# | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 64,659.13 | -4.35% | -10.15% | 25.14% | 52.97% | 138.36% | 139.77% | 19.65M | $ 1.27T | 1 | |
2 | ethereum |
ETH |
$ 3,354.798 | -4.70% | -16.90% | 20.37% | 53.98% | 106.66% | 90.36% | 122.37M | $ 410.53B | 2 | |
3 | solana |
SOL |
$ 183.32877 | -6.39% | 19.32% | 69.15% | 151.08% | 802.06% | 764.50% | 424.35M | $ 77.79B | 4 | |
4 | ripple |
XRP |
$ 0.59507834 | -7.80% | -14.31% | 8.48% | -1.54% | 14.17% | 58.83% | 54.80B | $ 32.61B | 6 | |
5 | avalanche |
AVAX |
$ 56.840931 | -6.24% | 17.15% | 42.90% | 43.11% | 528.28% | 233.99% | 128.01M | $ 7.27B | 14 | |
6 | binancecoin |
BNB |
$ 524.64337 | -5.53% | -2.32% | 48.60% | 107.54% | 144.74% | 58.20% | 154.53M | $ 81.07B | 3 | |
7 | usd-coin |
USDC |
$ 1.0002156 | 0.02% | 0.07% | 0.05% | 0.01% | 0.03% | -0.05% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13109856 | -8.60% | -24.95% | 56.77% | 45.26% | 109.35% | 79.34% | 129.40B | $ 16.96B | 10 | |
9 | near-protocol |
NEAR |
$ 6.6230863 | -5.56% | -4.77% | 98.19% | 172.65% | 490.25% | 217.81% | 341.32M | $ 2.26B | 30 | |
10 | shiba-inu |
SHIB |
$ 0.00002511 | -6.40% | -24.40% | 159.92% | 148.35% | 237.47% | 134.22% | 497.73T | $ 12.49B | 11 | |
11 | tether |
USDT |
$ 0.99976909 | -0.05% | -0.02% | -0.05% | -0.01% | -0.03% | -0.28% | 42.99B | $ 42.98B | 5 | |
12 | pepe |
PEPE |
$ 0.00000625 | -8.25% | -26.22% | 434.10% | 403.95% | 907.91% | 0% | 420.69T | $ 2.62B | 25 | |
13 | arbitrum |
ARB |
$ 1.5227072 | -6.17% | -25.37% | -22.72% | 41.90% | 76.87% | 0% | 1.27B | $ 1.94B | 36 | |
14 | dogwifhat |
WIF |
$ 2.2059116 | -13.34% | 12.58% | 472.81% | 0% | 0% | 0% | 798 | |||
15 | jupiter |
JUP |
$ 1.2373365 | -9.74% | 56.11% | 145.65% | 0% | 0% | 0% | 1.35B | $ 1.67B | 38 | |
16 | sui |
SUI |
$ 1.4618722 | -3.95% | -8.27% | -16.53% | 114.89% | 227.25% | 0% | 864 | |||
17 | cardano |
ADA |
$ 0.61792780 | -6.38% | -19.08% | 1.66% | 7.30% | 144.89% | 82.91% | 31.94B | $ 19.74B | 8 | |
18 | fantom |
FTM |
$ 0.85001979 | -8.94% | 5.74% | 112.00% | 113.70% | 337.07% | 75.73% | 2.54B | $ 2.16B | 31 | |
19 | mxc |
MXC |
$ 0.01728516 | -11.40% | -34.29% | 108.59% | 166.95% | 83.29% | -14.56% | 2275 | |||
20 | rendertoken |
RNDR |
$ 10.754536 | -8.40% | -5.02% | 89.58% | 156.90% | 561.16% | 636.95% | 624 | |||
21 | chainlink |
LINK |
$ 17.217203 | -5.95% | -17.00% | -14.08% | 22.23% | 149.30% | 148.18% | 417.50M | $ 7.18B | 16 | |
22 | aptos |
APT |
$ 14.331050 | -0.63% | 5.69% | 47.68% | 76.94% | 177.10% | 11.77% | 159.80M | $ 2.29B | 29 | |
23 | litecoin |
LTC |
$ 80.362798 | -7.36% | -19.22% | 13.68% | 13.59% | 24.37% | -3.36% | 67.40M | $ 5.41B | 20 | |
24 | fetchai |
FET |
$ 2.3037494 | -7.32% | -16.08% | 192.20% | 225.37% | 910.49% | 451.35% | 81.54M | $ 187.85M | 115 | |
25 | polkadot |
DOT |
$ 9.1607686 | -7.46% | -16.06% | 18.14% | 36.53% | 121.26% | 44.81% | 947.85M | $ 8.68B | 13 | |
26 | floki-inu |
FLOKI |
$ 0.00017498 | -9.19% | -35.20% | 425.00% | 413.60% | 1005.39% | 369.25% | 4660 | |||
27 | worldcoin |
WLD |
$ 7.8368252 | -10.46% | -23.47% | 48.70% | 110.56% | 401.50% | 0% | 646 | |||
28 | polygon |
MATIC |
$ 0.95686811 | -7.13% | -20.97% | 3.31% | 24.91% | 76.55% | -18.32% | 6.00B | $ 5.74B | 18 | |
29 | pyth-network |
PYTH |
$ 0.89667090 | -10.46% | 4.47% | 43.82% | 174.54% | 0% | 0% | 974 | |||
30 | filecoin |
FIL |
$ 8.4110840 | -5.28% | -23.25% | 35.34% | 64.76% | 149.74% | 42.70% | 118.75M | $ 998.81M | 51 | |
31 | bitcoincash |
BCH |
$ 367.50205 | -8.59% | -16.95% | 37.46% | 63.24% | 70.59% | 179.71% | 19.67M | $ 7.22B | 15 | |
32 | raydium |
RAY |
$ 2.3120997 | -13.11% | 57.84% | 123.61% | 171.99% | 1242.19% | 789.81% | 11.27M | $ 26.06M | 208 | |
33 | sei |
SEI |
$ 0.78288199 | -6.18% | -10.64% | -12.14% | 118.76% | 529.98% | 0% | 1011 | |||
34 | dai |
DAI |
$ 0.99884492 | -0.72% | -7.78% | -0.17% | 0.02% | -0.10% | -0.03% | 939 | |||
35 | ordinals |
ORDI |
$ 58.925842 | -6.86% | -25.24% | -13.58% | 19.43% | 1431.44% | 0% | 21.00M | $ 1.23B | 45 | |
36 | ethereumclassic |
ETC |
$ 29.230838 | -7.03% | -21.30% | 12.18% | 48.74% | 87.49% | 40.35% | 127.32M | $ 3.72B | 21 | |
37 | nuls |
NULS |
$ 0.54142605 | -5.01% | 36.35% | 108.05% | 142.00% | 194.69% | 99.80% | 92.30M | $ 49.97M | 183 | |
38 | tron |
TRX |
$ 0.12199604 | -1.74% | -8.22% | -9.46% | 21.20% | 44.29% | 84.97% | 71.65B | $ 8.74B | 12 | |
39 | mantra dao |
OM |
$ 0.81555609 | -1.91% | 153.08% | 231.51% | 3220.61% | 4113.66% | 2264.83% | 109.18M | $ 89.04M | 149 | |
40 | the-graph |
GRT |
$ 0.37584368 | -3.83% | -14.60% | 66.84% | 141.28% | 311.09% | 142.62% | 1.22B | $ 460.40M | 76 | |
41 | thorchain |
RUNE |
$ 7.5933338 | -7.69% | -20.32% | 38.83% | 48.08% | 325.10% | 433.46% | 265.17M | $ 2.01B | 35 | |
42 | optimism |
OP |
$ 3.1137749 | -5.73% | -30.71% | -13.06% | 47.69% | 123.99% | 18.67% | 214.80M | $ 668.83M | 66 | |
43 | jito |
JTO |
$ 3.0711989 | -13.83% | 7.46% | 41.90% | 29.21% | 0% | 0% | 750 | |||
44 | injective-protocol |
INJ |
$ 36.171992 | -5.82% | -14.83% | -4.28% | -0.83% | 386.53% | 712.70% | 13.50M | $ 488.62M | 74 | |
45 | starknet |
STRK |
$ 1.8052848 | -6.73% | -28.24% | 0% | 0% | 0% | 0% | 825 | |||
46 | cosmos |
ATOM |
$ 11.072805 | -5.67% | -20.45% | 7.67% | 6.39% | 51.81% | -9.61% | 190.68M | $ 2.11B | 33 | |
47 | frontier |
FRONT |
$ 1.5432332 | -20.23% | 79.03% | 208.46% | 339.75% | 386.69% | 565.22% | 850 | |||
48 | bonk |
BONK |
$ 0.00002113 | -10.42% | -33.68% | 64.60% | 11.47% | 10467.39% | 3308.84% | 41.50T | $ 877.09M | 55 | |
49 | eos |
EOS |
$ 0.92318934 | -6.27% | -24.37% | 20.11% | 21.34% | 59.62% | -16.17% | 1.18B | $ 1.09B | 48 | |
50 | internet-computer |
ICP |
$ 11.338928 | -8.34% | -22.70% | -14.01% | 22.05% | 277.99% | 112.36% | 136.89M | $ 1.55B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12351007 | -8.45% | -20.04% | 8.42% | 3.69% | 5.68% | 45.00% | 28.68B | $ 3.54B | 22 | |
52 | 0x |
ZRX |
$ 1.2163055 | 2.99% | 38.08% | 252.02% | 228.73% | 564.26% | 424.47% | 845.34M | $ 1.02B | 50 | |
53 | mask-network |
MASK |
$ 4.3855692 | -9.11% | -14.36% | 13.25% | 30.29% | 66.45% | -26.09% | 704 | |||
54 | gala |
GALA |
$ 0.05340224 | -8.96% | -26.37% | 101.89% | 87.48% | 283.55% | 16.29% | 7.54B | $ 402.91M | 82 | |
55 | uniswap |
UNI |
$ 10.973642 | -7.57% | -23.75% | 42.52% | 88.14% | 151.29% | 68.35% | 523.25M | $ 5.74B | 19 | |
56 | singularitynet |
AGIX |
$ 0.95082524 | -9.52% | -23.60% | 107.48% | 204.58% | 410.12% | 88.43% | 867.15M | $ 824.51M | 58 | |
57 | joe |
JOE |
$ 1.0205179 | -9.70% | 60.69% | 84.77% | 75.06% | 308.29% | 189.35% | 930 | |||
58 | flow-dapper-labs |
FLOW |
$ 1.2090425 | -6.40% | -25.39% | 29.57% | 56.48% | 169.51% | 16.09% | 1.03B | $ 1.25B | 44 | |
59 | space-id |
ID |
$ 1.4689506 | -10.64% | 5.84% | 144.70% | 410.88% | 634.71% | 0% | 863 | |||
60 | cyberconnect |
CYBER |
$ 12.104482 | -1.74% | 3.65% | 47.12% | 93.88% | 107.65% | 0% | 615 | |||
61 | pixels |
PIXEL |
$ 0.62780210 | -8.37% | -27.88% | 0% | 0% | 0% | 0% | 1060 | |||
62 | celestia |
TIA |
$ 11.923904 | -7.57% | -31.95% | -35.45% | 1.77% | 0% | 0% | 148.49M | $ 1.77B | 37 | |
63 | everipedia |
IQ |
$ 0.01365037 | -3.58% | -5.24% | 142.17% | 147.97% | 187.71% | 102.53% | 2383 | |||
64 | arkham |
ARKM |
$ 2.4149708 | -10.46% | -22.50% | 178.59% | 303.34% | 506.69% | 0% | 785 | |||
65 | sandbox |
SAND |
$ 0.57313393 | -6.84% | -25.91% | 15.58% | 17.50% | 89.35% | -14.34% | 658.22M | $ 377.25M | 90 | |
66 | ssv-network |
SSV |
$ 45.779715 | -10.27% | 15.71% | 46.94% | 116.53% | 173.98% | 22.42% | 554 | |||
67 | conflux-network |
CFX |
$ 0.36242699 | -8.84% | 10.42% | 56.09% | 106.32% | 186.09% | -3.91% | 1213 | |||
68 | maker |
MKR |
$ 2,829.083 | -7.41% | 8.64% | 32.77% | 119.60% | 110.22% | 313.40% | 1.00M | $ 2.84B | 24 | |
69 | thetatoken |
THETA |
$ 2.7151255 | -9.46% | -21.52% | 135.55% | 166.03% | 355.03% | 161.13% | 870.50M | $ 2.36B | 26 | |
70 | lido-dao-token |
LDO |
$ 2.3597554 | -5.96% | -30.12% | -24.07% | 14.98% | 50.75% | -4.93% | 789 | |||
71 | algorand |
ALGO |
$ 0.23232475 | -7.73% | -21.39% | 21.97% | 20.90% | 131.90% | 8.06% | 3.25B | $ 755.24M | 60 | |
72 | aave |
AAVE |
$ 113.71441 | -7.91% | -16.04% | 20.68% | 12.28% | 73.49% | 45.89% | 10.58M | $ 1.20B | 47 | |
73 | manta-network |
MANTA |
$ 2.6700424 | -8.26% | -29.80% | -9.84% | 0% | 0% | 0% | 766 | |||
74 | open-campus |
EDU |
$ 0.99743264 | -11.14% | -12.25% | 22.72% | 46.60% | 125.39% | 0% | 942 | |||
75 | ampleforth-governance-token |
FORTH |
$ 6.8471291 | -15.54% | 13.76% | 82.24% | 94.32% | 143.25% | 89.58% | 659 | |||
76 | luna |
LUNA |
$ 0.82484118 | -8.95% | -25.63% | 15.56% | -13.57% | 111.48% | -42.54% | 596.27M | $ 491.82M | 73 | |
77 | dydx |
DYDX |
$ 3.1260015 | -6.47% | -22.44% | 0.42% | 10.66% | 55.66% | 17.27% | 57.07M | $ 178.42M | 118 | |
78 | decentraland |
MANA |
$ 0.57118550 | -7.49% | -25.68% | 17.38% | 20.17% | 88.82% | -8.34% | 1.05B | $ 599.82M | 67 | |
79 | wrappedbitcoin |
WBTC |
$ 64,464.28 | -4.36% | -10.29% | 25.12% | 52.71% | 137.96% | 139.07% | 461 | |||
80 | chiliz |
CHZ |
$ 0.12321546 | -7.20% | -23.78% | 8.72% | 56.40% | 107.23% | 3.91% | 5.54B | $ 683.55M | 64 | |
81 | terra-luna-classic |
LUNC |
$ 0.00012786 | -9.23% | -32.76% | 0.50% | -20.76% | 121.43% | -3.07% | 6.53T | $ 834.94M | 57 | |
82 | compound |
COMP |
$ 69.246353 | -8.04% | -24.89% | 18.67% | 39.28% | 73.17% | 54.13% | 2.56M | $ 177.35M | 120 | |
83 | hederahashgraph |
HBAR |
$ 0.10382714 | -7.26% | -22.03% | 24.31% | 27.53% | 105.17% | 66.09% | 7.13B | $ 741.30M | 61 | |
84 | stacks |
STX |
$ 2.5552215 | -3.82% | -16.62% | 3.04% | 117.16% | 423.09% | 123.21% | 776 | |||
85 | curve-dao-token |
CRV |
$ 0.60613172 | -7.66% | -28.13% | 14.71% | 4.64% | 37.23% | -38.72% | 641.77M | $ 388.99M | 85 | |
86 | apecoin |
APE |
$ 1.8538644 | -7.20% | -19.37% | 12.37% | 16.80% | 63.66% | -56.46% | 361.25M | $ 669.70M | 65 | |
87 | arweave |
AR |
$ 30.576201 | -7.13% | -23.78% | 142.85% | 254.46% | 604.09% | 242.86% | 43.82M | $ 1.34B | 43 | |
88 | axie-infinity |
AXS |
$ 9.4714254 | -7.41% | -25.51% | 19.54% | 37.70% | 107.63% | 8.42% | 43.25M | $ 409.67M | 81 | |
89 | vechain |
VET |
$ 0.03872769 | -5.03% | -22.16% | -12.00% | 17.58% | 118.73% | 68.25% | 55.45B | $ 2.14B | 32 | |
90 | waves |
WAVES |
$ 3.2731470 | -9.59% | -6.39% | 44.07% | 37.81% | 106.76% | 44.40% | 100.00M | $ 327.31M | 95 | |
91 | blur |
BLUR |
$ 0.54344888 | -7.13% | -22.51% | -23.54% | 5.65% | 207.30% | -6.24% | 360.00M | $ 195.64M | 113 | |
92 | stratis |
STRAX |
$ 1.3528297 | -8.86% | -16.55% | 35.05% | 5.67% | 190.28% | 144.98% | 100.07M | $ 135.38M | 133 | |
93 | myro |
MYRO |
$ 0.21505711 | -14.14% | -37.20% | 125.16% | 0% | 0% | 0% | 1350 | |||
94 | immutable-x |
IMX |
$ 2.6094379 | -8.06% | -29.11% | -17.24% | 26.32% | 371.90% | 75.22% | 772 | |||
95 | memecoin |
MEME |
$ 0.03301502 | -9.97% | -30.34% | 27.05% | 7.29% | 0% | 0% | 6.35B | $ 209.64M | 107 | |
96 | altlayer |
ALT |
$ 0.43290604 | -9.63% | -29.89% | 1.40% | 0% | 0% | 0% | 1158 | |||
97 | mina-protocol |
MINA |
$ 1.1394686 | -7.72% | -30.04% | -15.55% | 47.34% | 198.39% | 34.29% | 905 | |||
98 | ocean |
OCEAN |
$ 0.98408115 | -7.65% | -19.28% | 48.06% | 97.88% | 202.07% | 151.44% | 314.11M | $ 309.11M | 96 | |
99 | yearnfinance |
YFI |
$ 8,319.820 | -7.02% | -24.73% | 7.91% | 1.15% | 55.51% | -2.82% | 36.66K | $ 305.05M | 98 | |
100 | pancakeswap |
CAKE |
$ 3.6291558 | -7.17% | -14.18% | 33.25% | 68.70% | 210.10% | -4.55% | 147.11M | $ 533.88M | 70 | |
<< Show More >> |