X
BTC/USD
$ 19,430  0.09%
BTC/EUR
€ 19,800  -1.00%
BTC/CNY
¥ 143,010  -1.36%
BTC/GBP
£ 17,483  -2.48%
BTC/RUB
₽ 1,220,506  -0.99%
BTC volume
$ 15.98B
Altcoin volume
$ 18.19B
Crypto market cap
$ 831.23B
# 이름 티커 마지막 가격 % %7d %30d %90d %180d %365d # 코인 시가총액 MC rank
1

bitcoin

BTC

$ 19,429.52 0.09% -3.53% -16.22% -33.15% -49.92% -57.83% 19.16M $ 372.35B 1
2

ethereum

ETH

$ 1,333.139 -0.31% -16.33% -21.70% -19.76% -48.09% -61.88% 122.58M $ 163.41B 2
3

ripple

XRP

$ 0.49863695 11.16% 33.20% 33.20% 30.67% -36.51% -54.74% 49.90B $ 24.88B 5
4

binanceusd

BUSD

$ 0.99982030 -0.01% 0.01% -0.02% -0.01% 0.06% 0.01% 1.68B $ 1.68B 31
5

tether

USDT

$ 0.99976753 -0.04% -0.02% -0.02% 0.15% 0.01% -0.05% 42.99B $ 42.98B 4
6

solana

SOL

$ 33.737710 1.56% -16.98% -16.98% -9.02% -58.55% -82.33% 261.90M $ 8.83B 9
8

usd-coin

USDC

$ 0.99985486 0.00% -0.04% -0.04% -0.02% 0.02% -0.12% 7.00B $ 7.00B 11
9

binancecoin

BNB

$ 282.72166 0.45% 1.47% -13.09% -1.20% -24.07% -31.85% 154.53M $ 43.68B 3
10

cosmos

ATOM

$ 12.718696 -2.16% 2.10% 11.30% 57.07% -53.25% -38.05% 190.68M $ 2.42B 24
11

ethereumclassic

ETC

$ 27.648751 0.04% -15.81% -24.09% 38.36% 5.18% -52.82% 127.32M $ 3.52B 19
12

cardano

ADA

$ 0.43595896 -0.07% -4.69% -15.15% -23.97% -44.94% -82.36% 31.94B $ 13.92B 8
13

eos

EOS

$ 1.2151992 5.88% -19.53% 3.06% 2.62% -38.44% -74.37% 1.02B $ 1.24B 36
14

chiliz

CHZ

$ 0.23864924 -0.79% 10.68% 63.44% 110.04% 18.95% -29.17% 5.54B $ 1.32B 34
15

terra-luna-classic

LUNC

$ 0.00027495 0.01% 5.19% 184.09% 289.28% -100.00% -100.00% 6.53T $ 1.79B 29
16

ethernity-chain

ERN

$ 3.2394909 24.85% 37.97% 37.97% 87.28% -28.35% -75.40% 922
17

litecoin

LTC

$ 53.648186 0.75% -12.63% -12.63% -5.24% -49.11% -70.15% 67.40M $ 3.61B 18
18

tron

TRX

$ 0.06132950 3.05% -11.92% -11.92% -22.14% 2.93% -33.90% 71.65B $ 4.39B 17
19

polygon

MATIC

$ 0.75590193 1.16% -17.94% -17.94% 27.53% -45.85% -43.33% 6.00B $ 4.54B 15
20

polkadot

DOT

$ 6.3936664 0.09% -24.22% -24.22% -26.09% -64.73% -76.97% 947.85M $ 6.06B 12
21

dogecoin

DOGE

$ 0.06033574 -0.33% -3.39% -12.62% -19.95% -47.52% -76.36% 129.40B $ 7.80B 10
22

algorand

ALGO

$ 0.35113584 0.42% 19.37% 1.36% -4.73% -50.30% -81.66% 3.25B $ 1.14B 40
23

bitcoincash

BCH

$ 115.86437 1.62% -0.86% -13.93% -30.91% -60.59% -82.51% 18.67M $ 2.16B 27
24

stellarlumens

XLM

$ 0.11758716 8.68% 0.35% 0.35% -11.41% -36.37% -64.35% 25.48B $ 2.99B 22
25

filecoin

FIL

$ 5.7861466 -1.17% -0.07% -28.11% -15.13% -67.33% -93.44% 118.75M $ 687.10M 53
26

wrappedbitcoin

WBTC

$ 19,442.00 0.07% -16.40% -16.40% -33.09% -49.90% -57.80% 579
27

shiba-inu

SHIB

$ 0.00001106 -0.34% -10.19% -8.26% 9.35% -50.04% 65.25% 497.73T $ 5.50B 13
28

flow-dapper-labs

FLOW

$ 1.6869712 2.83% -38.62% -38.62% -26.29% -69.69% -91.98% 1.03B $ 1.74B 30
29

orbs

ORBS

$ 0.03913431 13.13% -12.61% -12.61% -21.55% -42.40% -68.30% 2281
30

avalanche

AVAX

$ 17.207029 -0.28% -10.93% -37.21% -21.96% -75.74% -53.41% 128.01M $ 2.20B 26
31

uniswap

UNI

$ 6.3602586 -2.95% 0.58% -24.69% 32.16% -24.83% -72.52% 523.25M $ 3.32B 20
32

apecoin

APE

$ 5.4221980 0.82% 13.33% -22.82% 4.85% 0% 0% 123.24M $ 668.25M 54
33

near-protocol

NEAR

$ 3.5718518 -0.15% -17.18% -33.43% -20.50% -65.41% -65.52% 341.32M $ 1.21B 37
34

usdp-stablecoin

USDP

$ 1.0007849 -0.09% 0.12% 0.10% 0.12% 0.15% -3.99% 1128
35

monero

XMR

$ 148.26913 0.74% -7.12% -7.12% -14.78% -19.97% -42.33% 16.92M $ 2.50B 23
36

luna

LUNA

$ 2.4281188 -2.92% 14.27% 14.27% -14.85% 0% 0% 966
37

ethereum-name-service

ENS

$ 15.753814 -0.65% -8.85% -8.85% 51.78% 15.91% 0% 764
38

quant

QNT

$ 132.26837 -2.66% 24.97% 24.97% 116.43% 14.12% -57.57% 12.07M $ 1.59B 32
39

sandbox

SAND

$ 0.84770614 0.08% -9.98% -34.46% -29.10% -69.57% 7.22% 658.22M $ 557.98M 58
40

reserverights

RSR

$ 0.00822067 -1.66% 15.47% 15.47% -4.53% -31.63% -78.85% 9.34B $ 76.84M 137
41

highstreet

HIGH

$ 1.5351713 12.20% -24.65% -24.65% -12.50% -62.42% 0% 1037
42

stepn

GMT

$ 0.64313085 -4.20% -31.22% -31.22% -29.03% 0% 0% 600.00M $ 385.87M 71
43

wemix

WEMIX

$ 1.7537305 -6.07% -15.21% -35.62% -49.76% -60.61% 49.45% 1017
44

polymathnetwork

POLY

$ 0.24349034 -6.69% 7.17% 7.17% 3.31% -36.79% -67.23% 348.41M $ 84.83M 130
45

optimism

OP

$ 0.90067775 -0.84% -23.16% -44.77% 2.48% 0% 0% 1186
46

decentraland

MANA

$ 0.70432519 0.20% -9.78% -30.92% -20.87% -69.51% -17.45% 1.05B $ 739.64M 50
47

aave

AAVE

$ 76.492992 -0.38% -10.97% -22.17% -13.10% -36.40% -76.82% 10.58M $ 809.33M 48
48

dai

DAI

$ 0.99880346 0.03% -0.09% -0.18% -0.14% -0.78% -0.16% 1133
49

ravencoin

RVN

$ 0.03594240 0.60% -8.88% -8.88% 42.45% -29.59% -70.17% 8.81B $ 316.81M 80
50

ftxtoken

FTT

$ 24.146001 0.25% -20.56% -20.56% -12.41% -40.99% -68.34% 94.34M $ 2.27B 25
51

pancakeswap

CAKE

$ 4.9031066 0.88% 16.31% 16.31% 16.11% -17.55% -75.65% 147.11M $ 721.29M 52
52

gala

GALA

$ 0.04047336 0.76% -19.76% -32.45% -41.39% -81.06% 91.82% 7.54B $ 305.37M 81
53

metadium

META

$ 0.03236763 1.53% -18.03% -18.03% -28.83% -54.60% -70.66% 2373
54

reef

REEF

$ 0.00523777 -5.66% 20.80% 20.80% 31.60% -35.14% -76.58% 14.80B $ 77.55M 135
55

dego-finance

DEGO

$ 1.8190619 10.63% -24.32% -24.32% 16.23% -35.04% -79.54% 1011
56

binance-beacon-eth

BETH

$ 1,312.397 -0.55% -14.61% -21.07% -18.39% -46.70% -61.19% 602
57

curve-dao-token

CRV

$ 0.92628519 -1.35% -19.58% -28.16% -9.76% -53.14% -53.15% 548.87M $ 508.41M 62
58

axie-infinity

AXS

$ 12.650803 1.17% -9.61% -28.45% -29.86% -72.84% -81.38% 43.25M $ 547.18M 59
59

waves

WAVES

$ 3.8418344 -0.11% -38.10% -38.10% -45.15% -85.58% -86.03% 100.00M $ 384.18M 72
60

helium

HNT

$ 5.0321350 -3.51% -42.41% -42.41% -54.53% -76.18% -75.71% 875
61

stratis

STRAX

$ 0.51509788 1.55% -28.94% -28.94% -10.18% -44.97% -78.54% 100.07M $ 51.54M 159
62

neo

NEO

$ 8.6725158 0.84% -25.15% -25.15% -23.64% -57.42% -82.32% 70.53M $ 611.74M 56
63

akropolis

AKRO

$ 0.00382133 -3.94% -25.50% -25.50% -13.39% -67.59% -86.67% 2.54B $ 9.73M 243
64

stasiseurs

EURS

$ 0.97044797 0.81% -4.34% -4.34% -7.32% -11.00% -17.66% 1156
65

fantom

FTM

$ 0.22720988 0.01% -16.76% -39.22% -26.02% -80.80% -85.48% 2.54B $ 577.37M 57
66

zcash

ZEC

$ 56.542858 2.11% -17.06% -17.06% -34.45% -62.68% -58.28% 15.37M $ 869.19M 44
67

compound

COMP

$ 61.937272 0.15% 31.74% 4.72% 20.64% -39.07% -84.84% 2.56M $ 158.63M 101
68

internet-computer

ICP

$ 6.1157053 1.16% -24.44% -24.44% 0.45% -61.93% -90.05% 136.89M $ 837.23M 46
69

just

JST

$ 0.02508998 1.53% -23.69% -23.69% -35.73% -48.27% -68.33% 2.26B $ 56.71M 151
70

zilliqa

ZIL

$ 0.03175471 1.33% -27.75% -27.75% -30.31% -21.66% -69.27% 14.12B $ 448.53M 66
71

synthetixnetwork

SNX

$ 2.4033233 -1.92% -39.46% -39.46% -1.85% -42.52% -78.28% 144.61M $ 347.55M 77
72

steem

STEEM

$ 0.22365554 1.81% -13.43% -13.43% -12.47% -28.61% -62.19% 252.01M $ 56.36M 152
73

immutable-x

IMX

$ 0.75483546 1.49% -35.47% -35.47% -15.15% -59.46% 0% 1220
74

frontier

FRONT

$ 0.23109661 1.93% 6.97% -15.19% 2.62% -47.67% -84.34% 1565
75

constitutiondao

PEOPLE

$ 0.02298389 -3.55% 11.90% -28.78% 14.61% -57.36% 0% 2545
76

terra-virtua-kolekt

TVK

$ 0.03721216 8.78% -34.62% -34.62% -5.63% -64.19% -85.51% 2304
77

1inch

1INCH

$ 0.58172633 -0.66% -30.13% -30.13% -23.11% -56.33% -80.04% 150.91M $ 87.79M 127
78

hederahashgraph

HBAR

$ 0.05759293 -0.66% -8.83% -22.79% -29.00% -71.96% -81.93% 7.13B $ 411.20M 68
79

yearnfinance

YFI

$ 8,105.822 -1.24% -27.14% -27.14% 15.16% -55.86% -76.62% 36.66K $ 297.20M 82
80

dash

DASH

$ 41.884591 1.49% -6.66% -20.79% -22.34% -57.93% -79.23% 10.93M $ 458.07M 65
81

vechain

VET

$ 0.02336434 2.13% -24.89% -24.89% -20.58% -49.48% -80.30% 55.45B $ 1.29B 35
82

abbccoin

ABBC

$ 0.16152780 0.44% -6.01% 228.64% 77.09% 56.53% 12.10% 505.08M $ 81.58M 131
83

alien-worlds

TLM

$ 0.02244844 1.43% -28.27% -28.27% -29.58% -76.01% -89.95% 1.24B $ 27.84M 191
84

thetatoken

THETA

$ 1.0864671 -0.38% -30.79% -30.79% -16.93% -61.61% -84.03% 870.50M $ 945.77M 42
85

kyber

KNC

$ 1.1398728 0.36% -35.52% -25.52% -35.62% -58.46% -35.62% 180.93M $ 206.23M 95
86

dydx

DYDX

$ 1.2630193 -1.00% -17.83% -46.04% -21.19% -72.60% -90.19% 57.07M $ 72.08M 138
87

request

REQ

$ 0.10602102 3.78% -22.01% -22.01% -7.59% -43.94% 0% 636.00M $ 67.42M 140
88

orion protocol

ORN

$ 1.1152300 2.70% -26.04% -26.04% -34.65% -62.79% -85.99% 1113
89

loopring

LRC

$ 0.29991828 -0.64% -30.45% -30.45% -37.41% -56.55% -31.26% 1.32B $ 395.89M 69
90

cryptocomchain

CRO

$ 0.11067550 -1.10% -23.31% -23.31% -33.14% -71.41% -34.93% 18.46B $ 2.04B 28
91

elrond

EGLD

$ 47.675192 0.77% -9.68% -22.95% -15.74% -65.48% -72.22% 17.14M $ 817.62M 47
92

bitdao

BIT

$ 0.47552350 -0.28% -24.52% -32.64% -12.05% -56.00% 0% 1337
93

oasis-network

ROSE

$ 0.06193302 1.72% -24.82% -24.82% -0.61% -71.50% -75.48% 2080
94

sushi

SUSHI

$ 1.0982506 2.38% 2.87% -23.37% -20.05% -61.79% -90.27% 244.84M $ 268.90M 85
95

qtum

QTUM

$ 2.8573399 0.40% -29.82% -29.82% -22.27% -50.43% -77.10% 89.40M $ 255.45M 86
96

santos-fc-fan-token

SANTOS

$ 17.394588 -4.55% 270.18% 270.18% 289.57% 163.79% 0% 756
97

usdd

USDD

$ 1.0002421 0.08% 0.19% 0.01% 0.08% 0% 0% 1129
98

swipe

SXP

$ 0.35456157 0.09% -21.21% -21.21% -25.27% -71.44% -87.23% 187.37M $ 66.43M 142
99

arweave

AR

$ 9.0119954 -3.03% -38.71% -38.71% -26.76% -70.64% -83.57% 43.82M $ 394.95M 70
100

bosagora

BOA

$ 0.05529122 15.00% 2.81% 2.81% -1.03% -46.05% -47.24% 2135
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more