BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 19,429.52 | 0.09% | -3.53% | -16.22% | -33.15% | -49.92% | -57.83% | 19.16M | $ 372.35B | 1 | |
| 2 | ethereum |
ETH |
$ 1,333.139 | -0.31% | -16.33% | -21.70% | -19.76% | -48.09% | -61.88% | 122.58M | $ 163.41B | 2 | |
| 3 | ripple |
XRP |
$ 0.49863695 | 11.16% | 33.20% | 33.20% | 30.67% | -36.51% | -54.74% | 49.90B | $ 24.88B | 5 | |
| 4 | binanceusd |
BUSD |
$ 0.99982030 | -0.01% | 0.01% | -0.02% | -0.01% | 0.06% | 0.01% | 1.68B | $ 1.68B | 31 | |
| 5 | tether |
USDT |
$ 0.99976753 | -0.04% | -0.02% | -0.02% | 0.15% | 0.01% | -0.05% | 42.99B | $ 42.98B | 4 | |
| 6 | solana |
SOL |
$ 33.737710 | 1.56% | -16.98% | -16.98% | -9.02% | -58.55% | -82.33% | 261.90M | $ 8.83B | 9 | |
| 7 | chainlink |
LINK |
$ 7.8406197 | 0.53% | 13.59% | -10.63% | -2.42% | -40.30% | -71.11% | 417.50M | $ 3.27B | 21 | |
| 8 | usd-coin |
USDC |
$ 0.99985486 | 0.00% | -0.04% | -0.04% | -0.02% | 0.02% | -0.12% | 7.00B | $ 7.00B | 11 | |
| 9 | binancecoin |
BNB |
$ 282.72166 | 0.45% | 1.47% | -13.09% | -1.20% | -24.07% | -31.85% | 154.53M | $ 43.68B | 3 | |
| 10 | cosmos |
ATOM |
$ 12.718696 | -2.16% | 2.10% | 11.30% | 57.07% | -53.25% | -38.05% | 190.68M | $ 2.42B | 24 | |
| 11 | ethereumclassic |
ETC |
$ 27.648751 | 0.04% | -15.81% | -24.09% | 38.36% | 5.18% | -52.82% | 127.32M | $ 3.52B | 19 | |
| 12 | cardano |
ADA |
$ 0.43595896 | -0.07% | -4.69% | -15.15% | -23.97% | -44.94% | -82.36% | 31.94B | $ 13.92B | 8 | |
| 13 | eos |
EOS |
$ 1.2151992 | 5.88% | -19.53% | 3.06% | 2.62% | -38.44% | -74.37% | 1.02B | $ 1.24B | 36 | |
| 14 | chiliz |
CHZ |
$ 0.23864924 | -0.79% | 10.68% | 63.44% | 110.04% | 18.95% | -29.17% | 5.54B | $ 1.32B | 34 | |
| 15 | terra-luna-classic |
LUNC |
$ 0.00027495 | 0.01% | 5.19% | 184.09% | 289.28% | -100.00% | -100.00% | 6.53T | $ 1.79B | 29 | |
| 16 | ethernity-chain |
ERN |
$ 3.2394909 | 24.85% | 37.97% | 37.97% | 87.28% | -28.35% | -75.40% | 922 | |||
| 17 | litecoin |
LTC |
$ 53.648186 | 0.75% | -12.63% | -12.63% | -5.24% | -49.11% | -70.15% | 67.40M | $ 3.61B | 18 | |
| 18 | tron |
TRX |
$ 0.06132950 | 3.05% | -11.92% | -11.92% | -22.14% | 2.93% | -33.90% | 71.65B | $ 4.39B | 17 | |
| 19 | polygon |
MATIC |
$ 0.75590193 | 1.16% | -17.94% | -17.94% | 27.53% | -45.85% | -43.33% | 6.00B | $ 4.54B | 15 | |
| 20 | polkadot |
DOT |
$ 6.3936664 | 0.09% | -24.22% | -24.22% | -26.09% | -64.73% | -76.97% | 947.85M | $ 6.06B | 12 | |
| 21 | dogecoin |
DOGE |
$ 0.06033574 | -0.33% | -3.39% | -12.62% | -19.95% | -47.52% | -76.36% | 129.40B | $ 7.80B | 10 | |
| 22 | algorand |
ALGO |
$ 0.35113584 | 0.42% | 19.37% | 1.36% | -4.73% | -50.30% | -81.66% | 3.25B | $ 1.14B | 40 | |
| 23 | bitcoincash |
BCH |
$ 115.86437 | 1.62% | -0.86% | -13.93% | -30.91% | -60.59% | -82.51% | 18.67M | $ 2.16B | 27 | |
| 24 | stellarlumens |
XLM |
$ 0.11758716 | 8.68% | 0.35% | 0.35% | -11.41% | -36.37% | -64.35% | 25.48B | $ 2.99B | 22 | |
| 25 | filecoin |
FIL |
$ 5.7861466 | -1.17% | -0.07% | -28.11% | -15.13% | -67.33% | -93.44% | 118.75M | $ 687.10M | 53 | |
| 26 | wrappedbitcoin |
WBTC |
$ 19,442.00 | 0.07% | -16.40% | -16.40% | -33.09% | -49.90% | -57.80% | 579 | |||
| 27 | shiba-inu |
SHIB |
$ 0.00001106 | -0.34% | -10.19% | -8.26% | 9.35% | -50.04% | 65.25% | 497.73T | $ 5.50B | 13 | |
| 28 | flow-dapper-labs |
FLOW |
$ 1.6869712 | 2.83% | -38.62% | -38.62% | -26.29% | -69.69% | -91.98% | 1.03B | $ 1.74B | 30 | |
| 29 | orbs |
ORBS |
$ 0.03913431 | 13.13% | -12.61% | -12.61% | -21.55% | -42.40% | -68.30% | 2281 | |||
| 30 | avalanche |
AVAX |
$ 17.207029 | -0.28% | -10.93% | -37.21% | -21.96% | -75.74% | -53.41% | 128.01M | $ 2.20B | 26 | |
| 31 | uniswap |
UNI |
$ 6.3602586 | -2.95% | 0.58% | -24.69% | 32.16% | -24.83% | -72.52% | 523.25M | $ 3.32B | 20 | |
| 32 | apecoin |
APE |
$ 5.4221980 | 0.82% | 13.33% | -22.82% | 4.85% | 0% | 0% | 123.24M | $ 668.25M | 54 | |
| 33 | near-protocol |
NEAR |
$ 3.5718518 | -0.15% | -17.18% | -33.43% | -20.50% | -65.41% | -65.52% | 341.32M | $ 1.21B | 37 | |
| 34 | usdp-stablecoin |
USDP |
$ 1.0007849 | -0.09% | 0.12% | 0.10% | 0.12% | 0.15% | -3.99% | 1128 | |||
| 35 | monero |
XMR |
$ 148.26913 | 0.74% | -7.12% | -7.12% | -14.78% | -19.97% | -42.33% | 16.92M | $ 2.50B | 23 | |
| 36 | luna |
LUNA |
$ 2.4281188 | -2.92% | 14.27% | 14.27% | -14.85% | 0% | 0% | 966 | |||
| 37 | ethereum-name-service |
ENS |
$ 15.753814 | -0.65% | -8.85% | -8.85% | 51.78% | 15.91% | 0% | 764 | |||
| 38 | quant |
QNT |
$ 132.26837 | -2.66% | 24.97% | 24.97% | 116.43% | 14.12% | -57.57% | 12.07M | $ 1.59B | 32 | |
| 39 | sandbox |
SAND |
$ 0.84770614 | 0.08% | -9.98% | -34.46% | -29.10% | -69.57% | 7.22% | 658.22M | $ 557.98M | 58 | |
| 40 | reserverights |
RSR |
$ 0.00822067 | -1.66% | 15.47% | 15.47% | -4.53% | -31.63% | -78.85% | 9.34B | $ 76.84M | 137 | |
| 41 | highstreet |
HIGH |
$ 1.5351713 | 12.20% | -24.65% | -24.65% | -12.50% | -62.42% | 0% | 1037 | |||
| 42 | stepn |
GMT |
$ 0.64313085 | -4.20% | -31.22% | -31.22% | -29.03% | 0% | 0% | 600.00M | $ 385.87M | 71 | |
| 43 | wemix |
WEMIX |
$ 1.7537305 | -6.07% | -15.21% | -35.62% | -49.76% | -60.61% | 49.45% | 1017 | |||
| 44 | polymathnetwork |
POLY |
$ 0.24349034 | -6.69% | 7.17% | 7.17% | 3.31% | -36.79% | -67.23% | 348.41M | $ 84.83M | 130 | |
| 45 | optimism |
OP |
$ 0.90067775 | -0.84% | -23.16% | -44.77% | 2.48% | 0% | 0% | 1186 | |||
| 46 | decentraland |
MANA |
$ 0.70432519 | 0.20% | -9.78% | -30.92% | -20.87% | -69.51% | -17.45% | 1.05B | $ 739.64M | 50 | |
| 47 | aave |
AAVE |
$ 76.492992 | -0.38% | -10.97% | -22.17% | -13.10% | -36.40% | -76.82% | 10.58M | $ 809.33M | 48 | |
| 48 | dai |
DAI |
$ 0.99880346 | 0.03% | -0.09% | -0.18% | -0.14% | -0.78% | -0.16% | 1133 | |||
| 49 | ravencoin |
RVN |
$ 0.03594240 | 0.60% | -8.88% | -8.88% | 42.45% | -29.59% | -70.17% | 8.81B | $ 316.81M | 80 | |
| 50 | ftxtoken |
FTT |
$ 24.146001 | 0.25% | -20.56% | -20.56% | -12.41% | -40.99% | -68.34% | 94.34M | $ 2.27B | 25 | |
| 51 | pancakeswap |
CAKE |
$ 4.9031066 | 0.88% | 16.31% | 16.31% | 16.11% | -17.55% | -75.65% | 147.11M | $ 721.29M | 52 | |
| 52 | gala |
GALA |
$ 0.04047336 | 0.76% | -19.76% | -32.45% | -41.39% | -81.06% | 91.82% | 7.54B | $ 305.37M | 81 | |
| 53 | metadium |
META |
$ 0.03236763 | 1.53% | -18.03% | -18.03% | -28.83% | -54.60% | -70.66% | 2373 | |||
| 54 | reef |
REEF |
$ 0.00523777 | -5.66% | 20.80% | 20.80% | 31.60% | -35.14% | -76.58% | 14.80B | $ 77.55M | 135 | |
| 55 | dego-finance |
DEGO |
$ 1.8190619 | 10.63% | -24.32% | -24.32% | 16.23% | -35.04% | -79.54% | 1011 | |||
| 56 | binance-beacon-eth |
BETH |
$ 1,312.397 | -0.55% | -14.61% | -21.07% | -18.39% | -46.70% | -61.19% | 602 | |||
| 57 | curve-dao-token |
CRV |
$ 0.92628519 | -1.35% | -19.58% | -28.16% | -9.76% | -53.14% | -53.15% | 548.87M | $ 508.41M | 62 | |
| 58 | axie-infinity |
AXS |
$ 12.650803 | 1.17% | -9.61% | -28.45% | -29.86% | -72.84% | -81.38% | 43.25M | $ 547.18M | 59 | |
| 59 | waves |
WAVES |
$ 3.8418344 | -0.11% | -38.10% | -38.10% | -45.15% | -85.58% | -86.03% | 100.00M | $ 384.18M | 72 | |
| 60 | helium |
HNT |
$ 5.0321350 | -3.51% | -42.41% | -42.41% | -54.53% | -76.18% | -75.71% | 875 | |||
| 61 | stratis |
STRAX |
$ 0.51509788 | 1.55% | -28.94% | -28.94% | -10.18% | -44.97% | -78.54% | 100.07M | $ 51.54M | 159 | |
| 62 | neo |
NEO |
$ 8.6725158 | 0.84% | -25.15% | -25.15% | -23.64% | -57.42% | -82.32% | 70.53M | $ 611.74M | 56 | |
| 63 | akropolis |
AKRO |
$ 0.00382133 | -3.94% | -25.50% | -25.50% | -13.39% | -67.59% | -86.67% | 2.54B | $ 9.73M | 243 | |
| 64 | stasiseurs |
EURS |
$ 0.97044797 | 0.81% | -4.34% | -4.34% | -7.32% | -11.00% | -17.66% | 1156 | |||
| 65 | fantom |
FTM |
$ 0.22720988 | 0.01% | -16.76% | -39.22% | -26.02% | -80.80% | -85.48% | 2.54B | $ 577.37M | 57 | |
| 66 | zcash |
ZEC |
$ 56.542858 | 2.11% | -17.06% | -17.06% | -34.45% | -62.68% | -58.28% | 15.37M | $ 869.19M | 44 | |
| 67 | compound |
COMP |
$ 61.937272 | 0.15% | 31.74% | 4.72% | 20.64% | -39.07% | -84.84% | 2.56M | $ 158.63M | 101 | |
| 68 | internet-computer |
ICP |
$ 6.1157053 | 1.16% | -24.44% | -24.44% | 0.45% | -61.93% | -90.05% | 136.89M | $ 837.23M | 46 | |
| 69 | just |
JST |
$ 0.02508998 | 1.53% | -23.69% | -23.69% | -35.73% | -48.27% | -68.33% | 2.26B | $ 56.71M | 151 | |
| 70 | zilliqa |
ZIL |
$ 0.03175471 | 1.33% | -27.75% | -27.75% | -30.31% | -21.66% | -69.27% | 14.12B | $ 448.53M | 66 | |
| 71 | synthetixnetwork |
SNX |
$ 2.4033233 | -1.92% | -39.46% | -39.46% | -1.85% | -42.52% | -78.28% | 144.61M | $ 347.55M | 77 | |
| 72 | steem |
STEEM |
$ 0.22365554 | 1.81% | -13.43% | -13.43% | -12.47% | -28.61% | -62.19% | 252.01M | $ 56.36M | 152 | |
| 73 | immutable-x |
IMX |
$ 0.75483546 | 1.49% | -35.47% | -35.47% | -15.15% | -59.46% | 0% | 1220 | |||
| 74 | frontier |
FRONT |
$ 0.23109661 | 1.93% | 6.97% | -15.19% | 2.62% | -47.67% | -84.34% | 1565 | |||
| 75 | constitutiondao |
PEOPLE |
$ 0.02298389 | -3.55% | 11.90% | -28.78% | 14.61% | -57.36% | 0% | 2545 | |||
| 76 | terra-virtua-kolekt |
TVK |
$ 0.03721216 | 8.78% | -34.62% | -34.62% | -5.63% | -64.19% | -85.51% | 2304 | |||
| 77 | 1inch |
1INCH |
$ 0.58172633 | -0.66% | -30.13% | -30.13% | -23.11% | -56.33% | -80.04% | 150.91M | $ 87.79M | 127 | |
| 78 | hederahashgraph |
HBAR |
$ 0.05759293 | -0.66% | -8.83% | -22.79% | -29.00% | -71.96% | -81.93% | 7.13B | $ 411.20M | 68 | |
| 79 | yearnfinance |
YFI |
$ 8,105.822 | -1.24% | -27.14% | -27.14% | 15.16% | -55.86% | -76.62% | 36.66K | $ 297.20M | 82 | |
| 80 | dash |
DASH |
$ 41.884591 | 1.49% | -6.66% | -20.79% | -22.34% | -57.93% | -79.23% | 10.93M | $ 458.07M | 65 | |
| 81 | vechain |
VET |
$ 0.02336434 | 2.13% | -24.89% | -24.89% | -20.58% | -49.48% | -80.30% | 55.45B | $ 1.29B | 35 | |
| 82 | abbccoin |
ABBC |
$ 0.16152780 | 0.44% | -6.01% | 228.64% | 77.09% | 56.53% | 12.10% | 505.08M | $ 81.58M | 131 | |
| 83 | alien-worlds |
TLM |
$ 0.02244844 | 1.43% | -28.27% | -28.27% | -29.58% | -76.01% | -89.95% | 1.24B | $ 27.84M | 191 | |
| 84 | thetatoken |
THETA |
$ 1.0864671 | -0.38% | -30.79% | -30.79% | -16.93% | -61.61% | -84.03% | 870.50M | $ 945.77M | 42 | |
| 85 | kyber |
KNC |
$ 1.1398728 | 0.36% | -35.52% | -25.52% | -35.62% | -58.46% | -35.62% | 180.93M | $ 206.23M | 95 | |
| 86 | dydx |
DYDX |
$ 1.2630193 | -1.00% | -17.83% | -46.04% | -21.19% | -72.60% | -90.19% | 57.07M | $ 72.08M | 138 | |
| 87 | request |
REQ |
$ 0.10602102 | 3.78% | -22.01% | -22.01% | -7.59% | -43.94% | 0% | 636.00M | $ 67.42M | 140 | |
| 88 | orion protocol |
ORN |
$ 1.1152300 | 2.70% | -26.04% | -26.04% | -34.65% | -62.79% | -85.99% | 1113 | |||
| 89 | loopring |
LRC |
$ 0.29991828 | -0.64% | -30.45% | -30.45% | -37.41% | -56.55% | -31.26% | 1.32B | $ 395.89M | 69 | |
| 90 | cryptocomchain |
CRO |
$ 0.11067550 | -1.10% | -23.31% | -23.31% | -33.14% | -71.41% | -34.93% | 18.46B | $ 2.04B | 28 | |
| 91 | elrond |
EGLD |
$ 47.675192 | 0.77% | -9.68% | -22.95% | -15.74% | -65.48% | -72.22% | 17.14M | $ 817.62M | 47 | |
| 92 | bitdao |
BIT |
$ 0.47552350 | -0.28% | -24.52% | -32.64% | -12.05% | -56.00% | 0% | 1337 | |||
| 93 | oasis-network |
ROSE |
$ 0.06193302 | 1.72% | -24.82% | -24.82% | -0.61% | -71.50% | -75.48% | 2080 | |||
| 94 | sushi |
SUSHI |
$ 1.0982506 | 2.38% | 2.87% | -23.37% | -20.05% | -61.79% | -90.27% | 244.84M | $ 268.90M | 85 | |
| 95 | qtum |
QTUM |
$ 2.8573399 | 0.40% | -29.82% | -29.82% | -22.27% | -50.43% | -77.10% | 89.40M | $ 255.45M | 86 | |
| 96 | santos-fc-fan-token |
SANTOS |
$ 17.394588 | -4.55% | 270.18% | 270.18% | 289.57% | 163.79% | 0% | 756 | |||
| 97 | usdd |
USDD |
$ 1.0002421 | 0.08% | 0.19% | 0.01% | 0.08% | 0% | 0% | 1129 | |||
| 98 | swipe |
SXP |
$ 0.35456157 | 0.09% | -21.21% | -21.21% | -25.27% | -71.44% | -87.23% | 187.37M | $ 66.43M | 142 | |
| 99 | arweave |
AR |
$ 9.0119954 | -3.03% | -38.71% | -38.71% | -26.76% | -70.64% | -83.57% | 43.82M | $ 394.95M | 70 | |
| 100 | bosagora |
BOA |
$ 0.05529122 | 15.00% | 2.81% | 2.81% | -1.03% | -46.05% | -47.24% | 2135 | |||
| << Show More >> | |||||||||||||
