.86% | 780 | |||
| 404 | youlivecoin |
UC |
$ 0.00040786 | -0.86% | 1.70% | -21.67% | -12.11% | 151.58% | -6.95% | 2348 | |||
| 405 | electroneum |
ETN |
$ 0.00479243 | -0.86% | 41.16% | 15.05% | -20.58% | -23.72% | -6.63% | 4.99B | $ 23.95M | 111 | |
| 406 | eidoo |
EDO |
$ 0.37462602 | -1.31% | 14.48% | -20.02% | -62.44% | -46.64% | -47.50% | 10.70M | $ 4.01M | 252 | |
| 407 | genaronetwork |
GNX |
$ 0.01753828 | -1.43% | 10.01% | -10.42% | -30.29% | -13.80% | -61.24% | 1286 | |||
| 408 | ocean |
OCEAN |
$ 0.02977430 | -3.82% | 35.58% | 25.95% | -6.75% | 0% | 0% | 314.11M | $ 9.35M | 177 | |
| 409 | bdttoken |
BDT |
$ 0.02916250 | -1.54% | -10.09% | -10.09% | 1651.51% | 536.59% | 0% | 1169 | |||
| 410 | streamit |
STREAM |
$ 1.8313237 | -2.21% | 4.12% | 0% | 0% | 0% | 0% | 758 | |||
| 411 | vid |
VIDT |
$ 0.13989845 | -1.00% | 27.62% | -14.43% | -41.03% | 0% | 0% | 920 | |||
| 412 | phantasma |
SOUL |
$ 0.06770595 | 11.01% | 13.68% | 35.45% | -2.09% | 135.25% | 121.62% | 1028 | |||
| 413 | vertcoin |
VTC |
$ 0.29274668 | -0.51% | 9.21% | 2.11% | -47.79% | -43.10% | -56.53% | 49.07M | $ 14.36M | 145 | |
| 414 | lition |
LIT |
$ 0.07739280 | 0.87% | -9.19% | -22.50% | -44.50% | 0% | 0% | 1005 | |||
| 415 | pivot token |
PVT |
$ 0.00091770 | -10.77% | -8.28% | -41.25% | 0% | 0% | 0% | 2126 | |||
| 416 | kambria |
KAT |
$ 0.00142753 | 6.77% | -5.13% | 14.24% | -50.40% | -65.47% | 0% | 1983 | |||
| 417 | dosnetwork |
DOS |
$ 0.00407867 | -3.27% | -20.27% | -44.84% | -75.72% | 0% | 0% | 1680 | |||
| 418 | yuanchaincoin |
YCC |
$ 0.00856521 | -2.02% | -8.00% | -18.56% | 0.30% | 47.78% | -33.92% | 1466 | |||
| 419 | coinmeet |
MEE |
$ 0.00978881 | -8.48% | -9.24% | 0.00% | 12.17% | 91.67% | -46.28% | 1436 | |||
| 420 | havenprotocol |
XHV |
$ 0.12236016 | -1.59% | -3.14% | -60.45% | -73.29% | -53.60% | -68.49% | 940 | |||
| 421 | everipedia |
IQ |
$ 0.00224326 | -0.86% | 11.90% | 2.58% | -53.53% | -36.38% | -74.22% | 1859 | |||
| 422 | cryptocean |
CRON |
$ 0.34087501 | 1.86% | 97.29% | 0% | 0% | 0% | 0% | 858 | |||
| 423 | arpa chain |
ARPA |
$ 0.01519305 | -0.86% | 3.26% | -52.94% | 0% | 0% | 0% | 1319 | |||
| 424 | tradove |
BBC |
$ 0.00101966 | -0.86% | -21.43% | 8.80% | -26.78% | -26.02% | -90.36% | 2082 | |||
| 425 | nasdacoin |
NSD |
$ 0.07688296 | -1.64% | -4.67% | -57.91% | -24.77% | -76.78% | 5.53% | 1006 | |||
| 426 | atlasprotocol |
ATP |
$ 0.01152224 | -1.73% | -0.74% | -37.49% | -58.48% | -27.85% | 0% | 1383 | |||
| 427 | ttcprotocol |
TTC |
$ 0.04690472 | -0.64% | -7.88% | 20.75% | -54.88% | -29.26% | -8.53% | 225.37M | $ 10.57M | 171 | |
| 428 | sentivate |
SNTVT |
$ 0.00163146 | -0.86% | 47.74% | 20.51% | 9.86% | 0% | 0% | 1950 | |||
| 429 | aencoin |
AEN |
$ 0.04119458 | -1.10% | 6.31% | 16.69% | 21.56% | 186.23% | 0% | 1102 | |||
| 430 | 1sg |
1SG |
$ 0.71611284 | 0.07% | -0.75% | -0.75% | -2.39% | -3.85% | 0% | 22.22M | $ 15.91M | 134 | |
| 431 | hyperquant |
HQT |
$ 0.00132556 | -0.86% | 47.17% | 27.29% | -37.92% | -54.58% | 0% | 2010 | |||
| 432 | enigma |
ENG |
$ 0.37584962 | 0.48% | 20.10% | -8.86% | -42.45% | -12.00% | -29.75% | 74.83M | $ 28.12M | 103 | |
| 433 | bluzelle |
BLZ |
$ 0.03548444 | -0.57% | 13.32% | 10.28% | -45.24% | -35.20% | -65.64% | 1123 | |||
| 434 | dipnet |
DPN |
$ 0.00050983 | -0.86% | 27.19% | -2.08% | -38.97% | -3.25% | -73.73% | 2279 | |||
| 435 | nexus |
NXS |
$ 0.23228037 | 0.60% | 7.23% | -2.08% | -36.40% | -43.95% | -74.24% | 60.94M | $ 14.15M | 147 | |
| 436 | aidoc |
AIDOC |
$ 0.00387473 | -12.38% | -0.36% | 3.36% | -34.77% | -9.81% | -59.02% | 1694 | |||
| 437 | dapptoken |
DAPPT |
$ 0.00275310 | 2.96% | 5.56% | -28.55% | 0% | 0% | 0% | 1789 | |||
| 438 | allsports |
SOC |
$ 0.00611800 | -0.86% | -9.77% | -22.70% | -0.13% | 21.73% | -64.06% | 814.28M | $ 4.98M | 226 | |
| 439 | himutualsociety |
HMC |
$ 0.01091044 | 1.03% | 8.99% | -6.45% | 18.71% | 279.09% | -18.94% | 1402 | |||
| 440 | qash |
QASH |
$ 0.08453047 | -1.80% | -8.63% | -17.67% | -36.05% | -51.70% | -53.19% | 350.00M | $ 29.58M | 99 | |
| 441 | bread |
BRD |
$ 0.23054693 | 0.93% | 0.68% | -29.96% | -46.54% | -8.12% | -26.17% | 59.77M | $ 13.78M | 149 | |
| 442 | navcoin |
NAV |
$ 0.11267331 | 2.29% | -0.20% | 5.97% | -52.24% | -41.12% | -55.56% | 63.60M | $ 7.16M | 197 | |
| 443 | vidy |
VIDY |
$ 0.00224326 | -0.86% | -2.72% | 0% | 0% | 0% | 0% | 1861 | |||
| 444 | taklimakannetwork |
TAN |
$ 0.00540424 | -0.86% | -0.21% | 0% | 0% | 0% | 0% | 1597 | |||
| 445 | merculet |
MVP |
$ 0.00091770 | -0.86% | 30.98% | -2.08% | -70.05% | 352.81% | 4.73% | 2121 | |||
| 446 | qchi |
QCH |
$ 0.04965783 | -0.45% | 15.12% | 31.73% | -58.69% | -78.08% | 86.64% | 1073 | |||
| 447 | game |
GTC |
$ 0.00550620 | 1.02% | -3.26% | -5.58% | -54.38% | -45.22% | -87.99% | 603.56M | $ 3.32M | 270 | |
| 448 | deepbrain |
DBC |
$ 0.00183540 | -6.07% | 2.11% | -11.87% | -40.08% | 7.82% | -80.05% | 1.50B | $ 2.75M | 293 | |
| 449 | nimiq |
NIM |
$ 0.00061180 | -15.02% | -12.91% | -2.08% | -58.80% | -37.11% | 0% | 2241 | |||
| 450 | contentsprotocol |
CPT |
$ 0.00285507 | -0.86% | -11.11% | -19.36% | -71.25% | 0% | 0% | 2.40B | $ 6.85M | 200 | |
| 451 | snetwork |
SNET |
$ 0.01519305 | 8.62% | 48.38% | 29.11% | 26.89% | 25.35% | 0% | 1322 | |||
| 452 | thingsoperatingsystem |
TOS |
$ 0.00244720 | -0.86% | 2.11% | -2.08% | -52.06% | -33.34% | -85.31% | 1837 | |||
| 453 | zeuxcoin |
ZUC |
$ 0.02294253 | 50.73% | -11.48% | 0% | 0% | 0% | 0% | 1226 | |||
| 454 | tokens |
DTR |
$ 0.03997098 | -0.86% | 46.30% | 109.75% | 115.27% | 232.00% | 248.89% | 1.50B | $ 59.95M | 62 | |
| 455 | fountain |
FTN |
$ 0.02457399 | -2.07% | 2.42% | -21.86% | -32.46% | -53.65% | 0% | 1208 | |||
| 456 | tokenomy |
TEN |
$ 0.04506932 | -0.40% | 30.50% | 11.55% | -12.69% | -8.79% | -72.28% | 1086 | |||
| 457 | onegram |
OGC |
$ 50.085583 | -0.86% | 1.88% | 1.04% | 10.08% | -70.65% | 0% | 706 | |||
| 458 | waykichain |
WICC |
$ 0.15529543 | -0.92% | 6.01% | 2.92% | -46.85% | -8.34% | -22.42% | 175.40M | $ 27.23M | 105 | |
| 459 | dai |
DAI |
$ 1.0036592 | -0.41% | 0.13% | -0.54% | 0.49% | 1.25% | 1.36% | 786 | |||
| 460 | ubiquechain |
UCT |
$ 0.01590682 | 13.72% | 8.52% | -33.87% | -6.86% | 113.29% | -15.88% | 1309 | |||
| 461 | rate3 |
RTE |
$ 0.00173343 | -0.86% | -3.56% | -7.52% | -28.17% | -14.48% | -59.87% | 1932 | |||
| 462 | gexan |
GEX |
$ 0.14581252 | 6.36% | 355.19% | 93.40% | 53.38% | 0% | 0% | 915 | |||
| 463 | tos |
TOSC |
$ 0.01274585 | -0.86% | 0.26% | 33.04% | -5.94% | -12.89% | 0% | 1364 | |||
| 464 | viacoin |
VIA |
$ 0.24288491 | 4.13% | 0.98% | -8.25% | -55.01% | -50.58% | -59.62% | 23.15M | $ 5.62M | 218 | |
| 465 | penta |
PNT |
$ 0.00020393 | -0.86% | 103.50% | -2.08% | 9.86% | -16.15% | -76.73% | 2516 | |||
| 466 | yoyow |
YOYOW |
$ 0.01835402 | 3.16% | 39.92% | 44.47% | -44.92% | -3.26% | -20.53% | 211.43M | $ 3.88M | 255 | |
| 467 | unetwork |
UUU |
$ 0.00081573 | -11.87% | -9.46% | -53.92% | -68.62% | 187.48% | 30.33% | 2171 | |||
| 468 | conceal |
CCX |
$ 0.23839837 | 4.37% | 4.75% | -44.43% | 55.95% | 61.59% | 0% | 881 | |||
| 469 | cryptaur |
CPT |
$ 0.00030590 | -25.64% | -38.74% | -51.04% | -34.08% | -64.06% | -74.28% | 2388 | |||
| 470 | snowgem |
XSG |
$ 0.03069200 | 6.20% | 9.75% | -13.32% | -40.53% | -67.30% | -61.82% | 6.24M | $ 191.57K | 495 | |
| 471 | piction |
PXL |
$ 0.00774947 | 7.64% | 24.92% | 6.31% | 0% | 0% | 0% | 1493 | |||
| 472 | eternaltoken |
XET |
$ 0.42928023 | -3.42% | -50.36% | -59.27% | -80.98% | -29.75% | 86.52% | 11.60M | $ 4.97M | 227 | |
| 473 | prizm |
PZM |
$ 0.42244845 | -2.25% | -2.91% | 62.92% | 133.88% | 20.27% | -17.75% | 834 | |||
| 474 | refereum |
RFR |
$ 0.00101966 | 10.16% | 1.87% | -2.08% | -56.06% | -54.27% | -72.39% | 2095 | |||
| 475 | elitoken |
ELI |
$ 0.04139852 | -3.01% | 8.76% | 146.92% | 93.08% | 507.90% | 318.53% | 1100 | |||
| 476 | openanx |
OAX |
$ 0.07953410 | 1.49% | 14.48% | 4.62% | -64.90% | -45.60% | -45.71% | 1002 | |||
| 477 | wowbit |
WWB |
$ 0.01009471 | 4.42% | 4.32% | -0.06% | -32.45% | -41.82% | -76.63% | 1431 | |||
| 478 | latium |
LATX |
$ 0.00316097 | -0.86% | 50.35% | 16.75% | -39.20% | -73.83% | -80.88% | 1753 | |||
| 479 | carvertical |
CV |
$ 0.00020393 | -0.86% | 2.11% | -2.08% | -45.08% | -49.69% | -60.74% | 2487 | |||
| 480 | cred |
LBA |
$ 0.01458125 | -2.89% | -7.80% | -26.69% | -73.01% | -4.33% | -40.74% | 1326 | |||
| 481 | redpulsephoenix |
PHX |
$ 0.00774947 | 12.46% | 19.15% | 18.12% | -53.36% | -38.33% | -36.19% | 543.34M | $ 4.21M | 248 | |
| 482 | peerplays |
PPY |
$ 0.88884460 | -1.08% | 32.40% | 59.18% | 32.00% | 18.15% | -20.70% | 797 | |||
| 483 | skycoin |
SKY |
$ 0.55245612 | 3.00% | 2.38% | -31.73% | -68.20% | -48.92% | -83.83% | 9.00M | $ 4.97M | 228 | |
| 484 | temco |
TEMCO |
$ 0.00112163 | -9.12% | -13.95% | -36.64% | -66.43% | -29.04% | 0% | 2061 | |||
| 485 | dropil |
DROP |
$ 0.00020393 | -0.86% | 1.85% | -34.72% | -26.76% | -58.08% | -94.57% | 2489 | |||
| 486 | reddcoin |
RDD |
$ 0.00173343 | 5.34% | 15.67% | 38.72% | -30.83% | 37.94% | -48.72% | 28.62B | $ 49.62M | 73 | |
| 487 | sentinelprotocol |
UPP |
$ 0.01233798 | -0.86% | -1.80% | -1.27% | -61.58% | -26.65% | -47.87% | 1371 | |||
| 488 | pascalcoin |
PASC |
$ 0.14530269 | -4.93% | 55.46% | 35.34% | -33.36% | -37.65% | -76.07% | 18.45M | $ 2.68M | 298 | |
| 489 | whitecoin |
XWC |
$ 0.01988352 | -9.66% | -13.29% | -25.12% | -63.87% | -33.27% | -77.88% | 302.41M | $ 6.01M | 211 | |
| 490 | selfkey |
KEY |
$ 0.00142753 | -7.47% | -4.74% | -2.08% | -56.06% | -51.76% | -72.85% | 1985 | |||
| 491 | ionchain |
IONC |
$ 0.01233798 | 15.35% | 27.38% | 9.70% | 32.93% | 434.04% | 0% | 1370 | |||
| 492 | yee |
YEE |
$ 0.00163146 | -0.86% | 1.83% | -2.08% | -20.10% | 14.98% | -62.22% | 1.36B | $ 2.22M | 320 | |
| 493 | mainframe |
MFT |
$ 0.00112163 | -0.86% | -6.30% | 7.71% | -65.48% | -67.83% | -84.15% | 2.16B | $ 2.42M | 314 | |
| 494 | locuschain |
LOCUS |
$ 0.01009471 | -2.82% | 6.04% | -16.49% | -44.24% | 0% | 0% | 1430 | |||
| 495 | spacechain |
SPC |
$ 0.00265113 | -11.11% | -1.87% | -25.12% | -62.91% | -61.07% | -78.93% | 1801 | |||
| 496 | topchain |
TOPC |
$ 0.01019668 | -1.84% | -5.66% | -42.06% | 16.84% | 61.25% | -6.39% | 1425 | |||
| 497 | centercoin |
CENT |
$ 0.00601604 | 42.67% | 22.32% | 22.92% | 75.14% | 470.88% | 0% | 1568 | |||
| 498 | celcius |
CEL |
$ 0.06903152 | 1.70% | 15.52% | 0% | 0% | 0% | 0% | 1022 | |||
| 499 | popchain |
PCH |
$ 0.00418063 | -3.22% | 23.13% | -55.88% | -39.94% | 80.96% | -70.97% | 308.36M | $ 1.28M | 358 | |
| 500 | delphy |
DPY |
$ 0.04904603 | 1.25% | -34.78% | 45.81% | -32.69% | -23.56% | -72.53% | 31.41M | $ 1.54M | 347 | |
| 501 | edinar |
EDR |
$ 0.00662784 | -0.86% | -54.23% | -56.11% | -50.41% | -12.08% | -19.17% | 1539 | |||
| 502 | mossland |
MOC |
$ 0.01845599 | -2.47% | -7.94% | -3.15% | -67.13% | -74.81% | -46.10% | 92.34M | $ 1.70M | 335 | |
| 503 | palletone |
PTN |
$ 0.00815734 | -0.86% | 23.27% | 30.56% | -5.50% | 16.32% | 0% | 1478 | |||
| 504 | engine |
EGCC |
$ 0.00081573 | -0.86% | 2.11% | 30.56% | 25.53% | 101.26% | -6.94% | 2158 | |||
| 505 | neoworldcash |
NASH |
$ 0.00010196 | -0.86% | 1.57% | -2.08% | -45.07% | 0% | 0% | 2778 | |||
| 506 | wax |
WAX |
$ 0.03935918 | -0.86% | -4.59% | -30.78% | -62.67% | -16.81% | -75.40% | 492.95M | $ 19.40M | 121 | |
| 507 | ubex |
UBEX |
$ 0.00071376 | -0.86% | 1.64% | 14.24% | -14.56% | 76.10% | -93.77% | 2205 | |||
| 508 | dmarket |
DMT |
$ 0.07820853 | -0.60% | -7.64% | -20.36% | -65.93% | -68.36% | -45.05% | 1004 | |||
| 509 | next |
NET |
$ 1.0288450 | -9.83% | -55.12% | -31.55% | -9.41% | 0% | 0% | 784 | |||
| 510 | electronero |
ETNX |
$ 0.00662784 | -2.36% | 25.35% | -27.68% | -77.69% | -95.97% | 10487.60% | 1540 | |||
| 511 | zebi |
ZCO |
$ 0.00295703 | -10.15% | -13.21% | -32.39% | -61.62% | -52.64% | -76.73% | 1776 | |||
| 512 | aurora |
AOA |
$ 0.00866717 | 1.53% | -49.88% | -52.98% | -62.19% | -38.20% | -67.87% | 1462 | |||
| 513 | mytoken |
MT |
$ 0.00193736 | -0.86% | 1.73% | -6.98% | -38.61% | -9.81% | -40.49% | 1903 | |||
| 514 | blockport |
BPT |
$ 0.00632194 | -0.86% | 13.05% | 2.90% | -26.78% | -94.49% | -92.15% | 52.87M | $ 334.24K | 454 | |
| 515 | digixgold |
DGX |
$ 48.745127 | -2.60% | 1.72% | -1.70% | 13.16% | 15.50% | 0% | 707 | |||
| 516 | remme |
REM |
$ 0.00407867 | 10.16% | 16.42% | -14.86% | -37.22% | -30.61% | -19.57% | 590.57M | $ 2.40M | 315 | |
| 517 | magiccubecoin |
MCC |
$ 0.00305900 | -0.86% | 13.18% | -5.24% | 0% | 0% | 0% | 1760 | |||
| 518 | uquidcoin |
UQC |
$ 0.10747300 | -0.86% | 58.39% | 73.16% | 5.05% | 57.61% | -64.76% | 957 | |||
| 519 | expanse |
EXP |
$ 0.06270958 | 12.71% | 197.63% | 73.04% | -66.89% | -42.68% | -82.78% | 16.73M | $ 1.04M | 378 | |
| 520 | apex |
CPX |
$ 0.00479243 | -4.90% | -18.86% | -6.08% | -50.37% | -37.78% | -68.11% | 1633 | |||
| 521 | echolink |
EKO |
$ 0.00295703 | -7.25% | 5.76% | 23.46% | -16.16% | -18.94% | -46.92% | 1771 | |||
| 522 | hashgard |
GARD |
$ 0.00010196 | -0.86% | 1.70% | -2.08% | 9.86% | 151.57% | -18.56% | 2749 | |||
| 523 | aichain |
AIT |
$ 0.00234523 | 3.65% | 2.26% | -22.34% | 110.56% | 175.53% | -47.96% | 535.06M | $ 1.25M | 361 | |
| 524 | zrcoin |
ZRC |
$ 3.0887783 | -3.22% | -13.85% | 124.88% | 40.45% | 53.84% | 85.52% | 737 | |||
| 525 | syncfab |
MFG |
$ 0.00193736 | 4.65% | 13.84% | -6.98% | -0.61% | 6.21% | -38.11% | 1902 | |||
| 526 | bezant |
BZNT |
$ 0.00887111 | 0.30% | -0.55% | -5.35% | -60.83% | -72.91% | -35.60% | 1455 | |||
| 527 | storm |
STORM |
$ 0.00152950 | -0.86% | 1.92% | -2.08% | -52.92% | -55.08% | -77.99% | 4.09B | $ 6.25M | 208 | |
| 528 | einsteinium |
EMC2 |
$ 0.05842697 | -2.89% | 0.53% | 3.33% | -50.95% | -15.70% | -5.90% | 200.24M | $ 11.69M | 162 | |
| 529 | smartup |
SMARTUP |
$ 0.00091770 | 11.54% | 1.91% | -41.25% | -82.65% | 0% | 0% | 2131 | |||
| 530 | bomb |
BOMB |
$ 1.4845346 | -7.87% | -15.00% | -62.69% | -88.45% | 0% | 0% | 764 | |||
| 531 | salt |
SALT |
$ 0.11318314 | 3.14% | 1.42% | 13.33% | 10.06% | -18.93% | -72.53% | 120.00M | $ 13.58M | 152 | |
| 532 | japancontenttoken |
JCT |
$ 0.10757497 | 2.85% | -11.34% | -29.58% | -35.68% | 0% | 0% | 955 | |||
| 533 | baerchain |
BRC |
$ 2.2976179 | 2.50% | 19.47% | -11.30% | -74.66% | 161.15% | 0% | 748 | |||
| 534 | simone |
SON |
$ 702.88764 | -0.33% | -0.26% | 0% | 0% | 0% | 0% | 697 | |||
| 535 | data |
DTA |
$ 0.00050983 | -0.86% | 2.11% | -30.06% | -63.38% | -61.88% | -74.55% | 4.25B | $ 2.16M | 321 | |
| 536 | iht |
IHT |
$ 0.00305900 | -4.05% | -12.69% | -41.25% | -82.57% | -67.61% | -79.73% | 514.46M | $ 1.57M | 342 | |
| 537 | iexec |
RLC |
$ 0.24716752 | 0.55% | 36.52% | 7.30% | -36.46% | -36.43% | -27.06% | 86.99M | $ 21.50M | 116 | |
| 538 | datx |
DATX |
$ 0.00061180 | -0.86% | -12.68% | -26.56% | -17.61% | -16.15% | -76.17% | 1.39B | $ 851.19K | 390 | |
| 539 | apis |
APIS |
$ 0.00061180 | -0.86% | 1.83% | -41.25% | -68.62% | -71.53% | -87.31% | 4.41B | $ 2.69M | 295 | |
| 540 | eterbase |
XBASE |
$ 0.00418063 | -0.86% | 145.70% | 111.29% | -42.25% | 0% | 0% | 1676 | |||
| 541 | platoncoin |
PLTC |
$ 0.10329236 | -2.30% | 0.01% | -76.62% | -47.62% | -45.81% | 0% | 962 | |||
| 542 | napoleonx |
NPX |
$ 0.27592216 | -0.64% | -3.08% | -4.48% | -21.61% | 11.40% | 80.67% | 26.44M | $ 7.29M | 196 | |
| 543 | midasprotocol |
MAS |
$ 0.00540424 | -0.86% | 28.27% | -0.20% | -23.41% | 12.98% | 0% | 168.03M | $ 908.09K | 383 | |
| 544 | dignity |
DIG |
$ 0.00193736 | -10.30% | -39.51% | -66.78% | -74.85% | -24.14% | -96.93% | 3.00B | $ 5.81M | 217 | |
| 545 | vestchain |
VEST |
$ 0.00336490 | -0.86% | -42.16% | -51.77% | -74.65% | 29.69% | 0% | 1734 | |||
| 546 | unibright |
UBT |
$ 0.01325568 | -0.09% | 7.72% | -0.55% | -37.92% | -42.63% | -21.27% | 1348 | |||
| 547 | arcticcoin |
ARC |
$ 0.02538973 | 502.12% | 588.20% | 494.67% | 482.01% | 573.57% | 148.77% | 1198 | |||
| 548 | trias |
TRY |
$ 0.00244720 | -0.86% | -37.32% | -46.59% | -70.70% | 0% | 0% | 1838 | |||
| 549 | swarm |
SWM |
$ 0.04680276 | -1.50% | -15.56% | -8.65% | -58.63% | -34.32% | -61.10% | 1083 | |||
| 550 | vethor |
VTHO |
$ 0.00050983 | -0.86% | 1.91% | -30.06% | -45.08% | -45.32% | -67.42% | 2294 | |||
| 551 | cryptoindex |
CIX100 |
$ 0.74578517 | -0.83% | 3.35% | -1.26% | 0% | 0% | 0% | 804 | |||
| 552 | dxchaintoken |
DX |
$ 0.00040786 | -0.86% | 103.30% | 95.83% | 46.48% | 151.58% | 30.33% | 2332 | |||
| 553 | dragoncoin |
DRG |
$ 0.12745850 | -1.49% | 19.69% | 37.52% | 192.17% | 75.68% | -50.35% | 931 | |||
| 554 | essentia |
ESS |
$ 0.00081573 | -0.86% | 16.81% | 11.90% | -45.07% | -32.92% | -85.36% | 2160 | |||
| 555 | bitstone |
BST |
$ 0.03833951 | 1.58% | -56.26% | -91.30% | -97.71% | -95.48% | -97.41% | 1111 | |||
| 556 | erc20 |
ERC20 |
$ 0.03568838 | 21.76% | 22.40% | 57.21% | -13.81% | 5.83% | 12722.79% | 1121 | |||
| 557 | blockchaininvestplatform |
BIP |
$ 2.5797601 | -0.86% | 13.09% | 75.70% | 0% | 0% | 0% | 744 | |||
| 558 | oduwacoin |
OWC |
$ 0.17191602 | 2.49% | 24.86% | 8.25% | 26.09% | -23.47% | 0% | 14.24M | $ 2.44M | 313 | |
| 559 | vexanium |
VEX |
$ 0.00509834 | 1.17% | -5.79% | -15.59% | -55.35% | 19.77% | -65.49% | 1620 | |||
| 560 | humaniq |
HMQ |
$ 0.00632194 | 0.77% | 0.49% | -5.14% | -40.77% | -35.01% | -79.92% | 184.19M | $ 1.16M | 367 | |
| 561 | netboxcoin |
NBX |
$ 0.02773496 | 11.90% | -26.43% | 0% | 0% | 0% | 0% | 1183 | |||
| 562 | minexcoin |
MNX |
$ 0.09034258 | -0.97% | -6.06% | -50.40% | -4.97% | -60.90% | -95.42% | 19.00M | $ 1.71M | 334 | |
| 563 | nix |
NIX |
$ 0.14000041 | 8.12% | 24.29% | 11.02% | -31.47% | -9.98% | -57.33% | 919 | |||
| 564 | pathhive |
PHV |
$ 0.02508383 | -2.05% | 1.09% | -5.17% | 143.47% | 0% | 0% | 1204 | |||
| 565 | yeed |
YEED |
$ 0.00040786 | -20.69% | 1.91% | -21.67% | 9.86% | 25.76% | 0% | 2350 | |||
| 566 | 1irstcoin |
FST |
$ 1.4031651 | 12.96% | -44.28% | -44.79% | -6.74% | 0% | 0% | 768 | |||
| 567 | kickcoin |
KICK |
$ 0.00071376 | -13.25% | -20.58% | -14.32% | -74.37% | -77.99% | -95.66% | 321.13M | $ 229.21K | 476 | |
| 568 | telcoin |
TEL |
$ 0.00050983 | -0.86% | 1.92% | -18.40% | -8.45% | 4.81% | -25.97% | 2293 | |||
| 569 | davincicoin |
DAC |
$ 0.00428260 | -0.86% | -0.51% | 5.45% | -31.13% | -48.21% | -4.97% | 1662 | |||
| 570 | bihu |
KEY |
$ 0.00142753 | -0.86% | 9.71% | -2.08% | -46.97% | -38.22% | -4.99% | 1984 | |||
| 571 | medicalchain |
MTN |
$ 0.00611800 | 0.82% | -2.98% | -14.85% | -36.02% | -1.35% | -73.58% | 185.00M | $ 1.13M | 372 | |
| 572 | bidipass |
BDP |
$ 0.03670804 | -3.27% | -41.04% | 0% | 0% | 0% | 0% | 1117 | |||
| 573 | visionx |
VNX |
$ 0.00010196 | -0.86% | 2.05% | -51.04% | -81.70% | 151.50% | 0% | 2819 | |||
| 574 | asianfintech |
AFIN |
$ 0.01335765 | 2.27% | 82.58% | 19.88% | -66.45% | 0% | 0% | 1344 | |||
| 575 | transcodium |
TNS |
$ 0.00326293 | -18.65% | -1.23% | -2.08% | 3.37% | 31.96% | -37.94% | 1746 | |||
| 576 | sentinel |
SENT |
$ 0.00203933 | -0.86% | -3.07% | -60.03% | 99.74% | 73.50% | 5.06% | 1888 | |||
| 577 | soma |
SCT |
$ 0.05241093 | 21.91% | 204.59% | 262.71% | 12.62% | 194.06% | 23.84% | 1067 | |||
| 578 | consentium |
CSM |
$ 0.07433379 | -10.88% | -34.71% | -48.98% | -82.51% | -93.17% | -94.80% | 1013 | |||
| 579 | araw |
ARAW |
$ 0.00010196 | -0.86% | 1.75% | -2.08% | 9.82% | 0% | 0% | 2710 | |||
| 580 | m2o |
M2O |
$ 0.00122360 | -0.86% | 11.18% | 135.00% | 1.41% | 906.33% | 0% | 2032 | |||
| 581 | atbcoin |
ATB |
$ 0.00091770 | -0.86% | -7.96% | -68.53% | -92.99% | -89.75% | -97.07% | 2113 | |||
| 582 | scroll |
SCRL |
$ 0.04150048 | -6.81% | -9.43% | -30.69% | -52.89% | -14.83% | -53.05% | 86.21M | $ 3.57M | 262 | |
| 583 | bitcoingreen |
BITG |
$ 0.18211270 | 7.58% | 9.32% | -32.14% | -62.06% | -56.03% | -87.69% | 898 | |||
| 584 | 12ships |
TSHP |
$ 0.02110712 | -2.74% | -36.79% | 0% | 0% | 0% | 0% | 1241 | |||
| 585 | kalkulus |
KLKS |
$ 0.00642390 | -5.36% | 18.84% | 14.24% | -53.56% | -58.73% | -82.87% | 1554 | |||
| 586 | eden |
EDN |
$ 0.00316097 | -3.95% | 12.53% | -15.68% | -42.28% | -25.73% | 0% | 332.70M | $ 1.05M | 377 | |
| 587 | uchain |
UCN |
$ 0.00071376 | -0.86% | 1.64% | 14.24% | -70.42% | -29.56% | 0% | 269.26M | $ 192.19K | 494 | |
| 588 | influencechain |
INC |
$ 0.00163146 | -16.51% | -37.38% | -12.96% | -96.65% | -93.98% | -95.94% | 1946 | |||
| 589 | lobstex |
LOBS |
$ 0.02651136 | 1.09% | 5.72% | -5.71% | 74.13% | 207.05% | 23.82% | 1192 | |||
| 590 | genesourcecode |
GENE |
$ 0.01305175 | 534.53% | 56.66% | 49.21% |