BTC/USD$ 8,084
BTC/EUR€ 7,236
BTC/CNY¥ 55,281
BTC/GBP£ 6,373
BTC/RUB₽ 501,792
BTC volume
$ 12.35B
$ 12.35B
Altcoin volume
$ 23.47B
$ 23.47B
Crypto market cap
$ 243.28B
$ 243.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 8,084.149 | 1.04% | 11.87% | 48.40% | 102.39% | 109.25% | 7.08% | 17.72M | $ 143.26B | 1 | |
| 2 | ethereum |
ETH |
$ 256.55385 | 2.62% | 8.01% | 55.02% | 72.83% | 126.69% | -55.84% | 106.21M | $ 27.24B | 2 | |
| 3 | litecoin |
LTC |
$ 104.05005 | 3.52% | 18.48% | 43.19% | 111.16% | 257.15% | -12.63% | 61.92M | $ 6.44B | 6 | |
| 4 | eos |
EOS |
$ 6.5071585 | 1.06% | 9.58% | 33.72% | 68.02% | 100.29% | -39.44% | 1.01B | $ 6.59B | 5 | |
| 5 | bitcoincash |
BCH |
$ 411.19344 | 0.95% | 15.76% | 48.05% | 186.92% | 164.13% | -58.91% | 17.80M | $ 7.31B | 4 | |
| 6 | ripple |
XRP |
$ 0.38909009 | 1.29% | 3.88% | 29.02% | 20.57% | 4.12% | -34.48% | 42.11B | $ 16.38B | 3 | |
| 7 | dash |
DASH |
$ 160.63411 | 2.09% | 19.01% | 38.69% | 87.90% | 74.72% | -53.02% | 8.82M | $ 1.41B | 13 | |
| 8 | tron |
TRX |
$ 0.02845620 | 1.33% | 8.35% | 20.66% | 12.90% | 128.04% | -58.35% | 66.68B | $ 1.89B | 11 | |
| 9 | ethereumclassic |
ETC |
$ 7.3379796 | 0.29% | 2.84% | 31.91% | 56.34% | 54.30% | -50.74% | 109.78M | $ 805.58M | 18 | |
| 10 | binancecoin |
BNB |
$ 34.731364 | 2.23% | 36.91% | 56.27% | 224.85% | 581.89% | 175.85% | 99.01M | $ 3.43B | 7 | |
| 11 | bgogotoken |
BGG |
$ 0.00137430 | 14.51% | 27.52% | -15.91% | 0% | 0% | 0% | 1977 | |||
| 12 | neo |
NEO |
$ 11.762350 | 1.81% | 6.86% | 19.44% | 33.28% | 57.71% | -77.44% | 65.00M | $ 764.55M | 19 | |
| 13 | monero |
XMR |
$ 86.274174 | 1.47% | 8.58% | 30.07% | 68.38% | 47.93% | -49.73% | 16.92M | $ 1.46B | 12 | |
| 14 | stellarlumens |
XLM |
$ 0.12716366 | 1.10% | 3.39% | 22.92% | 40.37% | -17.42% | -53.78% | 19.29B | $ 2.45B | 9 | |
| 15 | zcash |
ZEC |
$ 73.969479 | 2.03% | 4.63% | 14.97% | 37.79% | 8.74% | -74.16% | 6.60M | $ 488.79M | 23 | |
| 16 | qtum |
QTUM |
$ 2.9334713 | 0.16% | 3.66% | 17.84% | 29.67% | 39.56% | -78.02% | 89.40M | $ 262.26M | 31 | |
| 17 | zb |
ZB |
$ 0.34034267 | 0.87% | 13.23% | 3.40% | 153.14% | 188.45% | 0% | 823 | |||
| 18 | maticnetwork |
MATIC |
$ 0.02433328 | -4.36% | 83.88% | 0% | 0% | 0% | 0% | 470.34M | $ 11.44M | 194 | |
| 19 | cardano |
ADA |
$ 0.08181158 | 0.94% | 2.73% | 12.41% | 76.88% | 113.47% | -59.06% | 25.92B | $ 2.12B | 10 | |
| 20 | bittorrent |
BTT |
$ 0.00121262 | 1.04% | 53.34% | 85.50% | 26.50% | 0% | 0% | 170.42B | $ 206.65M | 35 | |
| 21 | fatcoin |
FAT |
$ 0.02772863 | 0.75% | 18.07% | -24.03% | 0% | 0% | 0% | 1169 | |||
| 22 | huobitoken |
HT |
$ 3.3705243 | 2.33% | 31.38% | 45.66% | 169.79% | 116.06% | -6.12% | 50.00M | $ 168.52M | 42 | |
| 23 | ontology |
ONT |
$ 1.3589455 | 1.13% | 2.70% | 24.78% | 52.27% | 51.09% | -78.62% | 494.85M | $ 672.48M | 21 | |
| 24 | bitcoinsv |
BCHSV |
$ 98.073583 | -1.05% | 69.60% | 85.06% | 49.10% | 61.26% | 0% | 685 | |||
| 25 | paxosstandard |
PAX |
$ 1.0004943 | 0.09% | -0.32% | -0.24% | -1.77% | -0.57% | 0% | 109.64M | $ 109.70M | 53 | |
| 26 | omisego |
OMG |
$ 1.9972221 | 1.16% | 4.05% | 22.00% | 54.08% | 33.06% | -81.17% | 140.24M | $ 280.10M | 28 | |
| 27 | truechain |
TRUE |
$ 0.92126963 | 0.81% | 4.45% | 46.58% | 200.71% | 387.85% | -54.36% | 74.00M | $ 68.17M | 75 | |
| 28 | trueusd |
TUSD |
$ 1.0000092 | 0.05% | -0.40% | -1.00% | -1.90% | -2.05% | -1.50% | 197.66M | $ 197.66M | 36 | |
| 29 | aelf |
ELF |
$ 0.25295302 | 0.21% | 29.36% | 43.49% | 79.96% | 122.93% | -74.24% | 250.00M | $ 63.23M | 81 | |
| 30 | waves |
WAVES |
$ 2.6766618 | -0.75% | 13.63% | 6.73% | -8.63% | 170.96% | -41.19% | 100.00M | $ 267.66M | 30 | |
| 31 | cosmos |
ATOM |
$ 4.5820957 | 2.20% | 3.96% | 27.34% | 0% | 0% | 0% | 190.68M | $ 873.75M | 17 | |
| 32 | bat |
BAT |
$ 0.35101375 | -0.31% | -1.51% | -13.67% | 155.39% | 140.11% | 17.23% | 1.50B | $ 526.52M | 22 | |
| 33 | aeternity |
AE |
$ 0.55780628 | 2.18% | 10.89% | 12.70% | 22.60% | -2.78% | -81.53% | 259.45M | $ 144.72M | 46 | |
| 34 | chainlink |
LINK |
$ 1.1631474 | -13.02% | 26.45% | 154.98% | 155.49% | 310.23% | 233.69% | 1.00B | $ 1.16B | 14 | |
| 35 | abbccoin |
ABBC |
$ 0.26944469 | 0.08% | 14.55% | 55.54% | 168.97% | 234.02% | 0% | 505.08M | $ 136.09M | 48 | |
| 36 | metaverse |
ETP |
$ 0.80615135 | 3.52% | 13.03% | 40.55% | 27.05% | 2.30% | 3.55% | 36.33M | $ 29.29M | 119 | |
| 37 | iostoken |
IOST |
$ 0.01228790 | 1.71% | 0.71% | 8.97% | 49.34% | 179.00% | -66.09% | 6.79B | $ 83.48M | 62 | |
| 38 | nem |
XEM |
$ 0.08456019 | -0.11% | -2.56% | 44.80% | 87.02% | 22.83% | -67.62% | 8.99B | $ 761.04M | 20 | |
| 39 | dogecoin |
DOGE |
$ 0.00299113 | 1.04% | 6.23% | 16.83% | 44.01% | 38.25% | -11.94% | 119.64B | $ 357.86M | 26 | |
| 40 | fetchai |
FET |
$ 0.15780259 | -0.74% | 11.99% | -14.35% | 0% | 0% | 0% | 899 | |||
| 41 | zilliqa |
ZIL |
$ 0.01972532 | 1.04% | 15.87% | 7.13% | 4.63% | 35.31% | -83.24% | 6.58B | $ 129.80M | 49 | |
| 42 | bitcoingold |
BTG |
$ 24.496063 | 2.28% | 15.79% | 54.34% | 95.59% | 31.39% | -45.70% | 17.51M | $ 429.02M | 24 | |
| 43 | holotoken |
HOT |
$ 0.00194019 | 1.04% | 42.03% | 54.85% | 38.78% | 318.51% | 71.33% | 1882 | |||
| 44 | etherparty |
FUEL |
$ 0.01107528 | -0.41% | 33.39% | 15.52% | 28.37% | 7.43% | -78.04% | 484.09M | $ 5.36M | 265 | |
| 45 | grin |
GRIN |
$ 2.4547519 | -1.48% | 21.54% | 1.58% | -44.73% | 0% | 0% | 730 | |||
| 46 | iota |
IOT |
$ 0.38763495 | 1.06% | 2.01% | 40.63% | 27.80% | 38.32% | -73.60% | 2.77B | $ 1.07B | 15 | |
| 47 | kcash |
KCASH |
$ 0.02813283 | 15.29% | 39.66% | 158.22% | 304.79% | 311.65% | -75.83% | 1165 | |||
| 48 | vdimension |
VOLLAR |
$ 3.3748897 | 2.86% | -36.79% | 28.00% | 0% | 0% | 0% | 720 | |||
| 49 | augur |
REP |
$ 20.060169 | 2.46% | -4.30% | -4.02% | 45.06% | 143.64% | -52.25% | 11.00M | $ 220.66M | 34 | |
| 50 | celernetwork |
CELR |
$ 0.01333884 | -1.93% | 1.36% | -6.90% | 0% | 0% | 0% | 1345 | |||
| 51 | latoken |
LA |
$ 0.14114924 | 0.64% | 2.46% | 39.76% | 41.63% | 173.26% | -8.31% | 77.83M | $ 10.98M | 199 | |
| 52 | unitedbitcoin |
UBTC |
$ 2.6250849 | -7.10% | -20.47% | -28.36% | 171.79% | 64.82% | -75.34% | 727 | |||
| 53 | thetafuel |
TFUEL |
$ 0.02320150 | 52.62% | 219.57% | 135.31% | 0% | 0% | 0% | 1210 | |||
| 54 | tether |
USDT |
$ 1.0050214 | -0.36% | 0.60% | -0.51% | -0.79% | 5.62% | 0.21% | 2.47B | $ 2.48B | 8 | |
| 55 | dent |
DENT |
$ 0.00137430 | 7.36% | 26.90% | 68.19% | 37.63% | 31.75% | -82.99% | 10.61B | $ 14.58M | 171 | |
| 56 | thetatoken |
THETA |
$ 0.13007395 | 10.82% | 19.26% | 33.25% | 34.84% | 159.58% | -25.22% | 588.08M | $ 76.49M | 70 | |
| 57 | enjin |
ENJ |
$ 0.16160214 | 1.65% | 11.47% | 2.12% | 306.62% | 568.19% | 40.00% | 767.10M | $ 123.96M | 50 | |
| 58 | okb |
OKB |
$ 1.7087466 | 3.47% | 29.18% | 0% | 0% | 0% | 0% | 739 | |||
| 59 | status |
SNT |
$ 0.02651600 | 0.12% | 6.19% | 12.94% | 23.16% | 37.54% | -71.94% | 3.47B | $ 92.02M | 60 | |
| 60 | arcblock |
ABT |
$ 0.51213084 | -3.79% | -16.66% | 175.77% | 536.94% | 493.73% | -43.86% | 92.27M | $ 47.25M | 88 | |
| 61 | loopring |
LRC |
$ 0.06920031 | -1.04% | 18.62% | 16.43% | 22.87% | 67.09% | -85.94% | 286.17M | $ 19.80M | 141 | |
| 62 | nuls |
NULS |
$ 0.79491438 | 4.95% | 16.45% | -2.98% | 77.64% | 62.57% | -78.19% | 92.30M | $ 73.37M | 72 | |
| 63 | decentraland |
MANA |
$ 0.06087364 | 1.72% | 16.78% | 16.16% | 68.96% | 14.93% | -37.83% | 1.05B | $ 63.92M | 79 | |
| 64 | walton |
WTC |
$ 2.2098022 | 2.00% | 5.29% | -11.57% | 103.32% | 96.19% | -78.32% | 70.00M | $ 154.68M | 44 | |
| 65 | bitshares |
BTS |
$ 0.07081714 | -2.09% | 6.43% | 24.16% | 51.15% | 53.78% | -63.64% | 2.49B | $ 176.89M | 41 | |
| 66 | 0x |
ZRX |
$ 0.31859631 | 0.91% | 1.19% | 12.21% | 27.48% | -11.74% | -76.29% | 587.71M | $ 187.24M | 37 | |
| 67 | kucoinshares |
KCS |
$ 1.1027588 | 4.00% | 4.39% | -6.60% | 137.10% | 87.82% | -65.06% | 91.04M | $ 100.39M | 57 | |
| 68 | cryptocom |
MCO |
$ 5.2615685 | 1.16% | 2.11% | 17.44% | 77.55% | 152.71% | -28.53% | 31.58M | $ 166.20M | 43 | |
| 69 | lisk |
LSK |
$ 2.0501402 | 4.86% | 4.16% | 9.55% | 58.54% | 52.39% | -77.71% | 116.21M | $ 238.24M | 32 | |
| 70 | groestlcoin |
GRS |
$ 0.44212211 | 1.36% | 15.47% | 12.10% | 80.13% | 73.63% | -54.51% | 72.61M | $ 32.10M | 115 | |
| 71 | lambda |
LAMB |
$ 0.06434982 | 1.94% | 0.87% | -22.69% | 341.38% | 0% | 0% | 1027 | |||
| 72 | icon |
ICX |
$ 0.38399708 | -0.94% | 9.21% | 6.98% | 51.02% | 63.39% | -85.59% | 473.40M | $ 181.78M | 39 | |
| 73 | blockcloud |
BLOC |
$ 0.02239309 | 70.66% | 9.64% | 35.22% | 0% | 0% | 0% | 1219 | |||
| 74 | insightchain |
INB |
$ 0.29111020 | 2.49% | -6.93% | 26.09% | 6.94% | -1.28% | 0% | 837 | |||
| 75 | exchangeunion |
XUC |
$ 2.6546729 | 1.31% | 7.37% | -2.39% | 3.58% | -0.94% | -56.49% | 24.79M | $ 65.83M | 78 | |
| 76 | vsystems |
VSYS |
$ 0.12578936 | 0.01% | 7.21% | 4.74% | 280.80% | 0% | 0% | 926 | |||
| 77 | mithril |
MITH |
$ 0.05044509 | 1.86% | 31.67% | -4.04% | 35.95% | -51.78% | -90.97% | 304.63M | $ 15.36M | 165 | |
| 78 | ankrnetwork |
ANKR |
$ 0.00921592 | 22.54% | 44.00% | 16.67% | 0% | 0% | 0% | 1449 | |||
| 79 | gifto |
GTO |
$ 0.03338753 | 3.04% | 31.75% | -7.42% | 10.27% | 27.09% | -86.42% | 1.00B | $ 33.38M | 112 | |
| 80 | redpulsephoenix |
PHX |
$ 0.01455146 | 0.48% | 22.80% | 10.84% | 52.43% | 53.11% | -76.29% | 543.34M | $ 7.90M | 226 | |
| 81 | eidoo |
EDO |
$ 0.87308810 | 2.54% | 33.87% | 55.66% | 7.72% | 19.90% | -38.45% | 10.70M | $ 9.34M | 214 | |
| 82 | cybermiles |
CMT |
$ 0.04098663 | -2.61% | 10.23% | 24.57% | 46.80% | 2.50% | -85.05% | 800.00M | $ 32.78M | 114 | |
| 83 | iotchain |
ITC |
$ 0.23832071 | 30.82% | 69.88% | 87.68% | 108.47% | 127.71% | -73.58% | 71.41M | $ 17.02M | 150 | |
| 84 | nexo |
NEXO |
$ 0.07526342 | 7.14% | 12.94% | -3.65% | -0.51% | -23.78% | -53.42% | 560.00M | $ 42.14M | 96 | |
| 85 | biboxtoken |
BIX |
$ 0.36160399 | 3.90% | 26.82% | 1.67% | 144.41% | 72.37% | -65.51% | 105.37M | $ 38.10M | 102 | |
| 86 | ravencoin |
RVN |
$ 0.05456800 | 1.64% | 1.87% | -6.99% | 377.68% | 247.89% | 52.17% | 3.34B | $ 182.34M | 38 | |
| 87 | cortex |
CTXC |
$ 0.19490883 | 3.71% | 19.60% | 33.75% | 44.88% | 66.50% | -85.83% | 149.79M | $ 29.19M | 120 | |
| 88 | bytom |
BTM |
$ 0.12239401 | 3.64% | 5.49% | 25.38% | 27.52% | 18.12% | -78.93% | 987.00M | $ 120.80M | 51 | |
| 89 | tigercash |
TCH |
$ 0.01867438 | 2.82% | 5.61% | -7.85% | 0% | 0% | 0% | 1265 | |||
| 90 | proximax |
XPX |
$ 0.00501217 | 2.70% | 8.91% | 17.96% | 60.88% | -10.53% | 0% | 1622 | |||
| 91 | karatgoldcoin |
KBC |
$ 0.06734096 | 5.08% | 2.49% | 45.63% | 122.71% | 658.30% | 0% | 1019 | |||
| 92 | vechain |
VET |
$ 0.00751825 | 2.14% | 3.54% | 20.04% | 56.85% | 66.33% | 0% | 55.45B | $ 416.92M | 25 | |
| 93 | quarkchain |
QKC |
$ 0.02667769 | 0.74% | 26.74% | -17.97% | -19.63% | -41.33% | 0% | 357.43M | $ 9.53M | 210 | |
| 94 | beam |
BEAM |
$ 0.44923616 | -0.45% | 0.16% | -21.95% | -58.70% | 0% | 0% | 808 | |||
| 95 | amocoin |
AMO |
$ 0.00064673 | 1.04% | 12.42% | -1.07% | 1.20% | -47.69% | 0% | 2149 | |||
| 96 | pundix |
NPXS |
$ 0.00080841 | 1.04% | 40.57% | 23.67% | 19.06% | 30.78% | -91.22% | 51.17B | $ 41.36M | 98 | |
| 97 | swftcoin |
SWFTC |
$ 0.00299113 | 1.04% | 4.21% | 48.40% | 199.54% | 176.51% | -71.90% | 1.75B | $ 5.23M | 272 | |
| 98 | conun |
CON |
$ 0.02538422 | 3.01% | 20.63% | 0% | 0% | 0% | 0% | 1187 | |||
| 99 | acuteangelcloud |
AAC |
$ 0.00905424 | 6.76% | 24.06% | 124.61% | 259.81% | 132.04% | -90.82% | 1452 | |||
| 100 | veritaseum |
VERI |
$ 19.729123 | -1.35% | 7.84% | 31.30% | 6.25% | 28.25% | -73.34% | 690 | |||
| 101 | lunacoin |
LUNA |
$ 1.1897442 | 2.47% | -51.01% | 46378.01% | 78285.07% | 25245.20% | 4675.45% | 752 | |||
| 102 | verge |
XVG |
$ 0.01131780 | 0.32% | 15.15% | 38.54% | 72.77% | 99.28% | -72.34% | 12.79B | $ 144.79M | 45 | |
| 103 | shinechain |
SHE |
$ 0.00590142 | 10.09% | 2.66% | -38.80% | 571.58% | 409.17% | 0% | 1575 | |||
| 104 | newton |
NEW |
$ 0.00388039 | -11.82% | 5.80% | -43.01% | 0% | 0% | 0% | 1691 | |||
| 105 | polymathnetwork |
POLY |
$ 0.10056681 | 1.78% | 16.18% | 6.40% | 9.37% | -14.40% | -85.99% | 348.41M | $ 35.03M | 109 | |
| 106 | atbcoin |
ATB |
$ 0.01390473 | 0.46% | 7.50% | 26.36% | 48.77% | 33.30% | -93.09% | 1335 | |||
| 107 | kyber |
KNC |
$ 0.28116670 | 0.09% | 19.53% | 19.34% | 81.75% | 70.32% | 0% | 226.00M | $ 63.54M | 80 | |
| 108 | aidoskuneen |
ADK |
$ 3.2299409 | 1.98% | 61.25% | 94.79% | 0% | 0% | 0% | 721 | |||
| 109 | decred |
DCR |
$ 28.465744 | 2.22% | 2.02% | 13.64% | 64.49% | 39.39% | -72.47% | 9.83M | $ 279.84M | 29 | |
| 110 | fantom |
FTM |
$ 0.01818933 | -3.67% | 71.09% | 104.85% | 337.87% | 145.21% | 0% | 1274 | |||
| 111 | tierion |
TNT |
$ 0.03274080 | -0.19% | 78.24% | 87.82% | 91.07% | 150.73% | -57.23% | 422.51M | $ 13.83M | 177 | |
| 112 | golem |
GNT |
$ 0.09644389 | 1.30% | 14.86% | 17.56% | 42.20% | 18.48% | -79.44% | 820.00M | $ 79.08M | 67 | |
| 113 | contentsprotocol |
CPT |
$ 0.00687152 | 6.03% | 20.94% | 11.63% | 0% | 0% | 0% | 1532 | |||
| 114 | maximinecoin |
MXM |
$ 0.02772863 | -4.53% | -11.94% | -56.16% | 141.04% | 157.25% | 0% | 1170 | |||
| 115 | bitcoindiamond |
BCD |
$ 1.1572459 | -22.37% | 2.32% | -16.63% | 52.61% | 14.38% | -83.25% | 153.75M | $ 177.93M | 40 | |
| 116 | tripio |
TRIO |
$ 0.00363786 | 3.34% | 3.46% | 42.12% | 49.31% | 3.47% | 0% | 3.34B | $ 12.15M | 190 | |
| 117 | zip |
ZIP |
$ 0.00056589 | 1.04% | 12.54% | 15.42% | 57.42% | -8.53% | 0% | 2205 | |||
| 118 | tezos |
XTZ |
$ 1.5768133 | -0.19% | -6.19% | 23.76% | 255.13% | 181.96% | -59.73% | 661.98M | $ 1.04B | 16 | |
| 119 | powerledger |
POWR |
$ 0.12934638 | 3.30% | 14.31% | 7.10% | 33.70% | 66.48% | -59.79% | 345.46M | $ 44.68M | 91 | |
| 120 | linkeye |
LET |
$ 0.00743741 | 6.85% | 17.06% | 58.75% | 93.96% | 81.61% | -84.96% | 600.00M | $ 4.46M | 290 | |
| 121 | primas |
PST |
$ 0.12376832 | -0.45% | 57.56% | 10.29% | 32.53% | 25.14% | -81.38% | 51.20M | $ 6.33M | 252 | |
| 122 | nebulas |
NAS |
$ 1.1549015 | 4.31% | 6.52% | 6.99% | 75.89% | 67.86% | -80.50% | 35.50M | $ 40.99M | 99 | |
| 123 | loomnetwork |
LOOM |
$ 0.07437417 | -0.37% | 9.13% | 24.80% | 53.25% | 62.45% | -80.80% | 606.37M | $ 45.09M | 90 | |
| 124 | metahash |
MHC |
$ 0.03023471 | 0.50% | 5.43% | -21.39% | 0% | 0% | 0% | 1152 | |||
| 125 | odyssey |
OCN |
$ 0.00266776 | 4.20% | 5.75% | 2.03% | 15.15% | -36.61% | -82.31% | 2.00B | $ 5.33M | 269 | |
| 126 | civic |
CVC |
$ 0.08221579 | 0.55% | 13.64% | 10.81% | 33.23% | 40.74% | -71.86% | 1.00B | $ 82.21M | 64 | |
| 127 | digibyte |
DGB |
$ 0.01616829 | 5.25% | 34.90% | 33.69% | 53.91% | 53.30% | -53.75% | 8.60B | $ 139.07M | 47 | |
| 128 | pivx |
PIVX |
$ 0.72603743 | -0.94% | 16.45% | -8.81% | -8.55% | 5.76% | -80.36% | 49.33M | $ 35.81M | 108 | |
| 129 | aion |
AION |
$ 0.21422995 | 0.06% | 2.41% | 18.56% | 84.37% | 58.57% | -89.85% | 167.48M | $ 35.87M | 107 | |
| 130 | dipnet |
DPN |
$ 0.00064673 | -10.19% | -0.04% | 18.72% | -4.76% | -55.95% | 0% | 2152 | |||
| 131 | stratis |
STRAT |
$ 1.0499693 | 8.75% | 22.59% | 14.12% | 13.57% | 56.34% | -80.52% | 99.34M | $ 104.30M | 56 | |
| 132 | bumo |
BU |
$ 0.04195673 | 1.83% | 36.10% | 15.13% | 34.67% | -53.15% | 0% | 1084 | |||
| 133 | ong |
ONG |
$ 0.45117636 | 1.24% | 20.27% | -4.27% | -40.42% | 56.72% | 0% | 807 | |||
| 134 | glitzkoin |
GTN |
$ 0.40582428 | 1.40% | 1.48% | 0% | 0% | 0% | 0% | 813 | |||
| 135 | digitex |
DGTX |
$ 0.03379174 | 0.56% | 38.47% | -61.78% | -9.13% | -28.19% | 0% | 1121 | |||
| 136 | bolttcoin |
BOLTT |
$ 4.1740887 | 0.16% | 0.44% | 4.78% | 0% | 0% | 0% | 716 | |||
| 137 | appcoins |
APPC |
$ 0.09361444 | -0.84% | 18.53% | 30.38% | 61.64% | 118.23% | -72.06% | 98.00M | $ 9.17M | 216 | |
| 138 | originsport |
ORS |
$ 0.00695236 | 8.62% | 9.98% | 5.47% | 91.27% | 9.79% | 0% | 1530 | |||
| 139 | thundertoken |
TT |
$ 0.02085710 | 5.54% | 14.68% | 0% | 0% | 0% | 0% | 1235 | |||
| 140 | airswap |
AST |
$ 0.05270865 | -3.69% | 59.26% | 20.64% | 58.80% | 72.48% | -82.76% | 150.00M | $ 7.90M | 227 | |
| 141 | asch |
XAS |
$ 0.12360664 | 6.11% | -0.84% | -27.25% | 61.43% | 75.61% | -86.62% | 90.79M | $ 11.22M | 196 | |
| 142 | 1sg |
1SG |
$ 0.73193886 | 0.88% | 1.27% | -0.94% | 0% | 0% | 0% | 22.22M | $ 16.26M | 155 | |
| 143 | nano |
XRB |
$ 1.7173158 | 2.59% | 0.09% | -0.59% | 87.54% | 82.41% | -60.44% | 133.24M | $ 228.82M | 33 | |
| 144 | hpb |
HPB |
$ 0.37470031 | 0.30% | -6.59% | 3.81% | 98.92% | 24.47% | -87.27% | 819 | |||
| 145 | populous |
PPT |
$ 1.0405917 | -0.97% | 10.01% | -16.38% | -19.93% | -31.30% | -92.22% | 41.25M | $ 42.92M | 95 | |
| 146 | ark |
ARK |
$ 0.66015161 | 0.30% | 18.28% | 26.81% | 3.89% | 76.32% | -73.08% | 125.53M | $ 82.86M | 63 | |
| 147 | quant |
QNT |
$ 2.5194251 | 0.89% | 28.99% | 0.44% | -38.63% | 157.43% | 0% | 729 | |||
| 148 | elastos |
ELA |
$ 3.7829776 | 2.50% | 16.65% | 17.98% | 73.53% | 31.23% | -89.97% | 5.05M | $ 19.10M | 145 | |
| 149 | aeron |
ARN |
$ 0.46241332 | 3.72% | 14.27% | 5.95% | 50.62% | 75.40% | -65.38% | 12.00M | $ 5.54M | 262 | |
| 150 | wax |
WAX |
$ 0.07639520 | 5.97% | 15.87% | 19.48% | 71.07% | 31.56% | -59.46% | 492.95M | $ 37.65M | 103 | |
| 151 | dacc |
DACC |
$ 0.00016168 | 1.04% | 123.93% | -1.06% | -19.04% | -16.30% | 0% | 2430 | |||
| 152 | metal |
MTL |
$ 0.47397366 | -0.45% | 13.01% | 2.94% | 30.63% | 85.97% | -83.75% | 66.58M | $ 31.56M | 117 | |
| 153 | davincicoin |
DAC |
$ 0.00533553 | -6.08% | -3.63% | -45.28% | -34.52% | -53.19% | 0% | 1604 | |||
| 154 | bitmaxtoken |
BTMX |
$ 0.09070415 | -0.47% | 5.11% | -28.26% | 0% | 0% | 0% | 965 | |||
| 155 | onerootnetwork |
RNT |
$ 0.04882826 | 2.05% | 0.07% | -17.46% | -30.70% | 6.99% | 7.73% | 1065 | |||
| 156 | coni |
CONI |
$ 0.03185154 | 1.56% | 10.29% | -25.42% | 306.85% | 128.38% | 0% | 1136 | |||
| 157 | projectpai |
PAI |
$ 0.05157687 | 2.00% | 4.50% | 21.54% | 61.61% | -22.38% | 0% | 1054 | |||
| 158 | cova |
COVA |
$ 0.00323365 | 6.36% | -6.31% | 9.93% | 169.86% | 0% | 0% | 1744 | |||
| 159 | storj |
STORJ |
$ 0.30606588 | 4.40% | 22.25% | 30.54% | 21.55% | 116.69% | -58.78% | 102.97M | $ 31.51M | 118 | |
| 160 | egretia |
EGT |
$ 0.00598227 | 11.60% | 137.09% | 545.98% | 1397.74% | 1308.55% | 0% | 1570 | |||
| 161 | odem |
ODE |
$ 0.19717239 | -0.67% | 23.44% | -5.13% | 0.58% | -10.35% | 35.54% | 874 | |||
| 162 | qlcchain |
QLC |
$ 0.04624133 | 0.16% | 41.46% | 47.37% | 76.75% | 112.97% | -61.70% | 240.00M | $ 11.09M | 197 | |
| 163 | quickx |
QCX |
$ 0.14842497 | -1.32% | 58.87% | 43.86% | 0% | 0% | 0% | 909 | |||
| 164 | measurabledata |
MDT |
$ 0.01083275 | 6.61% | 12.14% | 6.36% | 62.40% | 375.24% | -76.49% | 1402 | |||
| 165 | hypercash |
HC |
$ 1.2456865 | -0.57% | -0.31% | -8.49% | 4.36% | 40.31% | 0% | 750 | |||
| 166 | endorprotocol |
EDR |
$ 0.02061458 | 1.04% | 22.54% | -13.80% | -34.92% | -22.44% | 0% | 1240 | |||
| 167 | wintoken |
WIN |
$ 0.00080841 | 1.04% | 2.44% | -12.69% | 237.33% | 248.75% | 0% | 2118 | |||
| 168 | fusion |
FSN |
$ 0.85481792 | 1.50% | 0.20% | 39.10% | 40.65% | 18.33% | -86.60% | 27.58M | $ 23.58M | 131 | |
| 169 | rchain |
RHOC |
$ 0.04058242 | 8.15% | 81.99% | 25.84% | 48.76% | -11.80% | -96.53% | 182.96M | $ 7.42M | 234 | |
| 170 | drep |
DREP |
$ 0.00371870 | -1.11% | 12.50% | 0% | 0% | 0% | 0% | 1704 | |||
| 171 | contentvaluenetwork |
CVNT |
$ 0.02336319 | 1.39% | 5.82% | 38.35% | 55.56% | 0% | 0% | 1207 | |||
| 172 | wanchain |
WAN |
$ 0.41883976 | 1.45% | 11.59% | 13.11% | 35.69% | 8.87% | -90.57% | 106.15M | $ 44.46M | 93 | |
| 173 | wabi |
WABI |
$ 0.33225852 | 0.43% | 11.57% | 0.64% | 131.32% | 156.03% | -53.13% | 45.24M | $ 15.03M | 169 | |
| 174 | everex |
EVX |
$ 0.72417807 | -1.05% | 11.25% | 14.99% | 183.24% | 201.98% | -33.10% | 16.50M | $ 11.94M | 192 | |
| 175 | playcoin |
PLY |
$ 0.01527904 | 1.04% | -6.73% | -28.27% | -57.40% | -53.53% | 0% | 1322 | |||
| 176 | tmtg |
TMTG |
$ 0.00323365 | 6.36% | 12.41% | -23.90% | -30.21% | -70.73% | 0% | 1748 | |||
| 177 | mainframe |
MFT |
$ 0.00347618 | -1.26% | 2.44% | 16.05% | 13.02% | 1.10% | 0% | 2.16B | $ 7.52M | 233 | |
| 178 | molecularcoin |
MOF |
$ 0.06911947 | 9.49% | 6.77% | 15.27% | 85.27% | 44.98% | -78.72% | 1013 | |||
| 179 | gas |
GAS |
$ 3.1237152 | 0.47% | 19.76% | 15.00% | 20.28% | 34.82% | -83.34% | 9.13M | $ 28.54M | 123 | |
| 180 | foin |
FOIN |
$ 1,643.787 | 2.53% | 2.84% | 43.76% | 51.52% | 77.69% | 0% | 678 | |||
| 181 | smartshare |
SSP |
$ 0.00097009 | -6.73% | 11.97% | 18.72% | 34.93% | 258.72% | 0% | 2074 | |||
| 182 | medx |
MEDX |
$ 0.00743741 | 5.63% | -0.54% | 18.72% | 104.62% | 129.18% | 0% | 1510 | |||
| 183 | genesisvision |
GVT |
$ 3.3035875 | -1.41% | 12.04% | -9.46% | -19.67% | -29.60% | -76.37% | 3.72M | $ 12.31M | 189 | |
| 184 | airbloc |
ABL |
$ 0.01932111 | 0.62% | 22.14% | -7.40% | 290.10% | 128.36% | 0% | 152.77M | $ 2.95M | 326 | |
| 185 | inocoin |
INO |
$ 1.1833577 | 14.08% | 11.60% | 16.83% | 35.35% | 454.69% | 0% | 754 | |||
| 186 | youchain |
YOU |
$ 0.02376739 | 3.15% | -0.44% | 59.82% | 120.38% | 527.75% | 0% | 1203 | |||
| 187 | aidus |
AID |
$ 0.02619264 | 0.11% | 5.27% | 109.96% | 0% | 0% | 0% | 1177 | |||
| 188 | daex |
DAX |
$ 0.00816499 | 2.05% | 19.54% | -0.08% | 80.90% | 46.76% | -93.77% | 370.30M | $ 3.02M | 323 | |
| 189 | amber |
AMB |
$ 0.05084929 | -0.23% | 28.41% | 18.01% | -10.22% | -26.22% | -85.66% | 144.59M | $ 7.35M | 235 | |
| 190 | dragontoken |
DT |
$ 1.5251556 | 1.96% | 5.86% | 5.98% | 28.70% | 56.17% | 0% | 742 | |||
| 191 | cube |
AUTO |
$ 0.00210187 | 14.22% | 27.10% | -12.31% | -9.27% | 87.60% | -75.34% | 1857 | |||
| 192 | hycon |
HYC |
$ 0.00816499 | 2.05% | 12.52% | 2.66% | 20.96% | -68.08% | 0% | 1486 | |||
| 193 | vibe |
VIBE |
$ 0.04672638 | 0.00% | 20.38% | 28.63% | 19.86% | 90.77% | -70.69% | 267.00M | $ 12.47M | 187 | |
| 194 | aergro |
AERGO |
$ 0.18916908 | 2.84% | 24.03% | -44.98% | 117.05% | 0% | 0% | 879 | |||
| 195 | fairgame |
FAIR |
$ 0.00331450 | 1.04% | -0.20% | -11.82% | 124.27% | 14.39% | -88.79% | 1740 | |||
| 196 | lightningbitcoin |
LBTC |
$ 5.7834811 | 6.79% | -5.03% | -16.04% | 269.35% | 143.50% | -87.10% | 710 | |||
| 197 | qunqun |
QUN |
$ 0.00865003 | -2.60% | 0.21% | -1.98% | 118.75% | 117.38% | -75.52% | 1471 | |||
| 198 | singularitynet |
AGI |
$ 0.05044509 | 2.69% | 20.75% | 33.24% | 6.13% | 64.24% | -61.35% | 539.67M | $ 27.22M | 128 | |
| 199 | zcoin |
XZC |
$ 7.1436392 | -1.58% | 2.23% | 2.39% | 28.60% | 35.80% | -77.66% | 7.03M | $ 50.24M | 87 | |
| 200 | bolt |
BOLT |
$ 0.01624913 | 5.78% | 1.77% | -52.27% | 0% | 0% | 0% | 1301 | |||
| 201 | moeda |
MDA |
$ 0.97527174 | 0.59% | 11.67% | 3.10% | 6.82% | 68.80% | 32.83% | 765 | |||
| 202 | chainium |
CHX |
$ 0.13379266 | -5.68% | -24.28% | -10.59% | -54.78% | 79.25% | 158.71% | 920 | |||
| 203 | request |
REQ |
$ 0.02651600 | 1.97% | 25.38% | 17.01% | 16.87% | 24.79% | -82.50% | 636.00M | $ 16.86M | 152 | |
| 204 | ruff |
RUFF |
$ 0.01479399 | -0.05% | 20.44% | 29.32% | 32.28% | 37.74% | -81.75% | 921.80M | $ 13.63M | 179 | |
| 205 | ethos |
BQX |
$ 0.14260439 | 0.87% | 7.58% | -1.03% | -7.56% | 13.78% | -93.57% | 222.29M | $ 31.70M | 116 | |
| 206 | vantanetwork |
VNT |
$ 0.00097009 | 1.04% | 49.96% | 27.23% | 0% | 0% | 0% | 2077 | |||
| 207 | solvecare |
SOLVE |
$ 0.30000277 | -2.07% | 20.93% | 226.25% | 363.34% | 0% | 0% | 835 | |||
| 208 | funfair |
FUN |
$ 0.00646731 | 3.63% | 7.92% | 16.39% | 60.31% | 33.92% | -81.69% | 10.99B | $ 71.13M | 74 | |
| 209 | aurora |
AOA |
$ 0.02239309 | 1.41% | 10.54% | 46.81% | 153.68% | 16.39% | 0% | 1218 | |||
| 210 | orbs |
ORBS |
$ 0.03274080 | 1.29% | 8.19% | -8.80% | 0% | 0% | 0% | 1127 | |||
| 211 | viberate |
VIB |
$ 0.04648385 | -0.35% | 14.27% | 24.23% | 88.92% | 130.49% | -67.73% | 184.60M | $ 8.58M | 221 | |
| 212 | patron |
PAT |
$ 0.00177851 | 5.85% | 7.10% | -1.07% | -28.18% | -94.73% | -97.29% | 1907 | |||
| 213 | bancor |
BNT |
$ 0.72700753 | 1.90% | 5.05% | 13.41% | 30.45% | 8.71% | -81.09% | 76.67M | $ 55.74M | 84 | |
| 214 | steem |
STEEM |
$ 0.39507236 | 1.23% | 10.60% | 4.20% | 16.13% | 18.40% | -86.66% | 252.01M | $ 99.56M | 58 | |
| 215 | achain |
ACT |
$ 0.01770428 | 7.42% | 12.39% | 60.10% | 42.52% | 84.04% | -91.00% | 300.00M | $ 5.31M | 270 | |
| 216 | siacoin |
SC |
$ 0.00323365 | -1.42% | 7.07% | 14.15% | 26.50% | 19.57% | -79.70% | 30.40B | $ 98.30M | 59 | |
| 217 | skrumblenetwork |
SKM |
$ 0.00282945 | -6.94% | 19.27% | -23.62% | -4.27% | -6.11% | -95.79% | 1771 | |||
| 218 | platincoin |
PLC |
$ 20.751202 | 0.61% | 15.76% | 22.74% | 15.28% | 584.42% | 0% | 689 | |||
| 219 | komodo |
KMD |
$ 1.1916844 | -0.56% | 4.67% | 21.59% | 23.79% | 114.71% | -56.19% | 100.17M | $ 119.37M | 52 | |
| 220 | simpletoken |
OST |
$ 0.02546506 | 1.04% | 24.70% | 7.71% | 8.24% | 20.28% | -82.45% | 187.29M | $ 4.76M | 282 | |
| 221 | datariuscredit |
DTRC |
$ 0.00088925 | 1.04% | 23.68% | -9.31% | -20.49% | 21.14% | 0% | 2089 | |||
| 222 | ltonetwork |
LTO |
$ 0.09854577 | 4.47% | 19.89% | 6.54% | -48.93% | 0% | 0% | 954 | |||
| 223 | duonetworktoken |
DUO |
$ 0.30469158 | 2.07% | 22.20% | 0% | 0% | 0% | 0% | 832 | |||
| 224 | lunyr |
LUN |
$ 2.5810263 | -0.65% | 10.13% | 7.60% | 17.80% | 63.92% | -79.22% | 2.70M | $ 6.97M | 240 | |
| 225 | spendcoin |
SPND |
$ 0.04680722 | -2.98% | 16.00% | -31.04% | -78.73% | -94.07% | 0% | 1070 | |||
| 226 | nashexchangetoken |
NEX |
$ 1.4476286 | 1.95% | 13.39% | 0.17% | 0% | 0% | 0% | 744 | |||
| 227 | zebi |
ZCO |
$ 0.00840751 | -3.59% | -2.54% | 12.68% | 38.48% | 50.08% | -93.00% | 1478 | |||
| 228 | intellishare |
INE |
$ 0.02231225 | -1.11% | 8.54% | 10.70% | 0% | 0% | 0% | 1220 | |||
| 229 | iotex |
IOTX |
$ 0.01204538 | 5.28% | 29.22% | 0.99% | 58.72% | 41.72% | 0% | 1.14B | $ 13.74M | 178 | |
| 230 | credits |
CS |
$ 0.06887695 | 2.24% | 14.31% | 3.47% | -4.36% | -22.99% | -87.95% | 126.19M | $ 8.69M | 218 | |
| 231 | monacoin |
MONA |
$ 1.0510202 | 0.24% | 3.04% | 7.33% | 94.47% | 61.00% | -68.37% | 19.87M | $ 20.89M | 135 | |
| 232 | hyperion |
HYN |
$ 0.07914381 | 2.93% | 5.74% | 41.05% | 203.90% | 0% | 0% | 989 | |||
| 233 | ilcoin |
ILC |
$ 0.08334757 | -1.07% | 3.72% | 57.25% | 369.02% | 76.98% | 38.00% | 1.09B | $ 90.92M | 61 | |
| 234 | safeinsure |
SINS |
$ 6.3576982 | 1.92% | 24.72% | 119.90% | 52.44% | 121.46% | 0% | 708 | |||
| 235 | tenx |
PAY |
$ 0.26160306 | -1.78% | -0.20% | -0.64% | 8.11% | -9.00% | -72.39% | 205.21M | $ 53.68M | 86 | |
| 236 | storm |
STORM |
$ 0.00331450 | 1.04% | 18.44% | 10.63% | 12.14% | -5.72% | -90.35% | 4.09B | $ 13.56M | 180 | |
| 237 | dock |
DOCK |
$ 0.01471315 | -0.06% | 24.78% | -3.54% | 51.59% | 38.48% | -86.79% | 228.55M | $ 3.36M | 314 | |
| 238 | openanx |
OAX |
$ 0.22304167 | 0.97% | 16.86% | 16.58% | 70.71% | 120.82% | -57.26% | 858 | |||
| 239 | poet |
POE |
$ 0.00654816 | 3.60% | 27.96% | 21.42% | 33.28% | 26.49% | -77.47% | 2.17B | $ 14.25M | 175 | |
| 240 | mossland |
MOC |
$ 0.05392127 | 1.96% | 12.62% | -0.42% | -42.16% | 16.70% | 0% | 92.34M | $ 4.97M | 277 | |
| 241 | coinextoken |
CET |
$ 0.02570759 | -0.21% | 2.14% | 9.75% | 272.03% | 334.91% | 0% | 1182 | |||
| 242 | ardor |
ARDR |
$ 0.08229663 | 1.44% | 8.67% | 11.49% | 40.64% | 51.38% | -67.27% | 998.99M | $ 82.21M | 65 | |
| 243 | iexec |
RLC |
$ 0.52134677 | 0.87% | -11.73% | 8.59% | 71.25% | 153.99% | -69.70% | 86.99M | $ 45.35M | 89 | |
| 244 | sonm |
SNM |
$ 0.02692021 | 1.04% | 15.55% | -0.37% | 27.65% | 8.20% | -87.67% | 359.60M | $ 9.68M | 207 | |
| 245 | viacoin |
VIA |
$ 0.64212396 | 4.04% | -3.48% | 52.98% | 80.65% | 109.78% | -62.03% | 23.14M | $ 14.85M | 170 | |
| 246 | quantstamp |
QSP |
$ 0.02756694 | 14.47% | 27.74% | 31.10% | 67.11% | 74.89% | -84.67% | 617.31M | $ 17.01M | 151 | |
| 247 | revain |
R |
$ 0.11115705 | 1.41% | 14.46% | 8.42% | -19.43% | -25.25% | -82.89% | 184.45M | $ 20.50M | 138 | |
| 248 | lition |
LIT |
$ 0.08464104 | -4.18% | -17.24% | -34.94% | 0% | 0% | 0% | 978 | |||
| 249 | skycoin |
SKY |
$ 1.5835231 | 0.04% | 0.12% | 25.54% | 46.74% | 26.95% | -95.18% | 9.00M | $ 14.25M | 176 | |
| 250 | mindol |
MIN |
$ 0.81617569 | 9.07% | 1.20% | -23.39% | 0% | 0% | 0% | 776 | |||
| 251 | waykichain |
WICC |
$ 0.23112582 | 1.57% | -3.55% | 4.22% | 44.23% | 84.36% | -85.51% | 175.40M | $ 40.53M | 100 | |
| 252 | yoyow |
YOYOW |
$ 0.02271645 | -3.10% | 16.69% | 5.59% | 30.74% | 44.11% | -77.07% | 211.43M | $ 4.80M | 281 | |
| 253 | ocean |
OCEAN |
$ 0.03985485 | 12.19% | 51.06% | 0% | 0% | 0% | 0% | 314.11M | $ 12.51M | 186 | |
| 254 | starchain |
STC |
$ 0.00388039 | -1.02% | -1.88% | -28.77% | 169.86% | -1.53% | -95.48% | 1692 | |||
| 255 | capricoin |
CPC |
$ 0.27348676 | -7.04% | -4.92% | -8.14% | 40.80% | -44.35% | -60.78% | 201.34M | $ 55.06M | 85 | |
| 256 | lightchain |
LIGHT |
$ 0.00008084 | 1.05% | 53.81% | 53.81% | 103.83% | 109.27% | -93.70% | 2563 | |||
| 257 | monetha |
MTH |
$ 0.02489917 | -2.75% | 26.52% | 18.44% | 34.35% | 34.83% | -66.38% | 216.86M | $ 5.39M | 264 | |
| 258 | mixin |
XIN |
$ 210.10687 | 16.77% | 25.75% | 16.90% | 35.48% | 142.37% | -70.81% | 681 | |||
| 259 | ugas |
UGAS |
$ 0.13678380 | 3.86% | -31.36% | -32.10% | 0% | 0% | 0% | 917 | |||
| 260 | game |
GTC |
$ 0.01147949 | 1.04% | 7.43% | -0.60% | 19.75% | 72.75% | -91.11% | 603.56M | $ 6.92M | 241 | |
| 261 | bitztoken |
BZ |
$ 0.11325892 | 9.31% | 16.52% | -1.51% | 42.42% | 17.92% | 0% | 112.64M | $ 12.75M | 184 | |
| 262 | libracredit |
LBA |
$ 0.04066327 | 2.67% | 0.55% | -38.80% | 268.85% | 77.49% | -81.79% | 1089 | |||
| 263 | huobipooltoken |
HPT |
$ 0.00679068 | 2.26% | 8.57% | 3.02% | 100.01% | 0% | 0% | 1536 | |||
| 264 | ripio |
RCN |
$ 0.03104313 | -1.77% | 6.56% | 15.36% | 86.38% | 136.33% | -65.04% | 485.14M | $ 15.06M | 168 | |
| 265 | blockmason |
BCPT |
$ 0.05885260 | 6.14% | 37.60% | -0.24% | 71.53% | 73.70% | -82.09% | 45.16M | $ 2.65M | 338 | |
| 266 | delta |
DLT |
$ 0.12781039 | -0.10% | 24.05% | 39.49% | 21.81% | 282.45% | -30.13% | 85.97M | $ 10.98M | 198 | |
| 267 | dragonchain |
DRGN |
$ 0.07679941 | -0.63% | -12.60% | -28.47% | -13.86% | -26.62% | -87.67% | 238.42M | $ 18.31M | 147 | |
| 268 | gochain |
GO |
$ 0.02392908 | 0.36% | 22.22% | 0.98% | 23.02% | -26.18% | 0% | 1200 | |||
| 269 | fanstime |
FTI |
$ 0.00234440 | 4.65% | -32.35% | 126.51% | 319.25% | 109.25% | 0% | 1822 | |||
| 270 | remme |
REM |
$ 0.01050939 | 39.74% | 94.88% | 82.00% | 97.83% | 253.28% | -45.84% | 590.57M | $ 6.20M | 255 | |
| 271 | insolar |
INS |
$ 0.33791743 | -0.93% | 16.39% | 14.58% | 20.38% | 62.70% | -69.07% | 28.08M | $ 9.48M | 212 | |
| 272 | timenewbank |
TNB |
$ 0.00525469 | 2.62% | 6.13% | -2.57% | 68.66% | 23.65% | -85.62% | 1.13B | $ 5.95M | 258 | |
| 273 | octoincoin |
OCC |
$ 0.09369528 | -5.94% | 9.99% | 29.61% | -18.78% | -59.24% | -92.29% | 960 | |||
| 274 | sharex |
SEXC |
$ 0.00396123 | -49.48% | 512.11% | 1111.94% | 1001.93% | 832.12% | -72.81% | 1685 | |||
| 275 | hitchain |
HIT |
$ 0.00008084 | 1.05% | 12.47% | -25.80% | 1.20% | -30.25% | 0% | 2549 | |||
| 276 | singulardtv |
SNGLS |
$ 0.01657250 | -1.83% | 12.98% | -4.63% | 17.21% | 38.82% | -74.14% | 1.00B | $ 16.57M | 153 | |
| 277 | bluzelle |
BLZ |
$ 0.06531992 | 0.30% | 17.51% | 12.80% | 43.83% | 22.16% | -84.20% | 1025 | |||
| 278 | wowbit |
WWB |
$ 0.01697671 | 2.50% | 7.37% | -9.39% | -16.99% | -66.69% | 0% | 1293 | |||
| 279 | evencoin |
EVN |
$ 0.80776817 | 3.46% | 91.08% | 229.00% | 119.36% | 2127.99% | 0% | 777 | |||
| 280 | vite |
VITE |
$ 0.03815718 | -1.46% | 23.23% | 48.09% | 106.77% | 172.08% | 0% | 162.29M | $ 6.19M | 256 | |
| 281 | cpchain |
CPC |
$ 0.01762344 | 1.04% | -1.45% | 10.79% | -23.93% | 25.66% | -82.70% | 226.71M | $ 3.99M | 299 | |
| 282 | internetnodetoken |
INT |
$ 0.02619264 | 7.33% | 11.62% | 21.73% | 79.17% | 31.90% | -86.41% | 150.00M | $ 3.92M | 301 | |
| 283 | weshowtoken |
WET |
$ 0.02223141 | 4.85% | -4.20% | -1.64% | 107.68% | -55.32% | 0% | 1221 | |||
| 284 | superbitcoin |
SBTC |
$ 4.4822565 | 76.44% | 8.56% | 25.88% | 143.20% | 77.93% | -68.70% | 714 | |||
| 285 | scryinfo |
DDD |
$ 0.02586927 | 2.64% | 26.68% | -5.59% | 12.44% | 0.24% | -91.90% | 300.05M | $ 7.76M | 228 | |
| 286 | dropil |
DROP |
$ 0.00072757 | 1.04% | 1.20% | 21.42% | 13.85% | -47.69% | -88.39% | 2132 | |||
| 287 | raidennetwork |
RDN |
$ 0.31091637 | 1.52% | 7.25% | 2.71% | 13.87% | 38.44% | -76.60% | 50.00M | $ 15.54M | 163 | |
| 288 | gamestars |
GST |
$ 0.00064673 | 1.04% | -0.08% | 31.91% | 79.91% | 139.15% | 0% | 2154 | |||
| 289 | fiii |
FIII |
$ 0.01681503 | 0.56% | -3.38% | 214.97% | 17.92% | 0% | 0% | 1295 | |||
| 290 | echat |
ECHT |
$ 0.00355702 | -16.12% | -4.85% | -1.07% | -40.63% | 35.76% | -44.56% | 1720 | |||
| 291 | poanetwork |
POA |
$ 0.03354921 | 3.28% | 18.13% | -2.71% | 16.17% | -4.05% | -91.04% | 176.72M | $ 5.92M | 259 | |
| 292 | influencechain |
INC |
$ 0.02481833 | 21.64% | 82.61% | 59.86% | 288.34% | 142.41% | -94.31% | 1192 | |||
| 293 | mixmarveltoken |
MIX |
$ 0.06855358 | 3.48% | -10.48% | 0% | 0% | 0% | 0% | 1014 | |||
| 294 | nxt |
NXT |
$ 0.03451931 | 3.71% | 8.11% | 8.32% | 28.80% | 13.97% | -75.22% | 999.99M | $ 34.51M | 110 | |
| 295 | cic |
CIC |
$ 0.00088925 | 1.04% | 3.28% | 2.03% | 178.29% | 91.81% | 0% | 2087 | |||
| 296 | wepower |
WPR |
$ 0.01228790 | -2.18% | 20.47% | 2.55% | 7.19% | -6.73% | -84.21% | 355.69M | $ 4.37M | 294 | |
| 297 | bbgc |
BBGC |
$ 0.02683937 | 1.65% | 1.47% | -4.15% | 0% | 0% | 0% | 1172 | |||
| 298 | medicalchain |
MTN |
$ 0.00913508 | 2.86% | 7.77% | 8.89% | 85.94% | 8.46% | -91.87% | 185.00M | $ 1.68M | 367 | |
| 299 | data |
DTA |
$ 0.00145514 | 6.98% | 25.96% | 16.14% | 82.15% | 44.87% | -88.46% | 4.25B | $ 6.19M | 257 | |
| 300 | valortoken |
VALOR |
$ 2.9696313 | 0.97% | 5.31% | -57.77% | 0% | 0% | 0% | 723 | |||
| 301 | bottos |
BTO |
$ 0.01018602 | -1.31% | 7.70% | -2.10% | -6.93% | -16.83% | -94.66% | 498.47M | $ 5.07M | 274 | |
| 302 | ttcprotocol |
TTC |
$ 0.08698544 | 10.15% | 35.64% | 8.04% | 317.99% | 218.46% | 0% | 225.37M | $ 19.60M | 142 | |
| 303 | maker |
MKR |
$ 693.79574 | 1.04% | 11.86% | 22.86% | 1.95% | 110.38% | -8.57% | 679 | |||
| 304 | chatcoin |
CHAT |
$ 0.00646731 | -0.21% | 9.24% | -13.34% | 115.89% | 90.23% | -91.39% | 1551 | |||
| 305 | webcoin |
WEB |
$ 0.00460796 | -5.59% | -8.34% | -3.86% | 0.32% | -34.47% | 0% | 1643 | |||
| 306 | refereum |
RFR |
$ 0.00226356 | 4.78% | 16.60% | -1.07% | 11.12% | 1.02% | -78.12% | 1839 | |||
| 307 | digixdao |
DGD |
$ 33.494408 | 0.56% | -2.63% | 21.92% | 109.66% | 91.84% | -77.53% | 1.99M | $ 66.96M | 77 | |
| 308 | tokenclub |
TCT |
$ 0.03209407 | 0.28% | -14.81% | -34.61% | -19.00% | 44.98% | -47.19% | 481.42M | $ 15.45M | 164 | |
| 309 | iht |
IHT |
$ 0.02085710 | 3.45% | 26.12% | 15.32% | 99.30% | 100.69% | -87.74% | 514.46M | $ 10.73M | 200 | |
| 310 | edcblockchain |
EDC |
$ 0.00436544 | 1.04% | 8.44% | 9.78% | 0% | 0% | 0% | 1659 | |||
| 311 | einsteinium |
EMC2 |
$ 0.10266869 | -1.67% | 9.72% | 38.48% | 114.20% | 69.26% | -47.45% | 200.24M | $ 20.55M | 137 | |
| 312 | sirinlabs |
SRN |
$ 0.02780947 | 0.17% | 12.43% | -7.18% | -9.11% | -61.75% | -90.65% | 229.25M | $ 6.37M | 251 | |
| 313 | blocktix |
TIX |
$ 0.03945064 | 0.83% | 0.19% | 67.64% | -66.21% | -61.13% | -89.39% | 40.00M | $ 1.57M | 371 | |
| 314 | maidsafecoin |
MAID |
$ 0.23169171 | 0.86% | 46.63% | 84.96% | 79.86% | 37.58% | -41.79% | 452.55M | $ 104.85M | 55 | |
| 315 | hyperquant |
HQT |
$ 0.00331450 | -3.66% | -20.43% | -0.26% | -2.37% | 0% | 0% | 1741 | |||
| 316 | adex |
ADX |
$ 0.16103625 | 0.49% | 21.64% | 4.31% | 31.20% | 88.27% | -74.63% | 100.00M | $ 16.10M | 160 | |
| 317 | ipchain |
IPC |
$ 0.21528089 | -4.55% | 164.34% | 184.31% | 168.68% | 76.34% | -74.15% | 864 | |||
| 318 | coindash |
CDT |
$ 0.01018602 | 1.04% | 20.58% | 5.64% | 30.78% | 18.23% | -74.05% | 1.00B | $ 10.18M | 203 | |
| 319 | bitcoiin |
B2G |
$ 0.27914566 | -1.05% | -13.81% | -16.64% | -23.14% | 953.26% | 0% | 840 | |||
| 320 | ignis |
IGNIS |
$ 0.02344403 | 2.10% | 19.82% | 22.61% | 38.43% | 37.91% | -75.66% | 1206 | |||
| 321 | district0x |
DNT |
$ 0.01786596 | -3.33% | 18.97% | 15.08% | 44.29% | 53.63% | -72.86% | 1.00B | $ 17.86M | 148 | |
| 322 | quadrantprotocol |
EQUAD |
$ 0.00282945 | 7.16% | -32.09% | -8.88% | 183.35% | 0% | 0% | 1765 | |||
| 323 | dmarket |
DMT |
$ 0.22554776 | -0.74% | 15.97% | 11.93% | 3.86% | 44.58% | -29.76% | 857 | |||
| 324 | vethor |
VTHO |
$ 0.00072757 | 13.67% | 12.56% | 2.76% | 21.44% | 56.94% | 0% | 2140 | |||
| 325 | travala |
AVA |
$ 0.14228102 | -0.15% | 4.65% | 5.79% | 26.14% | 0% | 0% | 912 | |||
| 326 | sharder |
SS |
$ 0.00420375 | -6.18% | -14.02% | -29.85% | 31.56% | -34.84% | -90.18% | 1673 | |||
| 327 | qash |
QASH |
$ 0.12675945 | -0.55% | 2.33% | 6.20% | 5.40% | -37.72% | -74.26% | 350.00M | $ 44.36M | 94 | |
| 328 | ultiledger |
ULT |
$ 0.00630563 | -0.24% | -1.48% | -11.62% | -10.81% | 0% | 0% | 1558 | |||
| 329 | eden |
EDN |
$ 0.00573974 | 13.87% | 66.44% | -5.08% | 35.57% | 2.52% | 0% | 332.70M | $ 1.90M | 359 | |
| 330 | neblio |
NEBL |
$ 1.2688880 | 0.71% | 0.22% | -13.26% | 5.75% | 33.34% | -83.96% | 12.59M | $ 15.98M | 161 | |
| 331 | know |
KNOW |
$ 0.00695236 | -5.55% | -23.24% | -20.73% | -30.93% | 0% | 0% | 1528 | |||
| 332 | utrust |
UTK |
$ 0.07049378 | -0.44% | 18.95% | 100.67% | 161.08% | 203.60% | -36.26% | 1009 | |||
| 333 | etherzero |
ETZ |
$ 0.10186027 | -0.85% | -0.08% | -18.20% | -1.84% | -17.69% | 0% | 950 | |||
| 334 | digitalnote |
XDN |
$ 0.00137430 | 1.04% | 0.18% | -25.80% | 32.33% | 18.57% | -87.36% | 1989 | |||
| 335 | fortysevenbank |
FSBT |
$ 0.10776170 | 0.96% | -3.33% | 112.94% | -30.48% | -3.88% | 0% | 3.50M | $ 378.19K | 462 | |
| 336 | edinar |
EDR |
$ 0.01172201 | 1.04% | 11.20% | 42.50% | 55.28% | 6.90% | -3.56% | 1381 | |||
| 337 | republictoken |
REN |
$ 0.03120481 | -2.50% | 16.04% | 31.68% | 75.17% | 79.09% | -64.94% | 520.32M | $ 16.23M | 157 | |
| 338 | cnntoken |
CNN |
$ 0.00016168 | 1.04% | 12.45% | -1.06% | 102.40% | 4.63% | -92.07% | 2428 | |||
| 339 | decent |
DCT |
$ 0.12279822 | 2.94% | 7.58% | 21.52% | 137.59% | 141.71% | -80.27% | 51.30M | $ 6.30M | 253 | |
| 340 | atlasprotocol |
ATP |
$ 0.01956364 | 0.21% | 12.56% | -15.90% | 7.18% | 0% | 0% | 1250 | |||
| 341 | neoworldcash |
NASH |
$ 0.00016168 | 1.04% | 12.41% | -1.06% | 0% | 0% | 0% | 2446 | |||
| 342 | linareview |
LINA |
$ 0.07049378 | 2.21% | -3.01% | 87.82% | 165.39% | 95.78% | 0% | 1008 | |||
| 343 | educoin |
EDU |
$ 0.00032336 | 1.04% | 11.87% | 48.40% | 102.39% | -3.38% | -90.04% | 2317 | |||
| 344 | sentinelprotocol |
UPP |
$ 0.01608745 | 2.07% | 17.79% | 6.61% | 6.55% | 56.54% | 0% | 1307 | |||
| 345 | mxc |
MXC |
$ 0.00670984 | -1.34% | 3.75% | -4.50% | -19.24% | 0% | 0% | 1542 | |||
| 346 | nkn |
NKN |
$ 0.06491571 | -1.05% | 27.67% | 35.42% | 68.77% | 208.87% | 0% | 149.93M | $ 9.73M | 206 | |
| 347 | ethlend |
LEND |
$ 0.00937761 | 1.92% | 14.94% | -5.93% | 12.87% | 23.92% | -79.02% | 1.01B | $ 9.49M | 211 | |
| 348 | carat |
CARAT |
$ 0.78577929 | 3.08% | 13.26% | -26.91% | -27.30% | -13.25% | 0% | 781 | |||
| 349 | scanetworldcoin |
SWC |
$ 0.00250608 | 1.04% | 16.22% | -43.90% | 0% | 0% | 0% | 1800 | |||
| 350 | ofcoin |
OF |
$ 0.00016168 | 1.04% | 12.16% | -1.06% | 1.20% | -53.47% | -85.71% | 2448 | |||
| 351 | mytoken |
MT |
$ 0.00347618 | 8.62% | 5.12% | 18.17% | 155.97% | 119.46% | -86.84% | 1728 | |||
| 352 | bezop |
BEZ |
$ 0.02643516 | 4.89% | 30.37% | 32.23% | 47.07% | -13.28% | -70.99% | 42.12M | $ 1.11M | 398 | |
| 353 | valuecybertoken |
VCT |
$ 0.01867438 | 11.68% | 33.90% | 10.23% | 48.42% | 105.69% | 0% | 1266 | |||
| 354 | hashgard |
GARD |
$ 0.00008084 | 1.05% | 12.53% | 48.41% | 102.40% | 4.63% | 0% | 2543 | |||
| 355 | bezant |
BZNT |
$ 0.01762344 | 6.93% | -3.89% | -15.97% | -20.79% | 2.97% | -85.44% | 1282 | |||
| 356 | champcoin |
TCC |
$ 0.00282945 | 1.04% | 11.97% | 10.51% | -6.79% | 0% | 0% | 1772 | |||
| 357 | nasdacoin |
NSD |
$ 0.20711590 | 0.96% | 2.72% | -16.33% | -61.77% | -85.31% | 0% | 869 | |||
| 358 | matrixainetwork |
MAN |
$ 0.09838409 | 2.73% | -5.81% | -27.51% | 19.80% | 3.81% | -88.31% | 955 | |||
| 359 | zeon |
ZEON |
$ 0.00048504 | 1.04% | -25.03% | -70.32% | 0% | 0% | 0% | 2243 | |||
| 360 | zeepin |
ZPT |
$ 0.01156033 | -1.71% | 8.01% | 42.45% | 58.15% | 76.02% | -81.94% | 293.82M | $ 3.39M | 311 | |
| 361 | apis |
APIS |
$ 0.00194019 | 5.43% | 8.17% | -17.17% | -8.35% | -23.86% | 0% | 4.41B | $ 8.56M | 223 | |
| 362 | metadium |
META |
$ 0.02126131 | -0.10% | 0.55% | -1.69% | 183.14% | 340.26% | 0% | 1230 | |||
| 363 | reddcoin |
RDD |
$ 0.00218272 | 24.00% | -2.12% | 21.42% | 70.77% | 71.20% | -65.17% | 28.62B | $ 62.48M | 82 | |
| 364 | botxcoin |
BOTX |
$ 0.01463230 | -1.68% | -1.71% | 6.59% | 0% | 0% | 0% | 1328 | |||
| 365 | consentium |
CSM |
$ 0.83670943 | -1.82% | 17.66% | 75.02% | -31.73% | -27.47% | 0% | 772 | |||
| 366 | enigma |
ENG |
$ 0.50032798 | -0.52% | 13.19% | 17.52% | 38.36% | 68.87% | -74.72% | 74.83M | $ 37.44M | 104 | |
| 367 | noahcoin |
NOAH |
$ 0.00072757 | 1.04% | 102.42% | 90.80% | 264.31% | 109.25% | -89.52% | 2137 | |||
| 368 | nucleusvision |
NCASH |
$ 0.00202103 | -2.85% | 4.11% | 6.00% | 7.66% | 4.62% | -91.94% | 5.76B | $ 11.65M | 193 | |
| 369 | coinus |
CNUS |
$ 0.03096229 | 0.00% | 23.36% | 25.47% | -12.51% | 0% | 0% | 1143 | |||
| 370 | gxchain |
GXS |
$ 1.1163402 | 0.06% | 7.68% | -6.58% | 72.49% | 56.55% | -61.39% | 60.00M | $ 66.98M | 76 | |
| 371 | scroll |
SCRL |
$ 0.09515043 | -1.80% | 1.02% | -0.47% | 111.75% | 95.00% | 0% | 86.21M | $ 8.20M | 225 | |
| 372 | bytecoin |
BCN |
$ 0.00097009 | 1.04% | 11.97% | 11.30% | 42.87% | 25.55% | -85.88% | 2067 | |||
| 373 | callisto |
CLO |
$ 0.00291029 | 1.04% | 12.43% | 4.75% | -39.78% | -44.20% | -92.32% | 596.76M | $ 1.73M | 364 | |
| 374 | nimiq |
NIM |
$ 0.00169767 | 6.09% | 12.46% | 3.88% | 0% | 0% | 0% | 1921 | |||
| 375 | forceprotocol |
FOR |
$ 0.05262781 | 5.08% | 49.39% | 0% | 0% | 0% | 0% | 1049 | |||
| 376 | cai |
CAI |
$ 0.00008084 | 1.05% | 12.43% | -25.80% | 1.20% | 4.63% | 0% | 2517 | |||
| 377 | apollocurrency |
APL |
$ 0.00153598 | 1.04% | 18.66% | -2.77% | 3.93% | 134.01% | 0% | 1943 | |||
| 378 | tokenpay |
TPAY |
$ 1.2782657 | 1.48% | -4.06% | -1.01% | 53.21% | 44.41% | -67.92% | 747 | |||
| 379 | visionx |
VNX |
$ 0.00064673 | 1.04% | 79.81% | 196.87% | 1519.25% | -47.69% | 0% | 2167 | |||
| 380 | datacoin |
DATA |
$ 0.02198888 | -0.06% | 18.97% | 11.20% | 15.41% | 24.27% | -74.72% | 1224 | |||
| 381 | 7eleven |
7E |
$ 0.00024252 | 1.04% | 68.62% | -68.20% | 0% | 0% | 0% | 2358 | |||
| 382 | veriblock |
VBK |
$ 0.03500436 | 1.75% | 8.65% | -47.02% | 0% | 0% | 0% | 1116 | |||
| 383 | yeed |
YEED |
$ 0.00040420 | 1.04% | -6.25% | 6.02% | 12.44% | -4.89% | 0% | 2293 | |||
| 384 | tos |
TOSC |
$ 0.01309632 | 1.04% | -0.41% | 13.40% | -8.41% | 0% | 0% | 1350 | |||
| 385 | nexus |
NXS |
$ 0.37001150 | -2.29% | 9.67% | 11.39% | 22.70% | 45.51% | -81.00% | 60.94M | $ 22.54M | 132 | |
| 386 | selfkey |
KEY |
$ 0.00355702 | 1.04% | 5.25% | 33.26% | 27.22% | 22.76% | -51.43% | 1722 | |||
| 387 | cryptocomchain |
CRO |
$ 0.06588581 | 0.67% | -2.18% | -5.95% | 395.35% | 0% | 0% | 1022 | |||
| 388 | cindicator |
CND |
$ 0.01915943 | -3.44% | 21.73% | 12.01% | 50.37% | 72.79% | -68.36% | 1.44B | $ 27.70M | 127 | |
| 389 | mircoin |
MIR |
$ 0.00509301 | -3.55% | -6.82% | -28.63% | -72.93% | -88.26% | 0% | 1617 | |||
| 390 | iic |
IIC |
$ 0.00032336 | 1.04% | -10.04% | -34.04% | 169.87% | 67.40% | -95.49% | 2321 | |||
| 391 | multivac |
MTV |
$ 0.00840751 | 5.08% | 16.97% | 19.64% | 0% | 0% | 0% | 1477 | |||
| 392 | unlimitedip |
UIP |
$ 0.01576409 | 8.86% | 13.85% | 46.92% | 455.87% | 580.06% | -44.61% | 1312 | |||
| 393 | smartcash |
SMART |
$ 0.00897340 | -0.75% | -7.56% | -35.40% | -29.35% | -48.50% | -90.40% | 530.45M | $ 4.75M | 283 | |
| 394 | abyss |
ABYSS |
$ 0.01649166 | 3.58% | 90.35% | 124.25% | 124.39% | 218.56% | 0% | 204.14M | $ 3.36M | 313 | |
| 395 | deepbrain |
DBC |
$ 0.00347618 | 3.45% | 4.67% | 13.95% | 141.75% | 2.25% | -95.40% | 1.50B | $ 5.21M | 273 | |
| 396 | irisnet |
IRIS |
$ 0.07332323 | 0.82% | 7.77% | -36.60% | 0% | 0% | 0% | 1002 | |||
| 397 | syscoin |
SYS |
$ 0.07097882 | 1.85% | 19.32% | 20.09% | 29.52% | 104.13% | -80.79% | 553.70M | $ 39.30M | 101 | |
| 398 | pibble |
PIB |
$ 0.00048504 | 21.25% | 34.89% | -1.07% | 0% | 0% | 0% | 2230 | |||
| 399 | loyalcoin |
LYL |
$ 0.00064673 | 15.48% | -18.44% | -8.68% | -50.94% | -50.77% | 0% | 2157 | |||
| 400 | unification |
UND |
$ 0.03411510 | 1.76% | -22.82% | -27.42% | 0% | 0% | 0% | 1120 | |||
| 401 | bigbom |
BBO |
$ 0.00113178 | 17.88% | 4.67% | 59.82% | 13.34% | -5.50% | 0% | 2027 | |||
| 402 | penta |
PNT |
$ 0.00024252 | 1.04% | -15.66% | -25.80% | 51.79% | -37.23% | -98.87% | 2380 | |||
| 403 | navcoin |
NAV |
$ 0.20962198 | 0.34% | -1.49% | 6.20% | 28.72% | 37.29% | -76.92% | 63.60M | $ 13.33M | 181 | |
| 404 | truedeck |
TDP |
$ 0.02263561 | 1.77% | 14.42% | -28.10% | -6.95% | -97.37% | 0% | 10.00M | $ 226.35K | 501 | |
| 405 | unibright |
UBT |
$ 0.02069542 | 2.64% | -3.86% | -8.22% | -34.08% | 57.55% | -81.36% | 1238 | |||
| 406 | horizen |
ZEN |
$ 11.396306 | 1.12% | -6.00% | 58.21% | 117.33% | 67.55% | -63.86% | 6.52M | $ 74.34M | 71 | |
| 407 | bread |
BRD |
$ 0.47825826 | 1.56% | 6.43% | 61.50% | 112.26% | 108.19% | -0.70% | 59.77M | $ 28.58M | 122 | |
| 408 | telcoin |
TEL |
$ 0.00056589 | 1.04% | 12.66% | 3.88% | 102.40% | 46.47% | -62.52% | 2203 | |||
| 409 | rate3 |
RTE |
$ 0.00234440 | 1.04% | 4.90% | 4.97% | 27.60% | 4.62% | 0% | 1827 | |||
| 410 | allsports |
SOC |
$ 0.00598227 | 2.42% | 7.52% | 22.02% | 45.41% | 32.35% | -94.84% | 814.28M | $ 4.87M | 280 | |
| 411 | snetwork |
SNET |
$ 0.01374305 | 7.36% | 13.75% | 6.45% | 41.59% | -29.98% | 0% | 1339 | |||
| 412 | whitecoin |
XWC |
$ 0.06402646 | 0.79% | 0.50% | 5.34% | 102.91% | 55.61% | -55.06% | 302.41M | $ 19.36M | 144 | |
| 413 | bitceo |
BCEO |
$ 0.17518351 | 1.32% | 2.22% | 0% | 0% | 0% | 0% | 885 | |||
| 414 | japancontenttoken |
JCT |
$ 0.16281476 | 66.66% | 50.00% | 714.38% | 0% | 0% | 0% | 892 | |||
| 415 | zelcash |
ZEL |
$ 0.08286252 | 1.24% | 20.94% | -40.79% | 90.67% | 92.88% | -0.14% | 982 | |||
| 416 | spacechain |
SPC |
$ 0.00727573 | -0.07% | 13.69% | -11.55% | 32.96% | 6.40% | -77.59% | 1523 | |||
| 417 | pressone |
PRS |
$ 0.04599880 | 0.34% | -8.26% | -5.86% | -3.79% | 66.52% | -77.06% | 1074 | |||
| 418 | hdac |
HDAC |
$ 0.03686371 | 5.43% | 10.12% | -20.76% | 43.31% | 41.99% | 0% | 1.94B | $ 71.78M | 73 | |
| 419 | delphy |
DPY |
$ 0.07348491 | 3.08% | 16.45% | 11.76% | 0.37% | 0.00% | -96.57% | 31.41M | $ 2.30M | 347 | |
| 420 | spidervps |
SPDR |
$ 0.50493595 | -1.53% | -19.20% | 259.13% | 0% | 0% | 0% | 804 | |||
| 421 | kambria |
KAT |
$ 0.00282945 | 1.04% | 31.22% | -52.34% | -33.17% | 0% | 0% | 1767 | |||
| 422 | infinity economics |
XIN |
$ 0.00234440 | -8.43% | 1.89% | -25.80% | 50.50% | 14.49% | 0% | 1828 | |||
| 423 | dosnetwork |
DOS |
$ 0.01713839 | -4.80% | 17.45% | -19.95% | 0% | 0% | 0% | 1290 | |||
| 424 | baerchain |
BRC |
$ 5.5242225 | 1.50% | 26.29% | 17.84% | 710.31% | 0% | 0% | 711 | |||
| 425 | top |
TOP |
$ 0.00743741 | -1.11% | 7.76% | -27.38% | 0% | 0% | 0% | 1511 | |||
| 426 | kickcoin |
KICK |
$ 0.00339534 | 1.04% | 9.36% | -13.43% | -21.29% | -53.47% | -95.49% | 321.13M | $ 1.09M | 400 | |
| 427 | edgeless |
EDG |
$ 0.10000092 | 3.55% | 28.01% | -6.39% | -44.62% | 62.28% | -79.87% | 132.04M | $ 13.20M | 183 | |
| 428 | mercury |
MER |
$ 0.05634651 | 1.48% | 11.98% | 11.24% | 19.96% | 5.23% | -67.27% | 100.00M | $ 5.63M | 261 | |
| 429 | aencoin |
AEN |
$ 0.02805199 | 3.12% | 14.38% | 47.97% | 159.15% | 0% | 0% | 1167 | |||
| 430 | elitoken |
ELI |
$ 0.01721923 | 2.00% | 11.91% | 23.47% | 121.08% | 135.96% | -57.76% | 1289 | |||
| 431 | bobsrepair |
BOB |
$ 0.00307197 | 6.65% | -7.50% | -36.64% | -3.86% | -80.51% | 0% | 78.28M | $ 240.49K | 496 | |
| 432 | yee |
YEE |
$ 0.00218272 | -9.06% | -1.98% | 29.28% | 70.77% | 17.70% | -89.41% | 1.36B | $ 2.97M | 325 | |
| 433 | educare |
EKT |
$ 0.04648385 | 0.52% | -5.60% | 90.04% | 487.76% | 580.18% | 0% | 350.00M | $ 16.26M | 154 | |
| 434 | ulord |
UT |
$ 0.04325019 | 2.97% | 10.30% | -7.55% | 93.36% | -12.40% | 0% | 1080 | |||
| 435 | entercoin |
ENTRC |
$ 0.09700978 | 7.68% | 10.61% | 0% | 0% | 0% | 0% | 956 | |||
| 436 | coinsuper |
CEN |
$ 0.00913508 | 3.80% | 25.94% | -3.07% | 64.54% | 18.23% | 0% | 1450 | |||
| 437 | maggie |
MAG |
$ 0.00088925 | 1.04% | 37.06% | 16.62% | 23.68% | 21.14% | -95.26% | 2095 | |||
| 438 | phantasma |
SOUL |
$ 0.04721143 | 4.25% | 8.26% | -0.15% | 62.81% | 16.27% | 0% | 1069 | |||
| 439 | ubex |
UBEX |
$ 0.00056589 | 1.04% | 31.28% | 3.88% | 18.06% | -2.35% | 0% | 2204 | |||
| 440 | gonetwork |
GOT |
$ 0.01325800 | 2.29% | 19.24% | 1.41% | -0.02% | -60.42% | 0% | 51.76M | $ 686.33K | 430 | |
| 441 | silentnotary |
SNTR |
$ 0.00008084 | 1.05% | 12.14% | 48.41% | 102.40% | 109.27% | 7.09% | 82.82B | $ 6.69M | 245 | |
| 442 | dxchaintoken |
DX |
$ 0.00024252 | 1.04% | -15.61% | 11.30% | -13.26% | 109.25% | 0% | 2371 | |||
| 443 | globalsocialchain |
GSC |
$ 0.00905424 | 0.15% | 21.10% | 39.67% | 102.39% | 83.09% | -92.17% | 1453 | |||
| 444 | locktrip |
LOC |
$ 0.56750726 | 2.47% | -17.37% | -19.37% | -41.77% | -41.02% | -45.73% | 795 | |||
| 445 | energi |
NRG |
$ 2.2345397 | -3.68% | 2.72% | 55.46% | 255.69% | 189.38% | 0% | 732 | |||
| 446 | tomochain |
TOMO |
$ 0.56168668 | -5.72% | -7.86% | -13.32% | -5.48% | 158.88% | -43.32% | 798 | |||
| 447 | electroneum |
ETN |
$ 0.00436544 | -0.80% | -6.98% | -12.90% | -37.90% | -45.38% | -77.67% | 4.99B | $ 21.81M | 134 | |
| 448 | aidoc |
AIDOC |
$ 0.00493133 | 1.04% | -5.22% | -23.28% | 27.28% | 10.04% | 0% | 1624 | |||
| 449 | tolar |
TOL |
$ 0.00824583 | 1.04% | 15.81% | 18.26% | 14.69% | 20.58% | 0% | 1484 | |||
| 450 | echolink |
EKO |
$ 0.00323365 | 12.27% | -20.02% | -25.80% | -3.62% | -15.40% | -90.06% | 1745 | |||
| 451 | peercoin |
PPC |
$ 0.40234810 | 2.17% | 8.27% | -22.33% | -17.35% | -39.04% | -80.90% | 21.42M | $ 8.61M | 219 | |
| 452 | ink |
INK |
$ 0.01236874 | 2.38% | 5.10% | -4.20% | 82.15% | 45.52% | -90.83% | 178.25M | $ 2.20M | 348 | |
| 453 | ubiquechain |
UCT |
$ 0.02287814 | 1.76% | 59.90% | 179.98% | 161.54% | 208.42% | 0% | 1211 | |||
| 454 | datx |
DATX |
$ 0.00080841 | 12.27% | 2.21% | -1.07% | 68.66% | -57.30% | -97.20% | 1.39B | $ 1.12M | 397 | |
| 455 | seele |
SEELE |
$ 0.00735657 | 1.04% | -10.62% | -6.22% | 111.70% | 1.83% | 0% | 1517 | |||
| 456 | litex |
LXT |
$ 0.00606311 | 3.81% | 11.08% | 22.31% | 222.97% | 256.67% | 0% | 1567 | |||
| 457 | traceabilitychain |
TAC |
$ 0.00582058 | 3.93% | -1.22% | 188.78% | 246.96% | 234.80% | 0% | 1584 | |||
| 458 | salt |
SALT |
$ 0.11018695 | -8.49% | -0.49% | -8.31% | -35.89% | -49.40% | -94.78% | 120.00M | $ 13.22M | 182 | |
| 459 | scopuly |
SKY |
$ 1.5925774 | 0.53% | 1.11% | 29.93% | 0% | 0% | 0% | 741 | |||
| 460 | snowgem |
XSG |
$ 0.06887695 | -3.06% | 7.53% | -20.43% | 11.47% | 63.56% | 0% | 6.24M | $ 429.92K | 456 | |
| 461 | internetofpeople |
IOP |
$ 0.09353360 | 2.28% | -22.10% | -25.25% | -23.10% | -26.95% | -93.40% | 2.69M | $ 251.95K | 491 | |
| 462 | neurochain |
NCC |
$ 0.00517385 | -2.02% | -42.39% | -6.89% | 17.76% | -26.42% | 0% | 1613 | |||
| 463 | nework |
NKC |
$ 0.01778512 | 2.44% | -0.57% | 117.65% | 239.90% | 124.56% | -82.09% | 147.58M | $ 2.62M | 340 | |
| 464 | syncfab |
MFG |
$ 0.00161682 | -8.15% | -16.70% | -23.90% | -5.86% | -30.25% | -92.69% | 1935 | |||
| 465 | bitmart |
BMX |
$ 0.03484268 | 1.28% | 42.96% | 24.44% | 136.40% | 132.44% | 0% | 111.95M | $ 3.90M | 302 | |
| 466 | rom |
ROM |
$ 0.00008084 | 1.05% | 12.42% | 48.41% | 102.40% | 0% | 0% | 2591 | |||
| 467 | vertcoin |
VTC |
$ 0.45602685 | -1.10% | 11.49% | -5.21% | 6.91% | 64.35% | -73.83% | 49.07M | $ 22.37M | 133 | |
| 468 | suncontract |
SNC |
$ 0.04397777 | 0.49% | 11.64% | -2.97% | 175.25% | 181.07% | -76.06% | 107.71M | $ 4.73M | 284 | |
| 469 | bitcoinwhite |
BTW |
$ 0.00153598 | 6.65% | 12.56% | -31.23% | -75.19% | -70.11% | -95.48% | 1945 | |||
| 470 | eternaltoken |
XET |
$ 2.4403621 | 18.91% | 14.76% | -24.29% | 240.10% | 761.39% | 0% | 11.60M | $ 28.30M | 124 | |
| 471 | pumapay |
PMA |
$ 0.00056589 | 1.04% | -1.54% | -13.43% | 1.20% | -8.45% | 0% | 2197 | |||
| 472 | promotioncoin |
PC |
$ 0.00032336 | 1.04% | -9.95% | 18.72% | 102.39% | 39.50% | 0% | 2327 | |||
| 473 | adtoken |
ADT |
$ 0.00711405 | 3.39% | 17.20% | 7.04% | 5.39% | 25.26% | -77.62% | 1.00B | $ 7.11M | 238 | |
| 474 | eosdac |
EOSDAC |
$ 0.01059023 | -1.95% | 8.31% | -12.43% | 48.12% | -0.32% | -93.61% | 1411 | |||
| 475 | cwvchain |
CWV |
$ 0.00573974 | 1.04% | -17.65% | 21.11% | 102.39% | -6.56% | 0% | 1587 | |||
| 476 | havenprotocol |
XHV |
$ 0.40404577 | 6.32% | 4.57% | -24.39% | 76.38% | -59.69% | 0% | 815 | |||
| 477 | xinfin |
XDCE |
$ 0.00048504 | 21.25% | -3.61% | -10.94% | -32.54% | -64.13% | -89.96% | 2241 | |||
| 478 | storiqa |
STQ |
$ 0.00008084 | 1.05% | 12.43% | -50.53% | -71.09% | -89.54% | -97.94% | 2602 | |||
| 479 | blockcdn |
BCDN |
$ 0.01228790 | -1.55% | 11.90% | -21.40% | 1083.22% | 863.82% | -49.14% | 1367 | |||
| 480 | bluewhaletoken |
BWX |
$ 0.17154564 | 2.64% | 13.48% | 95.11% | 429408.36% | 221936.81% | 0% | 888 | |||
| 481 | futurocoin |
FTO |
$ 1.6427799 | 1.52% | 14.06% | -11.50% | -50.59% | -71.64% | -89.28% | 740 | |||
| 482 | fortuna |
FOTA |
$ 0.00945845 | 9.46% | -3.67% | -19.99% | 11.17% | -3.61% | -78.38% | 402.22M | $ 3.80M | 305 | |
| 483 | fountain |
FTN |
$ 0.02950714 | -2.43% | 0.32% | -14.02% | -18.19% | 0% | 0% | 1156 | |||
| 484 | halalchain |
HLC |
$ 0.01503651 | 4.99% | 23.89% | -21.81% | 40.99% | 100.62% | -87.62% | 1325 | |||
| 485 | liquiditynetwork |
LQD |
$ 0.03540857 | 3.40% | -40.22% | 0% | 0% | 0% | 0% | 1113 | |||
| 486 | turtlecoin |
TRTL |
$ 0.00008084 | 1.05% | 12.43% | -25.78% | 1.20% | 4.63% | 7.09% | 2606 | |||
| 487 | vexanium |
VEX |
$ 0.00517385 | 1.04% | 14.23% | 6.74% | 7.05% | -3.66% | 0% | 1614 | |||
| 488 | peerplays |
PPY |
$ 0.91536820 | 0.16% | 67.83% | -14.99% | 28.34% | -32.52% | -79.83% | 769 | |||
| 489 | santiment |
SAN |
$ 0.95999270 | 12.29% | -1.10% | 51.27% | 81.27% | 322.59% | -8.78% | 83.33M | $ 80.00M | 66 | |
| 490 | gnosis |
GNO |
$ 28.646066 | 31.89% | 43.42% | 78.38% | 102.29% | 149.79% | -61.07% | 10.00M | $ 286.46M | 27 | |
| 491 | pchain |
PAI |
$ 0.01067107 | 1.04% | 0.54% | -20.05% | 42.87% | 16.54% | 0% | 1405 | |||
| 492 | bitcore |
BTX |
$ 0.90558638 | 2.46% | 9.69% | 86.34% | 233.36% | 179.38% | -75.20% | 17.28M | $ 15.65M | 162 | |
| 493 | phore |
PHR |
$ 0.27292087 | 1.67% | 34.42% | 48.44% | 119.77% | 22.13% | -82.62% | 842 | |||
| 494 | prismchain |
PRM |
$ 0.00145514 | 13.67% | 409.77% | 366.33% | 420.45% | 274.68% | 0% | 1968 | |||
| 495 | axe |
AXE |
$ 0.22684122 | 0.25% | -13.96% | 0% | 0% | 0% | 0% | 856 | |||
| 496 | dnotes |
NOTE |
$ 0.01147949 | -2.40% | -1.25% | 29.28% | 21.78% | 33.13% | 72.82% | 121.80M | $ 1.39M | 380 | |
| 497 | nos |
NOS |
$ 0.03904644 | -1.01% | -5.91% | 6.50% | -4.54% | 0% | 0% | 1099 | |||
| 498 | alphacat |
ACAT |
$ 0.00040420 | 1.04% | 12.14% | 23.67% | 102.39% | 30.78% | -93.39% | 2266 | |||
| 499 | quanta |
QNTU |
$ 0.00016168 | 1.04% | 125.06% | 196.82% | 34.94% | -30.25% | 0% | 2452 | |||
| 500 | showcoin |
SHOW |
$ 0.00105093 | -6.18% | 4.40% | 37.80% | 38.48% | 60.01% | -74.22% | 2058 | |||
| 501 | cashaa |
CAS |
$ 0.00832667 | -8.71% | 67.84% | 31.77% | 17.78% | -25.68% | -63.96% | 1480 | |||
| 502 | jet8 |
J8T |
$ 0.00048504 | 1.04% | 12.43% | 11.32% | -13.26% | -59.48% | -97.36% | 2222 | |||
| 503 | verasity |
VRA |
$ 0.00048504 | 21.25% | 124.94% | -53.13% | 0% | 0% | 0% | 2238 | |||
| 504 | constellation |
DAG |
$ 0.00177851 | 1.04% | 3.06% | 12.58% | 30.96% | -29.18% | 0% | 1902 | |||
| 505 | protontoken |
PTT |
$ 0.00008084 | 1.05% | 12.53% | -25.80% | -49.40% | -58.15% | 0% | 1.07B | $ 86.89K | 550 | |
| 506 | clam |
CLAM |
$ 18.576728 | 0.56% | 18.64% | 117.52% | 738.82% | 1619.92% | 471.25% | 649.46K | $ 12.06M | 191 | |
| 507 | transcodium |
TNS |
$ 0.00315281 | 3.70% | 21.83% | 48.40% | 57.87% | 85.47% | -96.46% | 1753 | |||
| 508 | nolimitcoin |
NLC2 |
$ 0.01099444 | 7.36% | 41.24% | 6.79% | -15.31% | 110.80% | -79.55% | 1399 | |||
| 509 | vestchain |
VEST |
$ 0.01147949 | 3.22% | 10.91% | 17.75% | 273.25% | -0.96% | 0% | 1387 | |||
| 510 | volt |
ACDC |
$ 0.00032336 | 1.04% | -9.95% | -40.63% | -52.38% | -60.14% | 0% | 2310 | |||
| 511 | factom |
FCT |
$ 8.8760724 | 0.82% | 11.41% | 1.55% | 30.52% | 0.75% | -47.15% | 8.75M | $ 77.72M | 69 | |
| 512 | thekey |
TKY |
$ 0.00250608 | -2.12% | 12.54% | 0.01% | 4.57% | -36.40% | -81.46% | 1801 | |||
| 513 | liquorchain |
LCT |
$ 0.01915943 | 2.34% | 49.66% | 50.95% | -18.70% | -71.20% | 0% | 1258 | |||
| 514 | arionum |
ARO |
$ 0.00363786 | -3.26% | 3.22% | -33.88% | -46.11% | -70.18% | -95.65% | 1710 | |||
| 515 | uchain |
UCN |
$ 0.00226356 | 8.81% | -4.53% | 25.92% | 95.41% | -2.35% | 0% | 269.26M | $ 609.50K | 438 | |
| 516 | beekan |
BKBT |
$ 0.00097009 | 10.23% | -3.64% | -10.96% | 61.91% | 128.27% | 0% | 2069 | |||
| 517 | napoleonx |
NPX |
$ 0.32441690 | 1.85% | 38.99% | 24.09% | 16.75% | 172.63% | 1.97% | 26.44M | $ 8.58M | 222 | |
| 518 | tcoin |
TCN |
$ 0.01341968 | -5.77% | -18.12% | -51.51% | -34.64% | -86.17% | 0% | 1344 | |||
| 519 | cloudbric |
CLB |
$ 0.00606311 | 8.26% | 25.93% | -19.35% | 119.99% | 0% | 0% | 1566 | |||
| 520 | insightsnetwork |
INSTAR |
$ 0.01333884 | 3.55% | 8.49% | 22.43% | 81.49% | 130.17% | -77.69% | 127.69M | $ 1.70M | 366 | |
| 521 | dimcoin |
DIM |
$ 0.00097009 | 1.04% | 3.35% | 48.40% | -57.39% | -21.53% | -84.13% | 2.17B | $ 2.11M | 354 | |
| 522 | latium |
LATX |
$ 0.00897340 | 1.04% | 23.56% | 22.04% | -9.05% | -5.97% | -68.39% | 1455 | |||
| 523 | opacity |
OPQ |
$ 0.08359010 | 2.03% | 66.36% | 82.24% | 165.91% | 0% | 0% | 979 | |||
| 524 | bituptoken |
BUT |
$ 0.00412291 | 1.04% | 6.20% | 48.40% | 248.53% | 213.87% | 0% | 1677 | |||
| 525 | merculet |
MVP |
$ 0.00056589 | 1.04% | -12.47% | 48.40% | 183.36% | 83.09% | 0% | 2192 | |||
| 526 | tokenomy |
TEN |
$ 0.04777732 | -1.78% | 3.34% | -3.62% | -9.38% | -12.61% | -92.62% | 1068 | |||
| 527 | cybervein |
CVT |
$ 0.00873088 | -1.69% | -20.10% | -36.40% | 58.39% | -7.76% | -85.53% | 1464 | |||
| 528 | crowdmachine |
CMCT |
$ 0.00185935 | 5.63% | 12.46% | -24.15% | 5.80% | 0.27% | -95.55% | 1889 | |||
| 529 | baasid |
BAAS |
$ 0.00153598 | 1.04% | 64.45% | 12.78% | 42.42% | -5.34% | 0% | 1944 | |||
| 530 | autonio |
NIO |
$ 0.01091360 | 6.57% | 11.87% | 26.80% | 16.77% | -11.72% | -65.17% | 1400 | |||
| 531 | obyte |
GBYTE |
$ 36.136147 | -7.83% | -13.47% | -23.84% | 1.50% | 34.91% | -80.36% | 1.00M | $ 36.13M | 106 | |
| 532 | midasprotocol |
MAS |
$ 0.00606311 | 1.04% | 2.87% | 12.45% | 45.96% | -8.22% | 0% | 168.03M | $ 1.01M | 406 | |
| 533 | ooobtc |
OBX |
$ 0.00622479 | -21.41% | -31.85% | -93.96% | 0% | 0% | 0% | 1563 | |||
| 534 | coinmeet |
MEE |
$ 0.01002434 | -11.70% | 19.69% | 32.39% | 118.23% | 29.09% | -81.56% | 1427 | |||
| 535 | chronobank |
TIME |
$ 3.6220222 | -0.41% | 16.72% | 59.41% | 74.83% | 79.23% | -69.09% | 710.11K | $ 2.57M | 343 | |
| 536 | dero |
DERO |
$ 0.70800977 | -10.13% | -27.26% | -36.19% | -26.47% | -29.81% | -78.54% | 788 | |||
| 537 | dai |
DAI |
$ 1.0026770 | 0.80% | -0.19% | 2.26% | -1.35% | -3.15% | 0.74% | 762 | |||
| 538 | swarm |
SWM |
$ 0.08989573 | 2.61% | 13.89% | 1.99% | 14.24% | -45.58% | -59.77% | 968 | |||
| 539 | adshares |
ADS |
$ 0.15028433 | 9.59% | 44.73% | 78.21% | 193.26% | 179.05% | -60.62% | 907 | |||
| 540 | uquidcoin |
UQC |
$ 0.08302421 | 0.36% | -9.10% | -35.95% | 36.21% | -15.92% | -93.39% | 981 | |||
| 541 | wikitoken |
WIKI |
$ 0.97430165 | -1.79% | 5.86% | 39.88% | 70.24% | 115.05% | -57.23% | 766 | |||
| 542 | tarush |
TAS |
$ 0.00064673 | 1.04% | 0.00% | 0% | 0% | 0% | 0% | 2164 | |||
| 543 | highstakescoin |
HISC |
$ 6.2437926 | -12.02% | -56.57% | -58.89% | 0% | 0% | 0% | 709 | |||
| 544 | palletone |
PTN |
$ 0.00759910 | -1.06% | 24.44% | 1.08% | 3.96% | -36.75% | 0% | 1508 | |||
| 545 | topchain |
TOPC |
$ 0.00978182 | 1.04% | -0.50% | -60.36% | 107.54% | 52.52% | -65.17% | 1435 | |||
| 546 | indahash |
IDH |
$ 0.00371870 | 1.04% | 17.06% | 11.91% | 19.36% | 23.40% | -90.09% | 1705 | |||
| 547 | riftoken |
RIF |
$ 0.07154471 | -5.77% | 6.98% | -11.62% | -26.38% | 0% | 0% | 1007 | |||
| 548 | hollywoodcoin |
HWC |
$ 0.02789031 | 5.31% | -23.05% | -49.41% | -57.42% | -83.56% | -98.39% | 1168 | |||
| 549 | gmb |
GMB |
$ 0.00436544 | 2.95% | 26.52% | 105.48% | 0% | 0% | 0% | 1662 | |||
| 550 | genaronetwork |
GNX |
$ 0.02263561 | -6.63% | -2.09% | -8.07% | 17.33% | 31.96% | -92.20% | 1214 | |||
| 551 | datawallet |
DXT |
$ 0.00525469 | 1.04% | 46.33% | 69.23% | 163.11% | 37.39% | -93.46% | 1608 | |||
| 552 | tradove |
BBC |
$ 0.00105093 | -6.18% | 32.55% | -37.77% | -55.41% | -78.58% | 0% | 2047 | |||
| 553 | bankex |
BKX |
$ 0.01810849 | -2.02% | -8.54% | -21.23% | 32.18% | -43.53% | -93.50% | 1276 | |||
| 554 | insurepal |
IPL |
$ 0.00347618 | 1.04% | -12.46% | -28.30% | -20.16% | -33.35% | -89.49% | 201.00M | $ 698.71K | 428 | |
| 555 | filecoin |
FIL |
$ 7.6861665 | -1.67% | 16.41% | 12.57% | 84.76% | 111.78% | -30.07% | 704 | |||
| 556 | hydrogen |
HYDRO |
$ 0.00161682 | 1.04% | -2.21% | -7.25% | 9.40% | -23.91% | -68.96% | 1933 | |||
| 557 | bitkan |
KAN |
$ 0.00436544 | 4.93% | 14.63% | -4.60% | 166.57% | 109.25% | 0% | 1663 | |||
| 558 | helbiz |
HBZ |
$ 0.00056589 | 1.04% | -12.53% | 15.42% | -5.55% | -13.84% | -96.80% | 2187 | |||
| 559 | cloakcoin |
CLOAK |
$ 0.60202658 | -2.47% | 7.27% | -10.93% | -3.31% | -46.97% | -93.27% | 5.12M | $ 3.08M | 320 | |
| 560 | metronome |
MET |
$ 1.2900685 | 1.93% | -4.31% | 24.75% | 35.27% | 44.77% | 0% | 746 | |||
| 561 | tcat |
TCAT |
$ 0.00177851 | 1.04% | 12.52% | 20.92% | -28.18% | 0% | 0% | 1909 | |||
| 562 | pascalcoin |
PASC |
$ 0.25117451 | 2.83% | -5.61% | -7.93% | 20.74% | -8.39% | -62.46% | 18.45M | $ 4.63M | 287 | |
| 563 | six |
SIX |
$ 0.01406641 | 1.04% | -0.16% | -37.78% | 175.13% | 49.22% | 0% | 273.77M | $ 3.85M | 303 | |
| 564 | insurchain |
INSUR |
$ 0.00024252 | 1.04% | 12.42% | 48.40% | 51.79% | 25.55% | -83.94% | 2376 | |||
| 565 | bec |
BEC |
$ 0.14899086 | -1.68% | 12.37% | 98.33% | 341.96% | 151.23% | -6.20% | 908 | |||
| 566 | bqt |
BQTX |
$ 1.1450389 | 26.68% | 22.56% | 0% | 0% | 0% | 0% | 757 | |||
| 567 | canonchain |
CZR |
$ 0.01204538 | 0.37% | 6.83% | -19.59% | 35.23% | 254.30% | 0% | 1376 | |||
| 568 | vid |
VIDT |
$ 0.07631436 | -2.37% | 11.81% | 0.64% | 0% | 0% | 0% | 995 | |||
| 569 | bitcapitalvendor |
BCV |
$ 0.01277295 | -0.84% | -34.37% | -33.58% | -33.24% | 386.20% | 0% | 1356 | |||
| 570 | gve |
GVE |
$ 0.00121262 | 8.26% | 5.42% | 59.00% | 237.33% | 161.57% | 0% | 2017 | |||
| 571 | markspace |
MRK |
$ 0.00630563 | 6.50% | 0.82% | 7.18% | 12.76% | 3.96% | -89.31% | 1557 | |||
| 572 | inkprotocol |
XNK |
$ 0.00388039 | -4.90% | 7.94% | -25.02% | -10.87% | -63.61% | -90.45% | 1693 | |||
| 573 | litecoincash |
LCC |
$ 0.01050939 | 5.93% | 18.83% | -11.91% | -12.00% | -0.36% | -79.83% | 1412 | |||
| 574 | ucash |
UCASH |
$ 0.00008084 | 1.05% | 12.54% | 48.44% | 1.20% | -47.69% | -98.43% | 7.99B | $ 646.69K | 433 | |
| 575 | osa |
OSA |
$ 0.00218272 | -2.57% | -22.15% | -66.89% | -89.65% | -96.56% | 0% | 1851 | |||
| 576 | blocktrade |
BTT |
$ 0.03613614 | 6.77% | 55.13% | 67.09% | 43.60% | -20.60% | 0% | 1111 | |||
| 577 | everycoin |
EVY |
$ 0.00032336 | 1.04% | -25.03% | -25.80% | 0% | 0% | 0% | 2318 | |||
| 578 | smartlands |
SLT |
$ 3.8723074 | 1.29% | 8.70% | 11.05% | 63.13% | -23.11% | 108.92% | 718 | |||
| 579 | centercoin |
CENT |
$ 0.00444628 | -0.76% | 106.08% | 271.00% | -42.02% | 0% | 0% | 1654 | |||
| 580 | almeela |
KZE |
$ 0.07809288 | 1.46% | -3.82% | -12.91% | -34.24% | 0% | 0% | 991 | |||
| 581 | qube |
QUBE |
$ 0.00064673 | 1.04% | 12.38% | -25.80% | -26.40% | -63.61% | -97.72% | 2162 | |||
| 582 | bihu |
KEY |
$ 0.00347618 | 1.04% | 5.10% | 8.16% | 190.10% | 199.92% | -64.85% | 1725 | |||
| 583 | energo |
TSL |
$ 0.00218272 | 4.93% | 31.44% | 0.17% | 70.77% | 25.55% | -91.90% | 1853 | |||
| 584 | dexon |
DXN |
$ 0.10072849 | -3.23% | -32.86% | 0% | 0% | 0% | 0% | 952 | |||
| 585 | profitbase |
PBC |
$ 6.4673193 | -12.44% | -7.26% | 35.68% | 0% | 0% | 0% | 705 | |||
| 586 | oneledger |
OLT |
$ 0.00315281 | 3.70% | -0.27% | -12.31% | -22.61% | -15.82% | 0% | 112.68M | $ 355.28K | 470 | |
| 587 | qchi |
QCH |
$ 0.13411603 | -0.34% | -11.61% | -13.46% | -46.78% | 364.72% | 0% | 919 | |||
| 588 | semux |
SEM |
$ 0.25384228 | 0.62% | 3.99% | -15.84% | 28.39% | -41.63% | 0% | 848 | |||
| 589 | bnktothefuture |
BFT |