BTC/USD
$ 6,405  -0.70%
BTC/EUR
€ 5,836  -0.10%
BTC/CNY
¥ 46,384  -1.73%
BTC/GBP
£ 5,155  -0.87%
BTC/RUB
₽ 525,972  -0.53%
BTC volume
$ 13.96B
Altcoin volume
$ 18.31B
Crypto market cap
$ 171.36B
# 이름 티커 마지막 가격 % %7d %30d %90d %180d %365d # 코인 시가총액 MC rank
1

bitcoin

BTC

$ 6,404.707 -0.70% 4.58% -35.04% -10.78% -37.13% 57.70% 18.29M $ 117.20B 1
2

ethereum

ETH

$ 133.33164 -0.38% -6.71% -51.41% 3.89% -38.83% -4.88% 110.34M $ 14.71B 2
3

litecoin

LTC

$ 38.530697 -2.16% 7.39% -47.93% -3.44% -48.76% -36.13% 64.41M $ 2.48B 7
4

bitcoincash

BCH

$ 219.95936 0.13% 21.50% -46.08% 17.39% -30.47% 34.23% 18.36M $ 4.03B 4
5

eos

EOS

$ 2.2293989 -0.28% -1.38% -50.09% -10.30% -44.52% -40.92% 1.01B $ 2.26B 8
6

ethereumclassic

ETC

$ 4.9722779 0.13% 6.10% -47.86% 28.15% -19.64% 11.16% 109.78M $ 545.86M 18
7

ripple

XRP

$ 0.17318328 -0.15% 3.21% -40.35% -10.63% -41.01% -46.02% 43.93B $ 7.60B 3
8

bitcoinsv

BCHSV

$ 164.83603 -0.69% 30.81% -46.43% 86.57% 33.86% 143.25% 18.36M $ 3.02B 5
9

tron

TRX

$ 0.01146442 -1.26% 7.09% -47.14% -13.69% -34.21% -50.57% 66.68B $ 764.47M 16
10

neo

NEO

$ 6.5951677 -3.01% -2.78% -56.67% -23.52% -31.08% -28.91% 70.53M $ 465.21M 19
11

dash

DASH

$ 64.650478 -1.20% 21.93% -42.66% 49.50% -33.35% -30.30% 9.41M $ 608.81M 17
13

zcash

ZEC

$ 31.050213 -0.24% 2.95% -51.48% 10.14% -36.42% -42.94% 9.64M $ 299.62M 24
14

qtum

QTUM

$ 1.2011456 -1.16% -15.80% -52.81% -27.43% -45.38% -52.12% 89.40M $ 107.38M 40
15

stellarlumens

XLM

$ 0.04034965 -1.49% -2.97% -44.09% -11.22% -44.70% -65.75% 20.28B $ 818.64M 12
16

binancecoin

BNB

$ 12.414052 -1.63% 2.12% -47.47% -7.56% -41.77% -21.03% 99.01M $ 1.22B 9
17

monero

XMR

$ 47.903602 0.06% 14.36% -43.33% 1.83% -35.28% -9.75% 16.92M $ 810.73M 13
18

tether

USDT

$ 1.0109830 0.10% 1.03% 0.16% 0.78% 0.96% -0.79% 2.47B $ 2.50B 6
19

waves

WAVES

$ 0.94840905 -5.04% -6.28% -33.61% 8.04% -9.36% -66.06% 100.00M $ 94.84M 43
20

dogecoin

DOGE

$ 0.00179331 -0.70% -2.39% -35.04% -10.79% -32.31% -13.42% 123.97B $ 222.31M 26
21

omisego

OMG

$ 0.51812333 -0.39% -6.01% -55.36% -19.20% -54.41% -65.73% 140.24M $ 72.66M 49
22

beam

BEAM

$ 0.27111125 -0.23% -14.47% -64.32% -52.62% -82.19% -62.07% 44.65M $ 12.10M 134
23

cosmos

ATOM

$ 1.9507457 -0.63% -9.17% -53.54% -54.65% -38.92% -56.25% 190.68M $ 371.98M 21
24

tezos

XTZ

$ 1.5911214 -1.05% -8.82% -52.87% 2.76% 49.38% 218.16% 661.98M $ 1.05B 11
25

paxosstandard

PAX

$ 1.0036817 -0.01% -0.04% 0.14% -0.18% 0.23% -1.64% 109.64M $ 110.05M 39
26

icon

ICX

$ 0.24184174 13.48% 15.64% -29.80% 104.15% 15.68% -27.46% 519.57M $ 125.65M 34
27

okb

OKB

$ 4.2495233 -1.90% 26.79% -35.53% 67.81% 53.67% 0% 286.02M $ 1.21B 10
28

ontology

ONT

$ 0.36801448 -1.51% -9.57% -58.44% -33.63% -55.86% -66.75% 494.85M $ 182.11M 29
29

mimblewimblecoin

MWC

$ 15.278621 -15.30% 220.47% 0% 0% 0% 0% 761
30

bat

BAT

$ 0.13955857 -1.70% -6.79% -48.86% -16.82% -34.05% -29.33% 1.50B $ 209.33M 27
31

yobittoken

YO

$ 632.50577 -2.03% 3.67% -49.96% -38.70% -48.33% 0% 739
32

huobitoken

HT

$ 3.3123225 -0.33% 8.93% -31.69% 20.50% -19.00% 63.25% 50.00M $ 165.61M 31
33

kyber

KNC

$ 0.43315035 0.67% -24.41% -3.19% 124.88% 93.61% 66.64% 226.00M $ 97.89M 42
34

zilliqa

ZIL

$ 0.00365068 -5.67% -13.53% -51.28% -28.39% -51.59% -80.11% 6.58B $ 24.02M 91
35

cardano

ADA

$ 0.03023021 -0.70% 0.53% -50.06% -8.85% -42.40% -40.69% 25.92B $ 783.78M 14
36

truechain

TRUE

$ 0.26150419 -1.02% 17.89% -50.20% 25.42% -14.74% -25.57% 74.00M $ 19.35M 106
37

handshake

HNS

$ 0.16927641 -5.50% -20.85% 0% 0% 0% 0% 956
38

algorand

ALGO

$ 0.15281631 -2.38% -17.62% -52.53% -35.83% -50.23% 0% 430.28M $ 65.75M 51
39

augur

REP

$ 10.065318 -1.60% 26.87% -28.92% 3.37% -7.53% -33.88% 11.00M $ 110.71M 37
40

vechain

VET

$ 0.00307425 -0.70% 4.34% -55.45% -41.34% -26.42% -42.66% 55.45B $ 170.48M 30
41

zb

ZB

$ 0.22422880 0.07% -7.43% -32.80% 19.57% -36.72% 7.49% 929
42

abbccoin

ABBC

$ 0.09152326 -0.22% 2.75% -17.27% -47.17% -63.02% -66.56% 505.08M $ 46.22M 63
43

grin

GRIN

$ 0.45108353 -1.32% -15.51% -63.57% -54.11% -77.05% -83.14% 38.04M $ 17.16M 116
44

status

SNT

$ 0.01735675 -2.50% 73.62% -12.41% 87.40% 12.06% -23.42% 3.47B $ 60.23M 54
45

mixin

XIN

$ 169.58723 0.16% -3.48% -34.53% -10.75% -21.56% 12.81% 744
46

binanceusd

BUSD

$ 1.0027210 -0.14% -0.23% 0.26% -0.15% 0% 0% 834
47

cryptocom

MCO

$ 4.7390351 -1.39% 45.13% -14.39% 24.03% 39.23% 43.25% 31.58M $ 149.69M 32
48

wazirx

WRX

$ 0.11406783 17.27% -1.31% 28.13% 0% 0% 0% 995
49

zcoin

XZC

$ 3.0373043 0.28% -7.51% -54.18% -7.42% -42.85% -55.05% 8.92M $ 27.10M 82
50

bitcoingold

BTG

$ 7.1172216 -1.97% 6.63% -35.33% 31.49% -35.62% -47.08% 17.51M $ 124.65M 35
51

0x

ZRX

$ 0.15294440 0.35% -17.80% -48.21% -21.99% -34.47% -42.26% 587.71M $ 89.88M 44
52

nem

XEM

$ 0.03625064 -0.88% 1.90% -42.55% 11.70% -21.64% -26.78% 8.99B $ 326.25M 22
53

maticnetwork

MATIC

$ 0.01095204 -0.70% -11.24% -47.11% -29.04% -34.45% 0% 470.34M $ 5.15M 190
54

iostoken

IOST

$ 0.00294616 -2.82% -3.66% -55.40% -47.39% -58.69% -61.62% 6.79B $ 20.01M 102
55

gamexcoin

GXC

$ 0.44083600 -2.04% 36.54% -15.78% 12.45% -9.64% 0% 726.38M $ 320.21M 23
56

insightchain

INB

$ 0.76440181 -1.56% 19.29% 44.34% 40.43% 137.14% 189.01% 349.90M $ 267.46M 25
57

youchain

YOU

$ 0.02926951 -12.40% 60.09% -21.67% -28.60% -63.12% 130.25% 418.50M $ 12.24M 133
58

polkadot

DOT

$ 110.35970 0.81% 37.25% -9.56% 22.30% -14.34% 0% 747
59

yapstone

YAP

$ 0.19707284 -2.04% -4.68% -28.05% -49.76% 0% 0% 940
60

gifto

GTO

$ 0.00909468 0.71% 25.85% -32.67% -4.03% -46.22% -74.78% 1.00B $ 9.09M 149
61

hypercash

HC

$ 0.96352416 -0.70% -24.43% -52.15% -12.50% -55.16% -28.15% 838
62

aelf

ELF

$ 0.05962782 1.25% 4.17% -55.63% 12.85% -28.71% -65.18% 250.00M $ 14.90M 126
63

playfuel

PLF

$ 0.41444860 1.30% 5.45% -19.64% 0% 0% 0% 889
64

decentraland

MANA

$ 0.02561882 -2.41% 3.51% -58.51% -13.60% -25.40% -51.40% 1.05B $ 26.90M 83
65

nuls

NULS

$ 0.20065947 -0.45% 21.73% -38.92% -21.43% -52.90% -65.32% 92.30M $ 18.52M 110
66

metal

MTL

$ 0.28603422 -4.80% 45.04% -22.01% 9.96% -8.62% -21.37% 66.58M $ 19.04M 107
67

platincoin

PLC

$ 3.0116855 2.44% -33.60% -41.38% -45.81% -63.73% -76.41% 786
68

bytom

BTM

$ 0.05616928 -1.27% 2.59% -45.06% -17.73% -32.20% -45.29% 987.00M $ 55.43M 55
69

molecularcoin

MOF

$ 0.33912925 18.28% -15.85% -68.87% -80.29% -49.46% 661.15% 42.25M $ 14.32M 129
70

decred

DCR

$ 10.940009 -3.62% -7.75% -47.62% -37.06% -52.58% -44.29% 10.78M $ 118.00M 36
71

pundix

NPXS

$ 0.00006404 -0.71% 4.06% -67.52% -10.81% -79.05% -90.15% 51.17B $ 3.27M 224
72

powerledger

POWR

$ 0.05719403 6.83% 9.43% -31.83% 52.60% 1.50% -46.84% 345.46M $ 19.75M 105
73

shinechain

SHE

$ 0.00057642 -0.70% 34.20% -51.28% 14.70% -43.43% -54.22% 2235
74

nexo

NEXO

$ 0.10804741 -1.87% -5.81% -46.09% 20.87% 6.78% 22.59% 560.00M $ 60.50M 53
75

unussedleo

LEO

$ 1.0528058 0.33% 9.14% 7.36% 21.38% -2.98% 0% 829
76

bcb

BCB

$ 1.6750231 -0.55% -24.82% -35.64% 0% 0% 0% 801
77

cybermiles

CMT

$ 0.00730136 0.17% -0.68% -56.71% -39.10% -68.01% -78.08% 800.00M $ 5.84M 177
78

bittorrent

BTT

$ 0.00019214 -0.70% 4.32% -61.02% -10.78% -62.29% -76.35% 170.42B $ 32.74M 74
79

swftcoin

SWFTC

$ 0.00083261 -7.80% 4.43% -53.08% -3.36% -37.15% -24.07% 1.75B $ 1.45M 306
80

groestlcoin

GRS

$ 0.15601866 1.08% 21.37% -29.77% -1.22% -33.36% -65.53% 74.75M $ 11.66M 136
81

trueusd

TUSD

$ 1.0038738 -0.06% -0.19% 0.02% -0.02% 0.18% -2.29% 197.66M $ 198.42M 28
82

sero

SERO

$ 0.05841093 -1.46% -7.22% -64.01% 52.34% -53.84% 0% 1065
83

walton

WTC

$ 0.22352428 -1.02% -7.37% -62.25% -42.94% -77.00% -82.63% 70.00M $ 15.64M 121
84

ravencoin

RVN

$ 0.01530725 -0.29% -6.49% -54.34% -37.11% -57.08% -51.43% 5.49B $ 84.10M 46
85

gatechaintoken

GT

$ 0.40304822 -0.13% 1.82% -36.28% 17.47% -43.72% 0% 893
86

bidipass

BDP

$ 0.00979920 -1.35% -18.15% -49.03% -39.87% -72.75% 0% 1398
87

bitcoindiamond

BCD

$ 0.47446071 -0.11% 9.92% -43.35% 34.14% -28.14% -49.32% 153.75M $ 72.95M 48
88

polymathnetwork

POLY

$ 0.01876579 -3.34% 7.48% -42.84% -7.32% -45.99% -81.54% 348.41M $ 6.53M 168
89

minebee

MB

$ 0.02593906 1.81% 32.02% -35.20% 3.53% 0% 0% 1195
90

hederahashgraph

HBAR

$ 0.03215163 0.29% -5.13% -36.06% 68.36% -38.72% 0% 1162
91

civic

CVC

$ 0.01799722 -3.79% 3.44% -48.46% -5.76% -60.31% -76.01% 1.00B $ 17.99M 113
92

iota

IOT

$ 0.14352949 -0.75% -4.72% -49.21% -11.62% -54.30% -52.28% 2.77B $ 398.94M 20
93

seele

SEELE

$ 0.05181408 5.01% -21.44% -43.00% -63.27% 71.21% 374.25% 696.70M $ 36.09M 71
94

airswap

AST

$ 0.01319369 1.26% 10.97% -46.90% -31.43% -54.88% -66.20% 150.00M $ 1.97M 281
95

holotoken

HOT

$ 0.00032023 -0.70% -13.27% -59.40% -50.44% -60.72% -71.84% 161.33B $ 51.66M 58
96

irisnet

IRIS

$ 0.00986324 -4.43% -37.48% -54.11% -50.58% -64.28% 0% 2.00B $ 19.79M 104
97

gas

GAS

$ 1.0437111 2.68% 9.04% -50.62% 8.07% -25.86% -61.44% 9.13M $ 9.53M 146
98

tomochain

TOMO

$ 0.24248221 0.28% -9.81% -54.48% -60.27% -41.58% -47.89% 65.23M $ 15.81M 120
99

enjin

ENJ

$ 0.09030637 -3.91% 53.44% -36.31% 13.12% 25.55% -55.74% 767.10M $ 69.27M 50
100

iotchain

ITC

$ 0.08441404 4.78% 1.41% -39.67% -22.13% -48.38% -36.71% 71.41M $ 6.02M 173
<<  모두 보기  >>
101

kucoinshares

KCS

$ 0.93873794 0.03% -17.14% -25.25% -2.54% -38.80% 5.63% 91.04M $ 85.46M 45
102

ong

ONG

$ 0.08332524 -0.32% 9.97% -53.23% -29.71% -55.23% -86.91% 1029
103

nebulas

NAS

$ 0.26675605 -3.51% 2.42% -53.55% -30.02% -59.35% -68.17% 35.50M $ 9.46M 147
104

kcash

KCASH

$ 0.00544400 14.06% 43.57% -12.36% 18.49% -44.34% -24.27% 1542
105

aion

AION

$ 0.06590443 11.30% -6.17% -45.66% 19.53% -20.53% -51.02% 167.48M $ 11.03M 142
106

quant

QNT

$ 4.4800927 12.04% 136.22% 15.49% 18.36% -46.54% 26.28% 12.07M $ 54.08M 57
107

cryptocomchain

CRO

$ 0.04758697 -2.80% 24.57% -21.90% 42.23% 3.09% -31.32% 1093
108

cortex

CTXC

$ 0.07531935 -4.36% 36.64% -23.18% 12.81% -17.60% -50.31% 149.79M $ 11.28M 140
109

bancor

BNT

$ 0.17286304 -0.22% -1.17% -46.95% -26.03% -58.34% -72.25% 76.67M $ 13.25M 131
110

measurabledata

MDT

$ 0.00576423 -1.80% 12.25% -23.07% -39.18% -62.03% -38.02% 557.64M $ 3.21M 225
111

uquidcoin

UQC

$ 0.40625058 -0.95% 18.67% -0.95% 537.91% 278.60% 466.07% 892
112

fleta

FLETA

$ 0.00390687 -5.36% -30.11% -56.45% -41.49% -66.66% 0% 1636
113

nervosnetwork

CKB

$ 0.00429115 7.30% 0.06% -38.70% -49.35% 0% 0% 1612
114

bitforextoken

BF

$ 0.00537995 -0.70% -31.00% -34.26% -29.30% -54.49% 0% 1546
115

apmcoin

APM

$ 0.18925909 0.45% -13.51% -54.29% 0% 0% 0% 944
116

golem

GNT

$ 0.03336852 -1.65% 2.03% -52.93% 9.62% -45.41% -56.07% 820.00M $ 27.36M 81
117

lisk

LSK

$ 0.95218783 -1.90% 9.17% -47.05% 78.57% -5.92% -37.41% 116.21M $ 110.65M 38
118

sessia

KICKS

$ 0.08543879 -0.78% 0.78% -38.98% -41.78% -50.17% 0% 1027
119

kava

KAVA

$ 0.47081003 -3.93% -17.48% -51.74% -53.92% 0% 0% 6.23M $ 2.93M 232
120

tmtg

TMTG

$ 0.00147308 -18.44% -19.91% -54.72% -55.40% 60.62% -67.03% 1939
121

metahash

MHC

$ 0.00211355 -3.62% 1.48% -43.59% -31.54% -60.11% -96.59% 1820
122

airbloc

ABL

$ 0.00608447 -0.70% 7.47% 16.44% 2.11% -38.44% -59.51% 152.77M $ 929.56K 356
123

observer

OBSR

$ 0.00198545 -3.81% 458.17% 458.17% 458.17% 64.05% -35.68% 1845
124

nano

NANO

$ 0.48816678 3.53% 1.87% -50.78% -29.15% -48.08% -51.80% 133.24M $ 65.04M 52
125

arcblock

ABT

$ 0.07154058 0.37% 3.48% -51.56% -44.18% -63.22% -32.95% 92.27M $ 6.60M 166
126

monacoin

MONA

$ 1.1775695 -1.97% -0.60% -54.75% 51.66% -2.17% 123.40% 19.87M $ 23.40M 93
127

loomnetwork

LOOM

$ 0.01402630 -0.25% 9.05% -46.72% -23.98% -44.26% -79.21% 606.37M $ 8.50M 153
128

aeternity

AE

$ 0.09498180 -3.63% -11.19% -54.52% -32.81% -57.12% -79.57% 259.45M $ 24.64M 89
129

originprotocol

OGN

$ 0.20924178 2.14% -21.35% -37.67% 0% 0% 0% 934
130

cosmocoin

COSM

$ 0.00903063 -5.40% -14.29% -39.76% 59.22% -10.48% -80.98% 1421
131

gonetwork

GOT

$ 0.00345854 1.17% 31.33% -44.32% -54.55% -44.35% -89.73% 51.76M $ 179.04K 481
132

noizchain

NOIZ

$ 0.05565690 1.04% -55.45% -79.37% -81.76% -88.97% 0% 1073
133

road

ROAD

$ 0.03612254 3.90% 6.06% -21.88% 0% 0% 0% 1144
134

datacoin

DATA

$ 0.04073393 -7.13% 427.72% 129.43% 166.37% 198.31% 97.04% 1116
135

swipe

SXP

$ 0.37666083 -2.20% 21.04% -72.74% -67.19% -54.75% 0% 61.13M $ 23.02M 95
136

mobilego

MGO

$ 0.00397091 -5.29% -24.46% -59.32% -67.66% -79.49% -96.49% 98.02M $ 389.26K 421
137

dna

DNA

$ 0.00806993 -5.93% -38.78% -69.35% 0% 0% 0% 1440
138

dad

DAD

$ 0.16562573 0.38% 20.06% -37.99% 14.03% 0% 0% 960
139

acuteangelcloud

AAC

$ 0.00153712 8.32% -10.43% -49.71% 12.69% -54.28% -48.16% 1920
140

internetnodetoken

INT

$ 0.01274536 6.24% 30.07% -36.32% -26.33% -51.32% -20.76% 150.00M $ 1.91M 285
141

gaps

GAP

$ 4.9882422 -1.46% -12.43% -26.49% -20.26% 0% 0% 776
142

fetchai

FET

$ 0.01389821 -1.61% -13.64% -70.26% -74.16% -75.64% -94.01% 81.54M $ 1.13M 335
143

onerootnetwork

RNT

$ 0.00640470 -3.60% -16.14% -43.02% -24.40% -75.35% -91.61% 284.07M $ 1.81M 288
144

bispex

BPX

$ 0.00281807 -2.91% 39.11% 14.33% -52.13% 0% 0% 1711
145

dragontoken

DT

$ 1.5564079 0.01% 3.86% -29.54% -16.24% -59.65% -14.76% 804
146

aragon

ANT

$ 0.72264312 -1.90% -2.79% -6.07% 64.91% -19.60% 47.83% 39.60M $ 28.62M 79
147

tenx

PAY

$ 0.02850094 1.58% 1.24% -51.09% -41.02% -82.74% -89.40% 205.21M $ 5.84M 176
148

stpt

STPT

$ 0.01460273 -2.83% -19.38% -24.05% 40.27% 15.59% 0% 1299
149

reserverights

RSR

$ 0.00236974 -3.32% 24.58% -29.31% 83.38% -6.98% 0% 1773
150

hpb

HPB

$ 0.08940971 -3.47% 20.26% -62.42% 26.82% -70.94% -68.46% 1024
151

bitmaxtoken

BTMX

$ 0.03919680 -0.21% 24.13% -49.09% -12.23% -55.01% -42.11% 1123
152

synthetixnetwork

SNX

$ 0.60306723 -0.91% 28.22% -37.18% -53.19% 0% 0% 863
153

ftxtoken

FTT

$ 2.3750576 -1.72% 9.58% -14.30% 10.55% 79.53% 0% 793
154

bosagora

BOA

$ 0.05431191 -8.18% -33.11% -22.74% 159.96% 630.14% 0% 1074
155

utrust

UTK

$ 0.00883849 6.22% 20.40% -51.54% -34.17% -61.62% -68.04% 450.00M $ 3.97M 210
156

luna

LUNA

$ 0.13994285 -1.20% -16.43% -39.81% -43.27% -85.65% 0% 971
157

tripio

TRIO

$ 0.00070451 -0.70% -11.64% -57.97% -42.28% -82.27% -63.86% 3.34B $ 2.35M 256
158

dock

DOCK

$ 0.00441924 7.05% 2.59% -52.32% -42.48% -61.96% -59.70% 228.55M $ 1.01M 347
159

perlin

PERL

$ 0.01261727 -4.11% -40.61% -68.94% -42.57% -77.48% 0% 1329
160

vollar

VOLLAR

$ 0.69491073 -2.19% 2.32% -20.16% 13.26% -50.10% 0% 857
161

wirex token

WXT

$ 0.00967110 2.00% -3.30% -4.76% 0.52% -42.13% 0% 1403
162

axe

AXE

$ 0.25522758 -1.89% -23.70% -51.97% -22.29% -81.31% 0% 919
163

omnitude

ECOM

$ 0.00493162 3.32% 46.04% 78.63% -76.15% -92.05% -92.39% 1579
164

coti

COTI

$ 0.01684438 0.83% -0.21% -27.02% 71.25% -28.44% 0% 1268
165

bitztoken

BZ

$ 0.14173617 2.16% -11.53% -20.18% -17.01% -43.98% 87.82% 112.64M $ 15.96M 119
166

mithril

MITH

$ 0.00339449 -0.70% -15.14% -65.22% -61.25% -80.52% -92.89% 304.63M $ 1.03M 344
167

contentos

COS

$ 0.00480353 -2.01% -30.75% -49.79% -58.70% -76.66% 0% 1584
168

stratis

STRAT

$ 0.25157690 -1.75% 15.25% -44.42% -36.20% -34.32% -73.61% 99.74M $ 25.09M 88
169

planet

PLA

$ 0.11092953 -2.56% -22.95% -31.81% -61.78% -60.41% 0% 9.99M $ 1.10M 339
170

loopring

LRC

$ 0.02651548 -0.46% -18.16% -31.91% 15.41% -28.32% -58.44% 286.17M $ 7.58M 159
171

hyperion

HYN

$ 0.06744156 0.25% -0.99% -23.74% 10.38% -1.66% 80.49% 1053
172

adrenaline

ADN

$ 0.00006404 -0.71% 4.56% -67.52% -77.70% -89.52% -72.59% 3028
173

nkn

NKN

$ 0.01357797 -10.04% 15.01% -42.14% -28.64% -42.80% -64.77% 149.93M $ 2.03M 277
174

steem

STEEM

$ 0.14173617 -3.96% -6.89% -39.57% 0.11% -17.50% -70.18% 252.01M $ 35.71M 73
175

elrond

ERD

$ 0.00076856 -0.70% -21.59% -58.97% -61.76% -60.30% 0% 2147
176

tigercash

TCH

$ 0.00672494 1.22% -17.55% -52.96% -53.63% -70.66% 0% 1483
177

cybervein

CVT

$ 0.01108014 5.39% 130.65% 108.03% 111.41% 109.10% 57.70% 1358
178

bitcoinhd

BHD

$ 5.1673178 -1.37% 26.81% -2.27% 64.24% -60.35% 0% 775
179

biboxtoken

BIX

$ 0.06929893 -1.25% -11.87% -57.20% -18.95% -65.94% -64.86% 105.37M $ 7.30M 163
180

lambda

LAMB

$ 0.01184870 -2.29% -20.89% -67.69% -56.69% -91.80% -44.01% 752.67M $ 8.91M 151
181

digibyte

DGB

$ 0.00448329 -0.70% 16.16% -40.19% -29.84% -45.00% -67.53% 8.60B $ 38.56M 67
182

digitex

DGTX

$ 0.03561017 17.97% 55.06% 5.61% -10.80% -17.38% -54.74% 1149
183

demeterchain

DMTC

$ 0.00217760 -0.70% -27.45% 5.18% -94.79% 0% 0% 1809
184

suterusu

SUTER

$ 0.00986324 21.36% 101.03% 0% 0% 0% 0% 1397
185

dashcash

DSC

$ 0.35225890 2.31% 3.10% 3.82% 6.20% 0% 0% 904
186

thetatoken

THETA

$ 0.07198890 -2.86% 9.70% -47.28% -31.14% -30.19% -45.93% 588.08M $ 42.33M 65
187

capitalxcell

CXC

$ 0.72879164 -7.39% -11.27% -10.13% -22.37% 0% 0% 852
188

cryptoforecast

CFT

$ 0.09594251 0.23% -24.99% -11.57% 309.92% -49.02% 698.32% 1014
189

coinextoken

CET

$ 0.00858230 11.81% 4.34% -45.59% -36.08% -54.96% 22.14% 1430
190

vinci

VINCI

$ 0.84484493 -1.72% 8.96% -38.12% -14.17% 0% 0% 843
191

thundertoken

TT

$ 0.00537995 4.26% 43.31% -27.24% 18.94% 25.70% 0% 1549
192

bitshares

BTS

$ 0.01613986 0.09% 2.15% -50.69% 1.73% -52.44% -68.44% 2.49B $ 40.31M 66
193

paxgold

PAXG

$ 1,629.879 0.25% -1.23% 3.04% 10.73% 0% 0% 738
194

echoin

EC

$ 0.00435520 -7.51% 24.38% -22.51% -16.89% 0% 0% 1607
195

storj

STORJ

$ 0.08710401 -0.85% 6.38% -48.78% -22.38% -49.15% -67.36% 102.97M $ 8.96M 150
196

energi

NRG

$ 2.2246110 7.44% 76.57% 40.98% 6.32% -28.65% 64.55% 795
197

fusion

FSN

$ 0.12386703 -6.91% 8.02% -37.37% -31.94% -78.37% -73.43% 27.58M $ 3.41M 220
198

orbs

ORBS

$ 0.00986324 -7.88% 12.49% -22.45% 85.64% -27.76% 0% 1396
199

komodo

KMD

$ 0.35789504 -0.90% 0.69% -55.26% -35.09% -48.45% -67.11% 100.17M $ 35.85M 72
200

quras

XQC

$ 0.10503719 0.58% -11.01% -22.13% 0% 0% 0% 1003
201

quarkchain

QKC

$ 0.00236974 -5.80% 7.68% -42.77% -21.41% -70.93% -93.21% 357.43M $ 847.02K 364
202

fortemcapital

FCQ

$ 0.42866705 -0.70% 2.16% 10.21% -46.69% 0% 0% 887
203

egretia

EGT

$ 0.00070451 -0.70% -17.63% -65.97% -53.27% -76.95% 57.70% 2167
204

elastos

ELA

$ 1.0888002 -5.08% -18.99% -45.68% -26.93% -54.19% -60.78% 5.05M $ 5.49M 185
205

achain

ACT

$ 0.00441924 0.76% 9.25% -42.54% -22.08% -51.80% -58.94% 300.00M $ 1.32M 314
206

vnxexchange

VNXLU

$ 0.27091911 -0.37% 29.44% -1.94% -0.67% 0% 0% 917
207

vsystems

VSYS

$ 0.02222433 -0.13% -2.22% -55.36% -43.20% -81.20% -38.66% 1212
208

coni

CONI

$ 0.01133633 -3.96% -9.70% -38.84% -3.73% -57.70% -16.68% 1355
209

wanchain

WAN

$ 0.12873461 2.93% -5.13% -52.62% -34.08% -48.91% -68.61% 106.15M $ 13.66M 130
210

insolar

XNS

$ 1.0843169 6.27% 6.20% 459.38% 383.01% 366.40% 273.91% 461.25K $ 500.14K 404
211

revain

R

$ 0.01063181 -1.30% -39.51% -71.32% -74.11% -82.73% -92.93% 184.45M $ 1.96M 284
212

humanscape

HUM

$ 0.00505971 0.57% -26.41% -27.72% -19.00% -78.96% 1457.27% 1570
213

genaronetwork

GNX

$ 0.00691708 15.31% 36.08% -40.04% 18.94% -60.75% -69.15% 1475
214

tachyonprotocol

IPX

$ 0.07935432 -4.56% 19.17% 11.01% 13.48% 0% 0% 1033
215

mxc

MXC

$ 0.00333044 -2.58% 15.49% 29.92% 144.14% 12.70% -47.10% 1676
216

harmony

ONE

$ 0.00211355 -0.70% -11.76% -64.86% -57.94% -72.70% 0% 1821
217

zelcash

ZEL

$ 0.02689977 0.25% -0.25% -41.45% -25.21% -66.62% -23.61% 1190
218

singulardtv

SNGLS

$ 0.00505971 -3.16% 1.85% -47.63% -29.52% -43.57% -68.54% 1.00B $ 5.05M 191
219

populous

PPT

$ 0.20405397 -1.69% -13.78% -60.18% -54.59% -50.55% -86.27% 41.25M $ 8.41M 155
220

conun

CON

$ 0.00243378 4.81% -0.67% -20.37% -5.84% -68.57% 0% 1758
221

aidoskuneen

ADK

$ 0.58020243 -0.20% -21.81% -63.34% -59.92% -85.79% -72.91% 865
222

digixdao

DGD

$ 25.479078 0.18% -3.57% -48.01% 50.00% 68.85% 48.26% 1.99M $ 50.94M 59
223

maker

MKR

$ 290.59175 -0.70% -5.17% -53.51% -36.82% -47.69% -59.03% 741
224

tokenpay

TPAY

$ 0.04585770 -0.98% 5.27% -32.10% -50.18% -78.48% -97.36% 1097
225

fantom

FTM

$ 0.00307425 1.41% -19.26% -70.86% -76.60% -83.51% -60.16% 1.81B $ 5.57M 182
226

tweebaa

TWEE

$ 0.91875525 0.88% 21.50% 0% 0% 0% 0% 841
227

ankrnetwork

ANKR

$ 0.00140903 -0.70% 20.71% -47.07% -14.67% -58.10% -89.74% 1944
228

blockstack

STX

$ 0.09575037 9.31% 1.47% -41.03% -20.00% 0% 0% 1016
229

evedo

EVED

$ 0.00563614 2.80% 14.82% -67.52% 101.28% -42.38% 0% 1535
230

eminer

EM

$ 0.00268997 -3.01% -14.14% -52.96% -23.54% -92.39% 0% 1720
231

luckyseventoken

LST7

$ 0.19572785 -0.25% -3.88% -22.18% 0% 0% 0% 941
232

primas

PST

$ 0.01537129 4.07% 10.16% -42.04% -7.72% -87.45% -84.69% 51.20M $ 787.01K 367
233

velas

VLX

$ 0.01991863 -0.70% 13.77% 6.89% -13.03% 0% 0% 1238
234

ultiledger

ULT

$ 0.01588367 0.10% 1.47% -41.20% -34.55% -49.06% 152.31% 1280
235

qbee

QBZ

$ 0.00768564 -6.91% -45.97% 0% 0% 0% 0% 1454
236

republictoken

REN

$ 0.04534532 -3.17% -13.01% -25.46% 40.04% -21.38% 113.88% 520.32M $ 23.59M 92
237

qunqun

QUN

$ 0.00345854 5.14% 15.33% -44.32% -15.49% -57.57% -23.29% 1663
238

ltonetwork

LTO

$ 0.03157520 0.11% -22.70% -50.50% 3.72% -42.40% -63.65% 1164
239

nestree

EGG

$ 0.00230569 -0.70% -1.17% -54.15% 10.73% -9.47% -65.80% 1784
240

wink

WIN

$ 0.00006404 -0.71% 4.28% -35.04% -10.80% -68.58% 0% 3157
241

mindol

MIN

$ 3.3617028 6.91% 120.60% 126.15% -28.02% 1086.72% 0% 784
242

roobee

ROOBEE

$ 0.00230569 -0.70% -5.99% -35.04% -28.63% 0% 0% 1792
243

mircoin

MIR

$ 0.00550804 -33.29% 63.32% 64.31% 82.67% 50.18% -50.68% 1539
244

gxchain

GXS

$ 0.43936291 -2.03% 35.40% -15.09% 11.39% -9.99% -54.26% 60.00M $ 26.36M 84
245

chiliz

CHZ

$ 0.00640470 1.32% -10.62% -53.28% -23.75% 1.37% 0% 1504
246

fabrk

FAB

$ 0.00531590 3.02% 3.02% -56.87% -52.54% 8.69% 0% 4.79B $ 25.48M 85
247

gomics

GOM

$ 0.10478101 -2.26% -48.33% -64.51% -85.23% -73.27% 0% 1004
248

wom

WOM

$ 0.05879521 0.50% 48.40% -38.96% -16.26% 0% 0% 1064
249

moviebloc

MBL

$ 0.00128094 -5.43% -0.70% -75.94% -28.63% -30.15% 0% 3.79B $ 4.86M 194
250

dimensionchain

EON

$ 0.13513932 -6.38% -43.83% -54.93% -54.01% 0% 0% 976
251

mxtoken

MX

$ 0.08377357 -0.25% -4.87% -46.16% 30.36% 0% 0% 1028
252

wabi

WABI

$ 0.07301366 -1.74% -0.06% -55.23% -53.11% -48.67% -66.64% 45.24M $ 3.30M 223
253

celernetwork

CELR

$ 0.00153712 -0.70% -16.60% -62.88% -64.32% -72.57% 0% 2.74B $ 4.21M 208
254

originsport

ORS

$ 0.00268997 1.72% -10.39% -66.73% -44.90% -79.38% -33.77% 1722
255

waykichain

WICC

$ 0.13827763 -1.89% -6.38% -31.98% 21.74% -13.12% -16.76% 175.40M $ 24.25M 90
256

sumokoin

SUMO

$ 0.07986669 110.94% 70.89% -28.31% -36.40% 145.69% 194.81% 1032
257

ark

ARK

$ 0.15249608 -3.78% 21.67% -49.14% -3.45% -33.65% -76.24% 146.61M $ 22.35M 96
258

horizen

ZEN

$ 5.5925263 -1.13% -7.91% -55.04% -20.31% 35.31% -18.72% 8.75M $ 48.97M 60
259

linkeye

LET

$ 0.00211355 -6.38% 8.04% -40.45% -15.89% -59.33% -51.37% 600.00M $ 1.26M 324
260

know

KNOW

$ 0.00115284 5.14% -6.14% -35.04% -10.79% -48.56% -87.10% 2013
261

iotex

IOTX

$ 0.00211355 -0.70% -11.57% -61.02% -41.12% -54.91% -77.76% 1.14B $ 2.41M 253
262

fatcoin

FAT

$ 0.01172061 -4.36% -8.02% -41.44% -18.77% -46.98% 0% 1342
263

raidennetwork

RDN

$ 0.08633545 2.65% 10.38% -46.60% -25.17% -51.25% -74.44% 50.00M $ 4.31M 206
264

cred

LBA

$ 0.00896659 -2.79% -33.16% -59.03% -50.64% -38.03% -41.59% 603.52M $ 5.41M 187
265

spiking

SPIKE

$ 0.00102475 5.92% 4.38% -45.30% -45.11% -22.63% 0% 2057
266

vid

VIDT

$ 0.07096415 1.78% -0.51% -65.68% 0.86% -54.44% 0% 1049
267

spacechain

SPC

$ 0.00525185 3.07% 22.33% 33.17% 1.59% 90.89% -29.34% 1559
268

vite

VITE

$ 0.00947896 -8.72% -0.44% -42.78% -19.00% -50.77% -53.04% 162.29M $ 1.53M 301
269

aurora

AOA

$ 0.00115284 -0.70% 17.93% -41.54% -73.24% -86.69% -92.18% 2010
270

hubi token

HUB

$ 0.00787778 -0.70% -53.33% 0% 0% 0% 0% 1447
271

verge

XVG

$ 0.00243378 -0.70% 2.01% -48.57% -39.47% -53.17% -64.75% 12.79B $ 31.13M 77
272

pivx

PIVX

$ 0.22954470 -2.95% -6.11% -50.21% -9.59% -16.91% -72.96% 49.33M $ 11.32M 139
273

chromia

CHR

$ 0.01287346 -1.20% -2.59% -50.56% -29.12% -61.72% 0% 115.29M $ 1.48M 305
274

funfair

FUN

$ 0.00160117 -0.70% -6.62% -68.16% -51.52% -58.64% -64.48% 10.99B $ 17.61M 115
275

alpcoin

ALP

$ 0.26188848 -0.12% 0.67% 0.19% 0.38% 0% 0% 918
276

lvx

LVX

$ 0.14378567 -3.41% 7.62% 2.78% 0% 0% 0% 970
277

thorchain

RUNE

$ 0.07141248 9.73% -4.44% -37.40% -15.71% 0% 0% 1046
278

exchangeunion

XUC

$ 0.62529157 -7.55% -30.67% -60.41% -52.89% -49.98% -74.78% 24.79M $ 15.50M 122
279

newton

NEW

$ 0.00032023 -0.70% -25.47% -75.01% -82.16% -88.36% 0% 2388
280

viberate

VIB

$ 0.01120823 1.62% 8.41% -55.07% -46.72% -48.12% -61.56% 184.60M $ 2.06M 275
281

wax

WAXP

$ 0.02965379 -0.27% 11.93% -45.51% 69.97% -24.22% -54.11% 492.95M $ 14.61M 128
282

lightningbitcoin

LBTC

$ 1.4890304 7.31% -7.91% -47.04% 3.27% -33.96% -86.42% 805
283

voyager

BQX

$ 0.02798857 4.81% -23.17% -41.83% 38.75% -60.47% -82.95% 222.29M $ 6.22M 172
284

bezant

BZNT

$ 0.00441924 -2.12% 12.41% -38.60% -10.79% -50.14% -86.09% 1596
285

edinar

EDR

$ 0.00941491 -0.70% 6.02% -34.15% -10.17% 42.17% 23.96% 1411
286

vindaxcoin

VD

$ 0.04105417 3.66% 26.82% -17.22% 6.68% 0% 0% 1112
287

prizm

PZM

$ 0.07935432 3.21% -34.84% -73.85% -72.07% -81.53% -77.87% 1034
288

hoqu

HQX

$ 0.00076856 -0.70% -37.10% -72.16% -40.53% -73.99% -90.81% 2148
289

ardor

ARDR

$ 0.03221567 -2.07% -4.60% -51.67% -22.50% -49.81% -53.26% 998.99M $ 32.18M 76
290

aeron

ARN

$ 0.09235587 -3.12% 6.65% -44.54% -31.64% -55.26% -78.50% 12.00M $ 1.10M 338
291

hedgetrade

HEDG

$ 1.6197505 0.21% -1.75% -40.41% 22.75% 75.72% 418.52% 803
292

bandprotocol

BAND

$ 0.28500947 -1.85% -36.25% -11.73% 10.06% -58.14% 0% 915
293

storm

STORM

$ 0.00108880 -0.70% 26.80% -26.38% -5.22% -28.77% -68.46% 4.09B $ 4.45M 202
294

hycon

HYC

$ 0.00102475 -6.55% -23.92% -58.43% -52.42% -79.88% -87.81% 2053
295

projectpai

PAI

$ 0.01197680 -1.75% -4.16% -42.15% 30.32% -45.58% -76.03% 1336
296

skrumblenetwork

SKM

$ 0.00153712 -8.34% 8.79% -44.32% -17.65% -51.34% -55.99% 1927
297

ocean

OCEAN

$ 0.04765102 -3.18% 54.52% -22.05% 16.64% 38.35% 0% 314.11M $ 14.96M 125
298

arpa chain

ARPA

$ 0.00634066 -0.70% -5.20% -67.84% -29.91% -56.49% 0% 1510
299

payprotocol

PCI

$ 0.09459752 -2.23% 8.83% 0% 0% 0% 0% 1017
300

lbrycredit

LBC

$ 0.00883849 3.03% -3.65% -51.81% -17.37% -27.70% -69.98% 1425
301

yoyow

YOYOW

$ 0.00762160 -3.93% 2.95% -51.07% -24.18% -58.68% -62.77% 211.43M $ 1.61M 295
302

carry

CRE

$ 0.00134498 -0.70% 4.22% -28.20% -41.45% -76.43% 0% 1957
303

prometheus

PROM

$ 0.48835892 -3.30% -20.77% -48.50% 66.87% 45.19% 0% 879
304

primestone

PSC

$ 0.01549939 9.23% 10.74% -36.09% 979.37% 794.75% 293.41% 1286
305

dero

DERO

$ 0.28353639 1.90% -19.87% -55.36% -18.97% -45.19% -69.81% 916
306

daex

DAX

$ 0.00224164 8.61% 4.07% -51.62% -19.95% -51.11% -65.72% 370.30M $ 830.07K 366
307

sologenic

SOLO

$ 0.18849053 -0.81% -11.41% 0% 0% 0% 0% 945
308

ttcprotocol

TTC

$ 0.02094339 -3.94% 3.31% -28.96% -12.40% -54.52% -68.34% 225.37M $ 4.72M 197
309

everex

EVX

$ 0.13680454 -1.12% -11.11% -59.64% -44.34% -66.20% -52.71% 16.50M $ 2.25M 263
310

mixmarveltoken

MIX

$ 0.00140903 -8.98% -4.16% -47.07% -46.95% -98.27% 0% 1946
311

siacoin

SC

$ 0.00121689 -0.70% -0.64% -61.43% -10.79% -37.15% -55.28% 30.40B $ 36.99M 68
312

refereum

RFR

$ 0.00051237 -0.70% 3.95% -25.76% -10.79% -49.72% -76.20% 2271
313

newscrypto

NWC

$ 0.02805261 1.14% 30.71% 22.11% -15.43% 0% 0% 1185
314

mobilecash

MBL

$ 0.00128094 -5.43% 4.78% -76.38% -26.73% 1414.47% 1414.47% 1981
315

evencoin

EVN

$ 0.01037562 1.17% -0.92% 67.05% -1.02% -51.28% -97.42% 1377
316

ubex

UBEX

$ 0.00019214 -0.70% 4.56% -51.28% -10.79% -73.06% -56.99% 2522
317

riftoken

RIF

$ 0.05162194 4.62% -6.26% -36.53% 8.61% -60.61% -33.84% 536.98M $ 27.71M 80
318

unibright

UBT

$ 0.09984938 5.45% -28.00% -61.61% 428.79% 647.98% 295.88% 1012
319

inocoin

INO

$ 1.4629632 -1.31% 46.21% -20.25% 11.97% -29.97% 65.79% 807
320

ignis

IGNIS

$ 0.01665223 -1.84% -1.84% -56.13% -25.42% -48.44% -13.50% 1271
321

datx

DATX

$ 0.00012809 -0.71% 4.07% -67.52% -40.53% -79.05% -81.45% 1.39B $ 178.21K 482
322

karatgoldcoin

KBC

$ 0.00256188 1.84% 7.27% -51.88% -88.45% -91.94% -91.95% 1737
323

dai

DAI

$ 1.0269948 0.49% -2.07% 1.85% 2.98% 1.83% 2.67% 832
324

enzo

NZO

$ 0.01120823 -13.12% -52.57% 49.58% 0% 0% 0% 1356
325

huobipooltoken

HPT

$ 0.00448329 0.73% -10.95% -47.73% -5.39% -51.10% -15.74% 1592
326

nxt

NXT

$ 0.00845421 -0.70% -1.16% -43.21% -14.67% -46.12% -70.72% 999.99M $ 8.45M 154
327

ripio

RCN

$ 0.05213431 -0.34% 32.40% -28.15% 18.65% 110.55% 106.37% 485.14M $ 25.29M 87
328

videocoin

VID

$ 0.07109225 -4.32% -11.11% 38.14% 49.12% -72.86% 0% 1048
329

gochain

GO

$ 0.00685303 -1.62% -8.35% -64.90% -54.98% -33.40% -74.85% 1477
330

glitzkoin

GTN

$ 0.25112857 -13.13% -26.30% -35.09% 10.52% 44.57% 0% 921
331

bora

BORA

$ 0.01947031 -4.47% 36.42% 186.21% 208.18% 26.54% 0% 1244
332

scanetworldcoin

SWC

$ 0.00006404 -0.71% 4.56% -35.04% -7.76% -37.15% -98.42% 3144
333

linktoken

LTK

$ 0.03996537 -0.86% 2.16% -4.84% -17.17% -19.13% 0% 1118
334

wholenetwork

NODE

$ 0.00121689 -0.70% -33.86% -70.61% -77.40% 0% 0% 1997
335

bitkan

KAN

$ 0.00198545 -0.70% 7.41% -32.88% 15.24% -37.15% 4.01% 1844
336

nasdacoin

NSD

$ 0.03426518 -5.98% -22.72% -39.97% -11.79% -55.10% -89.92% 1152
337

suncontract

SNC

$ 0.01607581 0.50% 2.39% -48.40% 5.62% -43.05% -17.20% 107.71M $ 1.73M 290
338

troy

TROY

$ 0.00185736 -7.11% -18.13% -68.07% -74.88% 0% 0% 1869
339

bobsrepair

BOB

$ 0.00179331 -0.70% 12.63% -24.21% 13.54% 35.38% -36.01% 78.28M $ 140.39K 503
340

endorprotocol

EDR

$ 0.00249783 -3.19% -9.36% -63.28% 44.98% -40.20% -91.87% 1749
341

blockmason

BCPT

$ 0.01517915 -0.70% 8.71% -48.16% -30.67% -56.19% -66.57% 45.16M $ 685.58K 379
342

vertcoin

VTC

$ 0.20283707 -3.95% 5.36% -47.10% 7.54% -29.29% -61.68% 49.07M $ 9.95M 144
343

botxcoin

BOTX

$ 0.03010212 -0.07% -3.47% -48.25% 25.91% 109.51% 0% 1173
344

cube

AUTO

$ 0.00025618 -0.71% 4.07% -13.39% -10.80% -72.07% -91.91% 2436
345

stasiseurs

EURS

$ 1.0990478 -0.03% 0.59% 1.00% -0.22% 0.58% -3.50% 823
346

banana

BNANA

$ 0.38665217 0.09% 15.08% -6.85% 215.88% 161.38% 5073.96% 898
347

poseidonnetwork

QQQ

$ 0.01818936 5.62% 51.15% 92.17% 427.78% 711.54% 0% 1254
348

constellation

DAG

$ 0.00742946 -9.30% -0.71% -51.38% -50.49% -41.20% 438.01% 1463
349

apollocurrency

APL

$ 0.00064047 10.33% -5.22% -7.20% -0.87% -21.42% -57.38% 2187
350

bdttoken

BDT

$ 0.02990998 -7.81% -26.03% -67.55% -45.40% 2.63% 557.52% 1174
351

mytoken

MT

$ 0.00064047 10.33% -13.15% -61.79% -36.28% -66.91% -60.58% 2195
352

hydrogen

HYDRO

$ 0.00025618 -0.71% -30.62% -62.88% -55.40% -64.08% -83.83% 2443
353

ternio

TERN

$ 0.00666089 -1.65% 32.82% -8.71% -7.22% -42.14% -66.80% 1488
354

chainium

CHX

$ 0.00832611 -4.38% -15.97% -61.26% -39.59% -84.32% -96.22% 1436
355

nnbtoken

NNB

$ 0.00057642 -0.70% -5.91% -41.53% -57.75% -77.37% 0% 2232
356

origo

OGO

$ 0.00806993 -3.76% 13.25% -59.88% -12.19% -75.85% 0% 391.30M $ 3.15M 227
357

xinfin

XDCE

$ 0.00064047 -0.70% -13.27% -56.69% -40.53% -60.72% 5.13% 2204
358

davincicoin

DAC

$ 0.00115284 -0.70% -27.99% -38.48% -54.12% -73.06% -85.88% 3.60B $ 4.15M 209
359

fairgame

FAIR

$ 0.00089665 -0.70% -18.66% -52.14% -34.26% -79.05% -67.05% 2092
360

ruff

RUFF

$ 0.00397091 -2.28% 4.68% -51.47% -19.84% -63.58% -70.73% 921.80M $ 3.66M 216
361

syscoin

SYS

$ 0.01812532 -4.09% 3.69% -52.12% -14.42% -31.32% -68.79% 583.07M $ 10.56M 143
362

iexec

RLC

$ 0.29237488 -3.68% -1.01% -57.63% -32.77% 19.78% -30.51% 86.99M $ 25.43M 86
363

insureum

ISR

$ 0.00307425 -0.70% 6.78% -35.04% -42.91% -56.90% -73.25% 1690
364

contentsprotocol

CPT

$ 0.00185736 -0.70% 0.94% -14.40% 23.19% -32.49% 0% 2.40B $ 4.46M 201
365

amber

AMB

$ 0.00832611 -1.46% -8.82% -62.47% -46.31% -56.53% -86.03% 144.59M $ 1.20M 329
366

atlasprotocol

ATP

$ 0.00147308 -4.84% -7.65% -72.84% -65.22% -87.32% -90.84% 1936
367

valortoken

VALOR

$ 0.20053138 -7.14% 20.41% -41.84% -22.33% -82.67% 0% 938
368

xensor

XSR

$ 0.00230569 -3.39% -14.55% -55.88% -92.80% 0% 0% 1793
369

12ships

TSHP

$ 0.00435520 -2.14% -19.43% -46.13% -58.45% -80.30% 0% 1609
370

kingmoney

KIM

$ 194.69971 0.98% 89.69% 0% 0% 0% 0% 743
371

genesisvision

GVT

$ 0.66026127 1.38% -0.04% -54.38% -34.44% -47.14% -83.99% 3.72M $ 2.46M 251
372

amocoin

AMO

$ 0.00019214 -25.53% 4.34% -2.56% -10.79% -37.15% -70.43% 2491
373

bitmart

BMX

$ 0.00915873 -4.06% -18.11% -60.64% -32.14% -69.11% -50.66% 111.95M $ 1.02M 345
374

mogu

MOGX

$ 0.25176904 2.56% -26.27% -47.53% -46.81% 0% 0% 920
375

sentinelprotocol

UPP

$ 0.01274536 -2.18% 6.05% -5.64% 10.26% 7.85% -24.56% 1327
376

allsports

SOC

$ 0.00275402 -2.96% -4.39% -39.28% -10.79% -51.73% -43.96% 814.28M $ 2.24M 264
377

dxchaintoken

DX

$ 0.00121689 -5.67% -5.35% -11.84% 21.08% 198.61% 649.09% 1994
378

agrocoin

AGRO

$ 0.02414574 -15.69% -31.15% -37.37% -64.60% -89.88% 0% 1202
379

tesra

TSR

$ 0.02280075 -1.53% -25.77% -42.04% -42.88% 0% 0% 1208
380

tierion

TNT

$ 0.03637873 -0.18% 38.91% -40.10% -35.94% -7.99% 87.38% 422.51M $ 15.37M 124
381

ionchain

IONC

$ 0.03292019 -3.88% 54.02% 127.13% 503.36% 171.54% 1297.48% 1156
382

moac

MOAC

$ 0.15460963 0.08% -4.48% -24.10% -36.14% -52.94% -77.35% 963
383

precium

PCM

$ 0.00243378 -3.25% -34.93% -77.14% -64.32% 0% 0% 1762
384

delta

DLT

$ 0.02888522 -3.07% 1.84% -43.25% -20.80% -42.15% -73.33% 85.97M $ 2.48M 250
385

bhextoken

BHT

$ 0.03458541 -0.89% 1.31% 19.72% 40.86% 0% 0% 1150
386

tolar

TOL

$ 0.00409901 19.90% -4.52% -25.76% 39.25% -30.63% -15.90% 1624
387

apix

APIX

$ 0.04637008 -3.11% -4.26% 0% 0% 0% 0% 30.56M $ 1.41M 308
388

zip

ZIP

$ 0.00006404 -0.71% 4.67% -35.04% -10.80% -79.05% -85.67% 16.19B $ 1.03M 343
389

aidoc

AIDOC

$ 0.00153712 3.61% -30.33% -62.88% -54.44% -59.22% -64.30% 1921
390

foin

FOIN

$ 1.1188383 -1.92% -21.37% -28.90% -99.97% -99.93% -99.90% 818
391

bitblocks

BBK

$ 0.00217760 181.34% 135.90% 16.25% -77.19% 137.45% 312.43% 1807
392

filenet

FN

$ 0.37051231 2.03% 13.34% 26.06% -26.13% 0% 0% 900
393

dmarket

DMT

$ 0.10298769 -3.70% 32.05% -52.06% 1.81% 33.16% -57.81% 1008
394

nimiq

NIM

$ 0.00044832 -0.70% -8.52% -65.02% 56.10% -26.66% -49.82% 2308
395

tos

TOSC

$ 0.00505971 1.87% -19.36% -42.34% -32.24% -56.44% -63.47% 1573
396

maidsafecoin

MAID

$ 0.05142979 -1.68% -15.02% -52.92% -54.20% 0% 0% 452.55M $ 23.27M 94
397

enigma

ENG

$ 0.10836764 -1.58% -20.69% -76.63% -73.79% -71.44% -74.59% 74.83M $ 8.10M 156
398

stakenet

XSN

$ 0.03721134 -9.58% 16.53% -41.40% -18.51% -38.41% -76.66% 1134
399

dusk network

DUSK

$ 0.01767699 -2.82% -19.16% -58.40% -58.20% -80.87% 0% 1260
400

folgorycoin

FLG

$ 1.4495134 4.40% -95.28% -96.94% 27.56% 0% 0% 808
401

xmax

XMX

$ 0.00032023 -0.70% -41.84% -75.01% -65.69% -86.91% 97.13% 2396
402

tera

TERA

$ 0.00192141 6.39% -21.71% -51.28% -47.53% -71.43% 0% 1856
403

cloudbric

CLB

$ 0.00153712 -4.68% 92.67% 29.87% 33.81% -39.66% -70.43% 1922
404

bluzelle

BLZ

$ 0.01357797 -3.88% 14.26% -50.99% -19.86% -62.47% -76.05% 1309
405

whentoken

WHEN

$ 0.00147308 -0.70% -27.34% -56.06% -24.01% -73.72% 0% 1940
406

spendcoin

SPND

$ 0.00102475 32.39% 52.18% -25.76% -24.88% -58.09% -99.24% 2058
407

snetwork

SNET

$ 0.01537129 8.32% 27.76% -1.94% -8.89% 0.57% 19.01% 1288
408

aave

LEND

$ 0.02004673 -0.07% -20.35% -41.91% 96.64% 257.76% 119.37% 1.01B $ 20.30M 101
409

wepower

WPR

$ 0.00582828 -1.78% 34.01% -44.75% -10.79% -24.74% -54.73% 355.69M $ 2.07M 274
410

skycoin

SKY

$ 0.37659678 -0.25% 23.12% -40.57% -14.61% -31.19% -65.77% 9.00M $ 3.38M 222
411

bezop

BEZ

$ 0.00236974 -3.32% 3.95% -33.23% -24.98% -77.64% -88.63% 42.12M $ 99.83K 525
412

sirinlabs

SRN

$ 0.00832611 -2.21% 34.41% 1.75% 48.68% -15.76% -75.88% 229.25M $ 1.90M 286
413

verasity

VRA

$ 0.00032023 -17.25% -25.39% -63.91% -44.25% -37.15% 0% 2395
414

dent

DENT

$ 0.00006404 -0.71% 4.54% -67.54% -55.40% -84.29% -93.43% 10.61B $ 679.76K 380
415

smartcash

SMART

$ 0.00249783 -0.70% 7.17% -42.42% 19.97% -23.40% -77.31% 530.45M $ 1.32M 315
416

custodytoken

CUST

$ 0.00794183 33.83% 260.22% 117.62% 101.12% 25.70% 0% 1445
417

credits

CS

$ 0.02292885 -9.32% -21.98% -57.01% -72.33% -79.89% -77.99% 126.19M $ 2.89M 234
418

yuanchaincoin

YCC

$ 0.00589233 1.50% -0.38% -41.41% -35.88% -31.96% -0.63% 1524
419

neblio

NEBL

$ 0.37057636 -0.65% 4.94% -52.85% -13.73% -21.33% -75.84% 12.59M $ 4.66M 198
420

lition

LIT

$ 0.02952570 -3.63% -9.76% -60.44% 67.85% -62.07% 0% 1177
421

spinprotocol

SPIN

$ 0.00217760 -6.22% 22.33% -7.98% -40.53% -59.67% 0% 1810
422

peerplays

PPY

$ 0.18099702 -1.30% -5.95% -19.27% -31.55% -79.51% -77.02% 948
423

aergro

AERGO

$ 0.02004673 -0.39% -2.56% -48.00% -25.94% -70.94% -88.94% 1235
424

singularitynet

AGI

$ 0.01204084 -1.75% -3.76% -51.73% -31.27% -54.73% -78.07% 539.67M $ 6.49M 169
425

timenewbank

TNB

$ 0.00102475 -0.70% -7.18% -58.42% -40.53% -72.07% -69.23% 1.13B $ 1.16M 331
426

thetafuel

TFUEL

$ 0.00166522 -4.38% 8.74% -50.32% -37.32% -62.86% 0% 3.83B $ 6.39M 171
427

qlcchain

QLC

$ 0.00871040 1.54% 3.09% -51.46% -29.87% -51.98% -74.74% 240.00M $ 2.09M 272
428

numeraire

NMR

$ 16.316336 0.32% 163.16% 239.70% 180.99% 225.66% 197.25% 2.22M $ 36.27M 69
429

celcius

CEL

$ 0.07685648 3.25% 6.81% -53.52% -5.09% 9.31% 0% 1038
430

sodacoin

SOC

$ 0.01075990 -0.11% -7.55% -44.32% 0% 0% 0% 1369
431

gowithmi

GMAT

$ 0.00333044 -2.58% 2.58% -8.70% 5.42% -27.37% 0% 1673
432

einsteinium

EMC2

$ 0.03746753 -3.19% -24.93% -50.97% 2.54% -37.03% -49.45% 200.24M $ 7.50M 161
433

gosama

GOS

$ 0.12386703 -36.81% -56.42% -43.07% 0.77% -27.56% 0% 987
434

ycash

YEC

$ 0.10177079 -7.46% -7.34% -48.16% -46.85% -85.88% 0% 1009
435

wiken

WIKEN

$ 0.00076856 -0.70% -3.71% -62.88% -28.63% -82.04% 0% 2153
436

moeda

MDA

$ 0.31504755 -0.68% -10.60% -56.46% -36.43% -49.42% -70.79% 910
437

cocosbcx

COCOS

$ 0.00025618 -0.71% 4.55% -56.69% -60.35% -79.05% 0% 2441
438

mesg

MESG

$ 0.00390687 -3.86% -36.22% -64.62% -54.65% -80.83% 0% 1637
439

benepitprotocol

BNP

$ 0.00025618 -0.71% -30.37% 29.92% -83.01% 0% 0% 2438
440

asch

XAS

$ 0.04873982 7.03% 59.69% 11.84% 22.99% -21.32% -27.14% 90.79M $ 4.42M 203
441

imagecoin

IMG

$ 0.03881252 -1.52% -28.20% -73.31% -63.79% -88.60% 0% 1124
442

mainframe

MFT

$ 0.00057642 -0.70% -5.71% -55.03% -33.10% -48.57% -82.48% 2.16B $ 1.24M 325
443

odem

ODE

$ 0.03567421 -0.53% -20.70% -28.35% -27.15% -68.74% -80.50% 1148
444

matrixainetwork

MAN

$ 0.01479487 2.40% 15.79% -48.78% -54.41% -74.53% -85.21% 1297
445

crypterium

CRPT

$ 0.24049675 -1.60% 15.02% -35.77% -32.01% -38.22% 46.61% 79.00M $ 19.00M 108
446

top

TOP

$ 0.00096070 -0.70% 20.36% -35.04% -29.57% -71.42% 0% 2077
447

davion

DAVP

$ 0.74166510 -1.28% 11.76% -17.77% 0% 0% 0% 851
448

baerchain

BRC

$ 0.66115793 0.07% -16.33% 5.94% -7.83% -70.95% -13.31% 859
449

quadrantprotocol

EQUAD

$ 0.00012809 -60.28% -76.80% -88.19% -70.27% -84.28% -77.47% 2638
450

aencoin

AEN

$ 0.03765967 -10.59% 103.82% 16.10% 62.40% -9.42% 156.85% 1132
452

axial

AXL

$ 0.00473948 4.97% -4.68% 23.26% 0% 0% 0% 1586
453

forceprotocol

FOR

$ 0.02139172 2.05% 1.05% -14.24% 46.05% -23.66% 0% 1217
454

menapay

MPAY

$ 0.00384282 2.72% -20.81% -63.23% -66.12% -91.67% 0% 1639
455

crad

CRAD

$ 0.00537995 -3.01% -32.00% -54.55% 836.69% -93.65% 0% 1548
456

solve

SOLVE

$ 0.05552881 -3.70% -6.26% -56.61% -52.20% -48.40% 2.41% 327.42M $ 18.18M 112
457

vidy

VIDY

$ 0.00051237 -11.74% -44.37% -67.52% -58.02% -77.14% 0% 5.92B $ 3.03M 230
458

linareview

LINA

$ 0.01492296 -3.20% 12.53% -14.49% -51.55% -82.95% -48.03% 236.36M $ 3.52M 218
459

bread

BRD

$ 0.10996882 -2.41% -12.83% -58.29% -57.32% -53.06% -57.21% 59.77M $ 6.57M 167
460

qash

QASH

$ 0.03676301 1.06% 4.65% -35.49% -21.59% -55.57% -75.93% 350.00M $ 12.86M 132
461

youlivecoin

UC

$ 0.00006404 -0.71% 4.27% -35.04% -10.80% -84.29% -60.58% 3150
462

travala

AVA

$ 0.12745367 -7.36% 7.73% 13.50% 29.96% 16.24% 45.08% 44.30M $ 5.64M 180
463

electronero

ETNX

$ 0.00019214 48.95% -37.25% -95.25% -95.68% -96.91% -99.90% 2504
464

hdac

HDAC

$ 0.02388955 -2.02% -0.07% -4.98% 4.64% -31.83% -58.17% 1.95B $ 46.63M 62
465

fnbprotocol

FNB

$ 0.00115284 -0.70% -18.40% -59.68% -56.60% -98.82% 0% 2011
466

selfkey

KEY

$ 0.00089665 -13.12% -13.87% -60.46% -45.70% -41.34% -68.91% 2096
467

bigbom

BBO

$ 0.00038428 -0.70% 4.77% -44.32% -10.79% -62.29% -54.95% 2338
468

eidoo

EDO

$ 0.08774448 -2.27% -9.89% -62.40% -58.36% -76.42% -88.92% 10.70M $ 939.60K 354
469

chainx

PCX

$ 0.74570006 -4.40% -8.70% -29.02% -56.06% -66.66% 0% 850
470

medishares

MDS

$ 0.00243378 -0.70% 13.75% -49.62% -19.29% -54.93% -77.47% 1760
471

contentbox

BOX

$ 0.00243378 -0.70% 20.14% -49.64% -15.25% -64.35% -40.67% 1757
472

cova

COVA

$ 0.00006404 -0.71% -47.95% -78.36% -70.27% -89.53% -94.91% 3051
473

coinmeet

MEE

$ 0.00429115 0.80% -1.34% -54.20% -52.18% -55.67% -17.46% 1613
474

rate3

RTE

$ 0.00038428 -14.89% -10.15% -56.69% -40.53% -77.82% -80.69% 2353
475

contentvaluenetwork

CVNT

$ 0.00294616 1.50% 2.12% -65.65% -42.21% -90.70% -85.52% 1704
476

zrcoin

ZRC

$ 1.0976387 2.30% 39.09% -47.16% -24.29% -66.42% -47.67% 825
477

tellor

TRB

$ 3.0821373 -1.87% -29.76% -35.83% -28.32% 0% 0% 785
478

elitium

EUM

$ 0.77362459 -8.15% 22.30% -26.03% -5.99% -37.13% -48.43% 848
479

topchain

TOPC

$ 0.00429115 -0.70% -2.83% -55.59% -25.29% -57.46% -18.73% 1614
480

tokenclub

TCT

$ 0.00435520 -0.70% -15.46% -57.93% -41.11% -70.32% -89.05% 481.42M $ 2.09M 269
481

platoncoin

PLTC

$ 0.17837109 1.41% -20.79% -42.44% -28.20% 141.16% 0.38% 949
482

safe

SAFE

$ 0.29903578 -6.87% -2.33% -37.29% -33.59% -72.11% 0% 911
483

pepecash

PEPECASH

$ 0.00128094 -68.97% -71.67% -81.17% -77.70% -79.72% -92.08% 1.00B $ 1.28M 323
484

unlimitedip

UIP

$ 0.00345854 -10.63% -2.52% -55.60% -60.19% -78.52% 1.37% 1.23B $ 4.27M 207
485

chatcoin

CHAT

$ 0.00108880 5.50% 18.49% -44.79% -24.17% -70.32% -69.88% 2026
486

peculium

PCL

$ 0.00083261 -7.80% -15.44% -69.84% 28.85% -25.72% -33.87% 2125
487

cryptoindex

CIX100

$ 0.46882457 -0.87% 3.48% -40.97% -8.79% -37.13% 0% 882
488

digitalbits

XDB

$ 0.01325774 45.77% 12.00% -58.89% -4.32% -22.56% 0% 1313
489

zero

ZER

$ 0.16549763 5.42% -6.66% -19.14% 61.72% 61.72% 61.72% 961
490

ultralpha

UAT

$ 0.05623332 0.32% -1.77% -30.86% 0% 0% 0% 1071
491

bihu

KEY

$ 0.00083261 7.57% -20.51% -57.77% -44.78% -41.64% -66.94% 2123
492

electonicenegerycoin

E2C

$ 0.00666089 -15.35% -40.91% -81.47% 83.17% -65.59% 0% 1487
493

litecoinplus

LCP

$ 0.08089145 -21.47% -20.53% -21.41% -14.58% 90.57% 90.57% 1031
494

quantumresistant

QRL

$ 0.08428594 15.13% 13.91% -19.42% -8.35% -36.52% -50.01% 52.00M $ 4.38M 204
495

qchi

QCH

$ 0.02030292 -0.39% 18.81% -35.85% -28.05% -60.30% -91.24% 1232
496

swissborg

CHSB

$ 0.02190409 0.17% 54.11% 0.99% 134.68% 56.90% 125.65% 1214
497

freecash

FCH

$ 0.19489524 -11.73% -37.64% 0% 0% 0% 0% 942
498

adex

ADX

$ 0.05424787 -3.77% 0.70% -59.72% -32.11% -36.23% -62.68% 100.00M $ 5.42M 186
499

remme

REM

$ 0.00121689 -5.67% -34.17% -54.29% -72.21% -67.72% -79.76% 590.57M $ 718.66K 373
500

kusama

KSM

$ 2.0021755 1.94% 28.51% 17.77% 58.96% 0% 0% 796
501

eurekacoin

ERK

$ 0.02049506 20.82% 529.66% 315.73% 137.91% 0% 0% 1227
502

sonm

SNM

$ 0.00640470 -2.65% -3.31% -55.81% -43.18% -39.56% -74.28% 359.60M $ 2.30M 261
503

medibloc

MED

$ 0.00236974 -3.32% 10.75% -48.86% -24.99% -31.60% -10.24% 1770
504

hintchain

HINT

$ 0.00147308 -4.84% -31.29% -51.80% -73.00% -90.23% 0% 1938
505

fibos

FO

$ 0.00947896 0.66% -19.21% -7.55% -9.57% -20.49% 0% 1409
506

akropolis

AKRO

$ 0.00294616 -2.82% 14.57% -52.57% -34.86% 0% 0% 1703
507

ilcoin

ILC

$ 0.03368876 -10.72% 2.82% -30.97% -44.40% -17.54% -40.50% 1.27B $ 43.00M 64
508

netboxcoin

NBX

$ 0.02952570 6.45% -13.04% -56.79% -2.55% -2.09% 0% 1178
509

district0x

DNT

$ 0.00371473 -0.70% 1.09% -53.49% -31.01% -49.37% -75.15% 1.00B $ 3.71M 214
510

functionx

FX

$ 0.04355200 -2.71% -5.85% -55.51% -39.28% -83.77% 0% 127.30M $ 5.54M 183
511

yee

YEE

$ 0.00044832 -0.70% 22.12% -62.11% -47.97% -72.50% -65.51% 1.36B $ 612.05K 391
512

snowgem

XSG

$ 0.01063181 9.16% -16.39% -53.52% 2.12% -65.67% -88.27% 6.24M $ 66.36K 559
513

emoginetwork

LOL

$ 0.00032023 -0.70% -13.12% -72.93% -62.83% 0% 0% 2386
514

tradeplus

TDPS

$ 15.910638 5.41% 3.99% -29.68% 0% 0% 0% 1.31M $ 20.92M 98
515

deepbrain

DBC

$ 0.00044832 -0.70% -8.52% -58.68% -51.97% -75.56% -70.17% 1.50B $ 672.48K 382
516

zano

ZANO

$ 0.39414568 -4.04% -24.48% 56.04% 0% 0% 0% 895
517

odyssey

OCN

$ 0.00019214 -0.70% -21.38% -61.02% -46.48% -81.14% -92.49% 2.00B $ 384.28K 422
518

dprating

RATING

$ 0.00006404 -0.71% 4.28% -35.04% -10.80% -68.58% -68.46% 3127
519

phantasma

SOUL

$ 0.01915007 15.08% 34.78% -43.86% -37.68% -72.08% -41.28% 1247
520

ugas

UGAS

$ 0.02139172 -1.88% 6.55% -33.65% 10.76% -76.25% 0% 1218
521

metaverse

ETP

$ 0.10900811 -1.86% -4.44% -55.31% -66.43% -87.14% -84.58% 36.33M $ 3.96M 212
522

openanx

OAX

$ 0.03163925 -4.19% 13.32% -51.60% -38.97% -59.46% -80.16% 1163
523

smartmesh

SMT

$ 0.00294616 -2.82% -11.05% -41.41% -2.29% -35.75% -73.43% 1705
524

lobstex

LOBS

$ 0.01152847 -18.76% -14.67% -50.45% -44.05% -56.49% 37.79% 1345
525

divi

DIVI

$ 0.00928682 5.87% 0.86% -39.23% -25.23% -33.48% 165.88% 1413
526

betprotocol

BEPRO

$ 0.00064047 -0.70% -25.47% -18.80% 0% 0% 0% 2188
527

firmachain

FCT

$ 0.01735675 -2.15% -11.64% -58.08% -73.89% 0% 0% 1264
528

change

CAG

$ 0.03970918 2.10% -11.81% -47.56% -45.34% -58.98% -32.15% 1121
529

bgogotoken

BGG

$ 0.00064047 65.50% 73.89% 29.93% -10.79% -60.72% 0% 2189
530

gamb

GMB

$ 0.00006404 -0.71% 4.27% -35.04% -10.80% -68.58% 0% 3073
531

smartbitcoin

RBTC

$ 6,387.784 -0.66% 2.65% -34.68% -10.96% -37.33% 57.00% 737
532

capricoin

CPC

$ 0.01537129 0.98% 32.10% -22.05% -61.70% -86.37% -97.28% 201.38M $ 3.09M 229
533

exmr

EXMR

$ 0.02017482 -5.79% 292.18% 158.67% 260.29% 312.55% 9.41% 1233
534

cappasity

CAPP

$ 0.00070451 -0.70% -11.51% -57.97% -29.90% -59.33% -77.47% 2165
535

oneledger

OLT

$ 0.00294616 3.81% 9.03% -63.11% -49.96% -65.98% -7.00% 112.68M $ 332.00K 437
536

six

SIX

$ 0.00717327 3.94% 13.40% -44.46% -31.09% -74.77% -29.64% 273.77M $ 1.96M 283
537

ermirextoken

EMRX

$ 0.43878649 -3.78% 23.48% -23.27% 43.99% 0% 0% 885
538

saga

SGA

$ 1.3692624 0.29% -1.05% 0.79% 0% 0% 0% 810
539

transcodium

TNS

$ 0.00121689 -10.16% 4.07% -38.29% -26.31% -67.72% -50.88% 2000
540

etherparty

FUEL

$ 0.00185736 2.84% 16.65% -49.09% -33.66% -68.57% -85.06% 484.09M $ 899.14K 360
541

joysdigital

JOYS

$ 0.00941491 -5.83% -28.66% 0% 0% 0% 0% 1412
542

vibe

VIBE

$ 0.00806993 -0.70% 3.87% -54.78% -36.14% -57.42% -82.35% 267.00M $ 2.15M 266
543

covesting

COV

$ 0.11643757 -8.09% 32.73% 117.40% 52.43% 0.85% 42.70% 993
544

oasiscity

OSC

$ 0.00230569 5.14% -70.44% -95.00% -95.00% -95.34% 0% 1789
545

dws

DWS

$ 0.00006404 -0.71% -47.84% -67.52% -70.27% -87.43% -97.08% 3060
546

fanstime

FTI

$ 0.00006404 -0.71% -47.71% -78.35% -55.40% -89.53% -91.24% 3070
547

sentivate

SNTVT

$ 0.00051237 -0.70% -35.79% -62.88% -20.70% -72.07% 0% 2273
548

simone

SON

$ 401.90819 0.16% -30.69% -6.37% -59.90% -42.98% 0% 740
549

centrality

CENNZ

$ 0.05194217 0.66% -8.16% -50.53% -54.24% 139.31% 202.34% 1082
550

nix

NIX

$ 0.05200622 1.80% 11.74% -47.93% 21.94% -60.61% -69.42% 1081
551

traxia

TMT

$ 0.00115284 -25.53% 371.26% 133.85% 221.15% -33.44% -74.88% 2016
552

monetha

MTH

$ 0.00570018 -0.70% -0.79% -54.11% -45.62% -66.10% -71.00% 216.86M $ 1.23M 327
553

simpletoken

OST

$ 0.00730136 -1.57% 11.43% -53.42% -41.21% -46.92% -73.37% 187.29M $ 1.36M 312
554

nexus

NXS

$ 0.14180021 -0.07% 12.28% -38.27% -24.13% -39.65% -66.54% 60.94M $ 8.64M 152
555

mossland

MOC

$ 0.01389821 -1.16% -0.37% -73.10% 26.53% -23.36% -79.21% 92.34M $ 1.28M 321
556

abyss

ABYSS

$ 0.00595637 3.76% 6.88% -53.17% -23.18% -50.87% -30.49% 204.14M $ 1.21M 328
557

steemdollars

SBD

$ 0.77106270 -1.58% 11.97% -15.66% 23.22% -2.84% -26.73% 4.63M $ 3.57M 217
558

wings

WINGS

$ 0.01607581 2.56% 32.03% -17.23% -16.14% -65.48% -63.65% 100.00M $ 1.60M 296
559

dvp

DVP

$ 0.00313830 -2.69% -1.70% -42.13% -25.91% -89.27% 0% 1688
560

lukki

LOT

$ 0.00441924 -3.50% 9.00% -6.62% -37.19% -56.62% 0% 1599
561

qubitica

QBIT

$ 22.115134 -0.46% -5.61% -51.11% -5.42% -44.68% 21.20% 2.48M $ 54.89M 56
562

cotrader

COT

$ 0.00006404 -0.71% 4.20% -35.07% -10.80% -37.15% 57.70% 3049
563

trias

TRY

$ 0.00070451 -8.98% 4.38% 2.08% 40.18% -68.57% 0% 2174
564

factom

FCT

$ 1.8576853 3.16% -6.79% -43.38% -27.72% -43.70% -71.80% 8.75M $ 16.26M 117
565

helpico

HELP

$ 0.05431191 -1.63% -47.86% -77.53% -93.16% -99.48% -99.29% 1075
566

jarvis

JAR

$ 0.00153712 3.61% 0.10% -46.24% -28.64% -84.12% 0% 1925
567

appcoins

APPC

$ 0.02478621 -2.72% 6.99% -49.62% -18.57% -44.71% -69.91% 98.00M $ 2.42M 252
568

zeuxcoin

ZUC

$ 0.00531590 1.75% -38.89% -33.44% 54.26% -77.80% 0% 1554
569

metronome

MET

$ 0.34924868 -0.45% -9.35% -53.69% -10.35% -54.28% -60.03% 905
570

intervalue

INVE

$ 0.00051237 -11.74% -7.30% 3.93% 78.43% 25.73% -89.99% 2265
571

localcoinswap

LCS

$ 0.00358663 -0.70% -8.77% -39.37% -70.08% -59.53% -89.87% 1652
572

zenon

ZNN

$ 1.4115334 -10.61% 20.01% -24.55% -1.72% 20.46% 0% 809
573

pivot token

PVT

$ 0.00019214 -0.70% 4.27% -61.02% -46.48% -81.14% 0% 2517
574

havenprotocol

XHV

$ 0.22518950 -2.04% -17.14% -42.89% 45.28% 79.27% -11.91% 928
575

f1zz

FZZ

$ 0.00134498 -5.22% -18.76% -66.73% -68.25% 0% 0% 1959
576

davorcoin

DAV

$ 0.00006404 -0.71% 4.54% -67.54% -10.80% -84.29% -96.65% 3057
577

rotharium

RTH

$ 0.40990126 1.91% -8.90% -54.95% 10.18% -53.37% -44.50% 3.35M $ 1.37M 311