BTC/USD
$ 10,197  -0.86%
BTC/EUR
€ 9,229  -0.88%
BTC/CNY
¥ 71,982  -0.57%
BTC/GBP
£ 8,138  -0.71%
BTC/RUB
₽ 656,758  -1.07%
BTC volume
$ 7.62B
Altcoin volume
$ 17.45B
Crypto market cap
$ 262.73B
# 이름 티커 마지막 가격 % %7d %30d %90d %180d %365d # 코인 시가총액 MC rank
1

bitcoin

BTC

$ 10,196.68 -0.86% 2.26% -2.08% 9.86% 151.57% 62.85% 17.94M $ 182.99B 1
2

ethereum

ETH

$ 217.72084 -1.66% 22.51% 10.80% -19.34% 58.57% 10.78% 107.81M $ 23.47B 2
3

litecoin

LTC

$ 75.856745 -1.34% 7.75% -1.13% -44.58% 27.10% 45.10% 63.29M $ 4.80B 5
4

ripple

XRP

$ 0.29346045 -2.85% 14.56% 2.14% -32.59% -7.08% 8.31% 43.05B $ 12.63B 3
5

eos

EOS

$ 3.9482381 -0.67% 6.41% 6.15% -42.66% 7.22% -18.87% 1.02B $ 4.06B 6
6

bitcoincash

BCH

$ 318.87482 -1.58% 6.37% -0.07% -22.99% 109.49% -23.96% 18.01M $ 5.74B 4
7

ethereumclassic

ETC

$ 6.2358443 0.02% -3.85% 11.66% -27.05% 28.74% -39.86% 109.78M $ 684.58M 18
8

tron

TRX

$ 0.01733435 -1.44% 14.71% -3.22% -47.99% -23.23% -5.80% 66.68B $ 1.15B 14
9

stellarlumens

XLM

$ 0.07565936 -7.47% 25.82% 8.12% -39.12% -30.33% -61.38% 20.08B $ 1.51B 11
10

trueusd

TUSD

$ 1.0033533 0.16% 0.08% 0.22% 0.38% -1.66% -1.81% 197.66M $ 198.32M 31
11

dash

DASH

$ 98.135027 -2.13% 16.12% 3.05% -40.44% 7.48% -46.56% 9.04M $ 887.93M 15
12

neo

NEO

$ 9.5550405 -2.04% 8.90% -3.83% -30.62% 5.21% -42.27% 65.00M $ 621.07M 20
13

zcash

ZEC

$ 49.239768 -4.06% 9.64% -6.31% -55.69% -11.89% -54.18% 7.45M $ 367.02M 24
14

paxosstandard

PAX

$ 1.0025376 0.08% 0.24% 0.07% 0.25% -1.45% 0% 109.64M $ 109.92M 43
15

cosmos

ATOM

$ 3.1958435 1.78% 27.27% 8.34% -51.90% -14.94% 0% 190.68M $ 609.41M 21
16

bitcoinsv

BCHSV

$ 124.96939 1.45% 1.40% -9.39% -44.32% 88.42% 0% 18.01M $ 2.25B 8
18

binancecoin

BNB

$ 21.427202 -0.77% 1.19% -23.59% -39.29% 45.80% 128.74% 99.01M $ 2.12B 9
19

cardano

ADA

$ 0.05149323 -2.02% 13.08% 2.59% -42.76% -3.24% -25.95% 25.92B $ 1.33B 12
20

ontology

ONT

$ 0.81838554 -0.23% 10.44% 4.19% -43.07% -37.25% -51.51% 494.85M $ 404.98M 23
21

beam

BEAM

$ 1.5228742 4.22% 27.35% 13.69% 3.59% 117.32% 0% 763
22

qtum

QTUM

$ 2.1871399 -1.21% 9.62% -19.93% -38.96% -13.05% -30.93% 89.40M $ 195.53M 32
23

monero

XMR

$ 77.071112 1.20% 9.82% -10.44% -22.67% 44.92% -27.62% 16.92M $ 1.30B 13
24

zb

ZB

$ 0.35545626 -0.43% 4.00% 0.63% 6.05% 18.78% 0% 853
25

abbccoin

ABBC

$ 0.25665043 35.40% 188.38% 143.06% 43.34% 9.23% 0% 505.08M $ 129.62M 39
26

omisego

OMG

$ 1.1264082 -1.69% 7.19% -9.71% -46.43% -28.43% -63.53% 140.24M $ 157.97M 35
27

origo

OGO

$ 0.03599428 -3.59% 47.36% 52.27% -40.34% 0% 0% 1119
28

grin

GRIN

$ 1.9741792 3.47% 2.07% -26.84% -65.01% -16.84% 0% 21.32M $ 42.09M 79
29

functionx

FX

$ 0.30161779 -3.88% 0% 0% 0% 0% 0% 866
30

algorand

ALGO

$ 0.30702203 -0.95% -12.74% -53.97% 0% 0% 0% 865
31

tmtg

TMTG

$ 0.00101966 10.16% 1.58% -10.98% -64.57% -76.04% 0% 2097
32

aeternity

AE

$ 0.22279745 -0.54% 9.48% -6.12% -58.07% -52.91% -75.49% 259.45M $ 57.80M 65
33

nem

XEM

$ 0.04680276 -1.92% 9.55% -15.84% -46.58% -4.58% -44.94% 8.99B $ 421.22M 22
34

huobitoken

HT

$ 4.0983516 -0.47% -0.85% -15.76% 13.01% 52.28% 145.67% 50.00M $ 204.91M 30
35

lambda

LAMB

$ 0.14418105 -1.76% 1.36% -24.22% 32.17% 587.97% 0% 916
36

0x

ZRX

$ 0.22718203 -0.36% 42.31% 29.32% -33.47% -13.74% -56.07% 587.71M $ 133.51M 38
37

dogecoin

DOGE

$ 0.00265113 -0.86% 10.62% -2.08% -13.45% 30.82% -57.64% 121.28B $ 321.54M 26
38

molecularcoin

MOF

$ 0.69051917 -2.27% 16.90% 2285.22% 676.57% 1329.09% 547.29% 809
39

ankrnetwork

ANKR

$ 0.00336490 -0.86% -18.10% -23.07% -65.15% -75.22% 0% 1728
40

powerledger

POWR

$ 0.05597977 -0.13% 9.01% 1.62% -55.59% -47.09% -61.40% 345.46M $ 19.33M 122
41

mixin

XIN

$ 215.23091 -0.01% 1.52% -8.38% -0.12% 49.79% 69.83% 699
42

bittorrent

BTT

$ 0.00050983 -0.86% 1.70% -18.40% -60.77% -33.80% 0% 170.42B $ 86.88M 50
43

bat

BAT

$ 0.19506248 -0.70% 14.27% 4.53% -42.52% -1.32% 36.09% 1.50B $ 292.59M 27
44

okb

OKB

$ 2.7778815 -0.31% 2.23% -9.56% 64.52% 0% 0% 740
45

tether

USDT

$ 1.0076359 -0.27% 0.69% -0.42% 0.13% -0.88% 0.94% 2.47B $ 2.49B 7
46

hypercash

HC

$ 2.1684260 -0.93% 3.15% -32.73% -34.49% 64.39% 0% 750
47

amocoin

AMO

$ 0.00030590 -0.86% 1.69% -2.08% -45.09% -55.61% -77.79% 2381
48

maticnetwork

MATIC

$ 0.01600878 3.08% 9.23% 8.26% -33.15% 0% 0% 470.34M $ 7.52M 192
49

gifto

GTO

$ 0.01764025 2.10% -1.31% 1.43% -49.86% -49.28% -69.33% 1.00B $ 17.64M 124
50

truechain

TRUE

$ 0.30834760 -3.35% 11.63% -17.36% -68.68% -38.41% -37.21% 74.00M $ 22.81M 113
51

tigercash

TCH

$ 0.02273859 1.42% -6.72% -18.52% -40.39% 0% 0% 1228
52

seele

SEELE

$ 0.02997823 0.17% -2.11% 16.08% 201.85% 174.92% 4.78% 1164
53

status

SNT

$ 0.01560092 -1.50% 2.58% -13.90% -45.25% -30.28% -50.75% 3.47B $ 54.14M 69
54

measurabledata

MDT

$ 0.01896582 11.76% 54.41% 225.23% 115.04% 83.48% 215.63% 1266
55

bitcoingold

BTG

$ 10.723810 -2.81% 3.96% -22.76% -61.42% -18.33% -47.14% 17.51M $ 187.81M 33
56

silverway

SLV

$ 0.96154692 -5.29% 360.38% 724.42% 0% 0% 0% 790
57

cryptocomchain

CRO

$ 0.04578309 -1.30% 2.57% -3.38% -39.70% -33.41% 0% 1084
58

fantom

FTM

$ 0.01886385 0.23% 2.42% 11.82% -38.05% 98.05% 0% 1267
59

ravencoin

RVN

$ 0.03466871 0.93% 14.31% -1.79% -45.95% -25.57% 126.03% 4.45B $ 154.57M 36
60

decentraland

MANA

$ 0.03364904 0.98% 6.97% -8.98% -42.64% -30.29% -48.31% 1.05B $ 35.33M 87
61

waves

WAVES

$ 1.0700396 -1.04% 3.36% -14.92% -56.04% -61.32% -48.93% 100.00M $ 107.00M 45
62

republictoken

REN

$ 0.05434830 3.41% 19.60% -42.01% 10.69% 171.95% 88.72% 520.32M $ 28.27M 102
63

kucoinshares

KCS

$ 1.5335807 -2.07% -0.46% -8.15% -11.30% 36.69% 48.43% 91.04M $ 139.62M 37
64

iostoken

IOST

$ 0.00713767 0.58% 3.59% -19.36% -40.85% -20.32% -37.70% 6.79B $ 48.49M 74
65

nexo

NEXO

$ 0.10308843 -2.21% 15.33% 25.31% 0.15% 26.84% 113.62% 560.00M $ 57.72M 66
66

walton

WTC

$ 0.97398687 -0.73% -2.23% -31.84% -45.93% -23.03% -68.05% 70.00M $ 68.17M 57
67

vechain

VET

$ 0.00418063 -0.86% 9.70% -6.64% -43.00% -26.86% -66.93% 55.45B $ 231.83M 29
68

gatechaintoken

GT

$ 0.71539907 -0.26% 0.83% 0% 0% 0% 0% 807
69

tierion

TNT

$ 0.03844148 2.12% 12.32% 8.89% 12.83% 107.51% 47.96% 422.51M $ 16.24M 132
70

icon

ICX

$ 0.20821620 -1.77% 5.74% 3.49% -41.75% -35.32% -64.26% 473.40M $ 98.57M 48
71

youchain

YOU

$ 0.07973803 2.55% 3.06% -9.38% 234.27% 542.91% 1068.32% 1000
72

eminer

EM

$ 0.03691198 -1.13% -11.03% 0% 0% 0% 0% 1116
73

verge

XVG

$ 0.00520030 1.13% -0.13% -10.83% -46.65% -28.34% -59.07% 12.79B $ 66.52M 58
74

bytom

BTM

$ 0.08320490 -1.94% 10.94% -8.37% -56.68% -22.88% -49.10% 987.00M $ 82.12M 52
75

zilliqa

ZIL

$ 0.00734160 -2.21% 4.74% -7.24% -68.23% -60.80% -76.45% 6.58B $ 48.31M 75
76

insightchain

INB

$ 0.32486622 0.92% -3.08% 10.47% 40.85% 50.77% 0% 862
77

vollar

VOLLAR

$ 1.3914390 -0.34% 5.99% -39.89% -57.35% 0% 0% 769
78

ong

ONG

$ 0.18537564 -2.99% 8.61% 3.50% -58.96% -70.99% -67.63% 896
79

dragontoken

DT

$ 3.8951318 -0.94% 1.58% -21.24% 11.10% 114.76% 0% 733
80

unussedleo

LEO

$ 1.0843150 -1.23% 2.84% -17.41% -41.45% 0% 0% 781
81

sero

SERO

$ 0.12929390 -0.78% -7.76% -11.32% 0% 0% 0% 930
82

metal

MTL

$ 0.31018300 -2.49% -14.90% -0.41% -50.06% -12.72% -54.56% 66.58M $ 20.65M 120
83

bitmaxtoken

BTMX

$ 0.08789538 1.02% -3.19% -22.71% -20.42% -6.31% 0% 986
84

maximinecoin

MXM

$ 0.04782242 0.21% 1.05% 61.13% 9.39% -15.96% 904.94% 1080
85

cube

AUTO

$ 0.00091770 -0.86% 1.87% -2.08% -50.56% -68.99% -65.91% 2114
86

credits

CS

$ 0.13388240 -0.70% 29.99% 186.33% 58.33% 38.64% -24.08% 126.19M $ 16.89M 130
87

pledgecoin

PLG

$ 0.00509834 -0.86% 1.73% 0% 0% 0% 0% 1619
88

augur

REP

$ 10.698051 -0.38% 4.88% 9.28% -42.94% -26.56% -12.82% 11.00M $ 117.67M 41
89

educare

EKT

$ 0.16640981 -0.18% 3.57% 7.03% 132.54% 2418.81% 777.13% 350.00M $ 58.24M 64
90

thetatoken

THETA

$ 0.10329236 1.14% 2.29% -16.22% -18.97% -15.37% 23.13% 588.08M $ 60.74M 61
91

hdac

HDAC

$ 0.03283330 37.61% 74.46% 107.43% -9.99% -43.67% -32.50% 1.95B $ 64.08M 59
92

fabrk

FAB

$ 0.00489440 -0.86% -4.30% 0% 0% 0% 0% 1629
93

originsport

ORS

$ 0.01243994 3.38% 12.99% -35.08% 59.55% 213.15% -54.00% 1369
94

quant

QNT

$ 8.5379861 -5.39% 59.88% 24.29% 60.69% 155.18% 755.27% 724
95

conun

CON

$ 0.00764751 -0.86% 4.67% -13.60% -64.33% 0% 0% 1497
96

insolar

INS

$ 0.23829641 0.91% -6.88% 14.36% -39.05% -17.07% -19.64% 28.08M $ 6.69M 202
97

loopring

LRC

$ 0.03711591 -2.20% 8.79% 0.68% -44.63% -40.08% -55.79% 286.17M $ 10.62M 170
98

aelf

ELF

$ 0.08289900 0.50% 3.15% -6.12% -59.05% -51.42% -73.66% 250.00M $ 20.72M 119
99

holotoken

HOT

$ 0.00081573 -0.86% 1.75% 11.91% -53.75% -30.61% -13.13% 2163
100

mindol

MIN

$ 0.27133365 -3.71% 24.77% 7.18% -65.71% 0% 0% 871
101

biboxtoken

BIX

$ 0.20434146 1.22% 1.86% -21.16% -26.37% -37.95% -50.78% 105.37M $ 21.53M 115
102

hpb

HPB

$ 0.31436364 4.50% 9.23% 8.04% -39.91% -4.45% -58.59% 864
103

stratis

STRAT

$ 0.38533253 5.93% 7.52% 2.59% -61.41% -57.64% -69.63% 99.49M $ 38.33M 82
104

perlin

PERL

$ 0.05394043 -3.41% -29.12% 0% 0% 0% 0% 1061
105

fetchai

FET

$ 0.05689747 -2.94% 6.09% -17.72% -71.98% -72.35% 0% 81.54M $ 4.63M 236
106

elrond

ERD

$ 0.00193736 4.65% 1.89% -33.56% 0% 0% 0% 1900
107

foin

FOIN

$ 1,563.223 -0.97% 0.96% -2.61% -9.26% 49.84% 185.36% 695
108

wintoken

WIN

$ 0.00142753 -7.47% 9.66% 24.62% 39.82% 291.25% 225.82% 1991
109

lightningbitcoin

LBTC

$ 2.3046536 -0.87% 0.47% -15.37% -52.73% -74.82% -55.81% 747
110

iota

IOT

$ 0.29366438 -1.54% 24.29% 18.04% -32.78% -8.92% -44.97% 2.77B $ 816.24M 16
111

vsystems

VSYS

$ 0.11981099 -0.35% -14.97% -40.57% -9.05% 105.66% 0% 942
112

entanmo

ETM

$ 0.10298646 -3.34% 0% 0% 0% 0% 0% 963
113

arcblock

ABT

$ 0.19485855 -0.65% 5.00% -3.05% -53.86% 43.91% -2.62% 92.27M $ 17.98M 123
114

tezos

XTZ

$ 1.0710593 -2.47% 6.18% -11.62% -10.72% 26.99% -28.10% 661.98M $ 709.02M 17
115

adrenaline

ADN

$ 0.00050983 23.93% 69.41% 22.40% 118.18% 118.18% 103.60% 2271
116

egretia

EGT

$ 0.00295703 -7.25% -29.57% -92.53% -85.18% 461.20% 124.97% 1770
117

ripio

RCN

$ 0.02477793 9.51% 93.76% 68.75% -23.95% 6.86% 12.44% 485.14M $ 12.02M 157
118

elastos

ELA

$ 2.3725635 -6.52% 3.28% -12.14% -37.53% -9.99% -67.21% 5.05M $ 11.98M 158
119

ultiledger

ULT

$ 0.03120184 -5.49% 3.27% 7.78% 265.31% 420.08% 0% 1153
120

polymathnetwork

POLY

$ 0.03354707 -0.25% -1.17% -13.40% -65.77% -66.82% -75.74% 348.41M $ 11.68M 163
121

tripio

TRIO

$ 0.00356883 2.06% 22.97% 22.40% -3.90% 91.39% 137.57% 3.34B $ 11.91M 160
122

nebulas

NAS

$ 0.66339600 -0.53% 7.52% -4.86% -56.91% -22.71% -48.13% 35.50M $ 23.55M 112
123

bitcoinhd

BHD

$ 12.724845 -0.91% -14.14% 14.84% -62.17% 0% 0% 718
124

monetha

MTH

$ 0.01621272 1.05% 6.11% 31.94% -41.78% -18.71% -58.30% 216.86M $ 3.51M 263
125

wgreenpay

WGP

$ 0.15886427 -1.17% -0.22% -5.13% -59.18% 0% 0% 910
126

coni

CONI

$ 0.02783693 5.32% 26.26% -9.69% -12.82% -13.95% 24.20% 1181
127

bitztoken

BZ

$ 0.25155209 3.99% -2.04% 14.27% 98.36% 151.78% 132.98% 112.64M $ 28.33M 101
128

enjin

ENJ

$ 0.07229446 1.58% 0.69% 11.43% -49.23% -62.44% 82.69% 767.10M $ 55.45M 67
129

harmony

ONE

$ 0.00764751 -0.86% -7.96% -33.84% -66.91% 0% 0% 1498
130

newton

NEW

$ 0.00275310 -0.86% 5.48% 5.75% -23.94% 0% 0% 1791
131

horizen

ZEN

$ 4.0256493 -1.47% 1.06% -23.24% -64.11% -41.27% -73.38% 7.36M $ 29.65M 98
132

wanchain

WAN

$ 0.25593666 -1.48% 1.97% 14.47% -39.82% -34.69% -70.39% 106.15M $ 27.16M 106
133

hydrogen

HYDRO

$ 0.00071376 -0.86% -10.94% -23.84% -54.76% -55.98% -78.89% 2196
134

wink

WIN

$ 0.00020393 -0.86% 1.65% -34.72% 0% 0% 0% 2530
135

quarkchain

QKC

$ 0.00795341 1.75% -19.56% -49.42% -62.42% -77.29% -79.34% 357.43M $ 2.84M 291
136

cryptocom

MCO

$ 3.4178252 0.14% 5.46% 1.06% -45.95% 4.77% -16.90% 31.58M $ 107.96M 44
137

qlcchain

QLC

$ 0.01865992 -4.51% 22.44% 35.75% -51.44% -50.13% -64.21% 240.00M $ 4.47M 238
138

chiliz

CHZ

$ 0.00642390 -2.40% -15.52% -14.32% 0% 0% 0% 1552
139

komodo

KMD

$ 0.70173552 -1.04% 4.78% -14.71% -53.51% -34.22% -28.75% 100.17M $ 70.29M 55
140

bumo

BU

$ 0.01621272 -0.86% 7.03% 1.76% -55.22% -54.13% -92.60% 1304
141

cybermiles

CMT

$ 0.02182089 -1.32% -4.16% -25.96% -53.35% -34.90% -74.72% 800.00M $ 17.45M 125
142

dock

DOCK

$ 0.01111438 1.95% 12.03% 97.65% -28.30% -4.80% -33.01% 228.55M $ 2.54M 304
143

nuls

NULS

$ 0.43519430 0.34% 6.38% -2.86% -58.14% -22.23% -60.59% 92.30M $ 40.16M 81
144

airswap

AST

$ 0.02916250 7.41% 9.54% 4.89% -50.91% -27.10% -56.66% 150.00M $ 4.37M 240
145

bitmart

BMX

$ 0.03099790 5.02% 1188.10% -10.34% 6.00% 81.23% 27.64% 111.95M $ 3.47M 267
146

fusion

FSN

$ 0.57794782 -1.29% -2.51% -28.19% -69.38% 21.46% -27.40% 27.58M $ 15.94M 133
147

etherparty

FUEL

$ 0.00530227 1.09% 29.51% 95.83% -44.01% -54.10% -69.20% 484.09M $ 2.56M 303
148

ipchain

IPC

$ 0.19200348 -16.58% -39.71% -57.31% -67.24% 192.96% -10.79% 894
149

defi

DEFI

$ 0.08595801 -1.44% 10.39% 0% 0% 0% 0% 988
150

swftcoin

SWFTC

$ 0.00132556 -0.86% 10.41% -2.08% -45.07% 16.79% -31.70% 1.75B $ 2.31M 317
151

cindicator

CND

$ 0.00815734 5.75% 25.67% 16.92% -55.17% -47.31% -58.51% 1.44B $ 11.79M 161
152

fairgame

FAIR

$ 0.00428260 -0.86% -0.26% -4.36% 24.68% 67.71% -12.30% 1664
153

internetnodetoken

INT

$ 0.02538973 -2.04% -11.41% -31.51% -26.66% 58.99% -16.72% 150.00M $ 3.80M 257
154

bitshares

BTS

$ 0.03436281 -0.56% 0.77% -14.95% -45.89% -30.90% -68.32% 2.49B $ 85.83M 51
155

aion

AION

$ 0.07790263 -0.99% 2.26% -8.43% -60.45% -44.50% -80.64% 167.48M $ 13.04M 154
156

metaverse

ETP

$ 0.86151749 0.50% 16.24% -2.01% -57.11% 26.56% -72.23% 36.33M $ 31.30M 93
157

jarvis

JAR

$ 0.01060454 -1.80% 55.86% 39.50% 0% 0% 0% 1412
158

cocosbcx

COCOS

$ 0.00112163 -0.86% -6.61% 0% 0% 0% 0% 2052
159

linareview

LINA

$ 0.08932291 -8.58% 10.94% 30.95% -26.65% 290.05% 135.88% 236.36M $ 21.11M 117
160

ltonetwork

LTO

$ 0.05261486 -0.47% 6.65% -34.97% -68.72% -55.46% 0% 1066
161

digibyte

DGB

$ 0.00805537 -2.09% 2.11% -10.05% -49.25% -36.71% -68.07% 8.60B $ 69.29M 56
162

chromia

CHR

$ 0.03436281 0.03% -31.05% -34.00% -55.99% 0% 0% 1127
163

karatgoldcoin

KBC

$ 0.03232347 2.37% -7.69% 37.34% -66.16% -20.89% 64.42% 1143
164

gochain

GO

$ 0.01009471 -0.86% -6.26% -10.24% -53.72% -60.90% -70.89% 1428
165

celernetwork

CELR

$ 0.00550620 -2.66% 1.75% -33.91% -73.16% 0% 0% 2.74B $ 15.10M 139
166

bitcoindiamond

BCD

$ 0.68001659 -1.51% 13.19% -11.54% -46.36% -21.16% -59.21% 153.75M $ 104.55M 46
167

siacoin

SC

$ 0.00193736 4.65% 14.07% -2.08% -36.75% -28.67% -61.32% 30.40B $ 58.89M 63
168

starchain

STC

$ 0.00795341 -3.33% 10.40% 90.94% 74.87% 336.01% -20.60% 1481
169

wirex token

WXT

$ 0.01651862 -4.40% 2.52% -40.59% 0% 0% 0% 1301
170

loomnetwork

LOOM

$ 0.02396219 -0.86% -5.46% -30.27% -71.19% -67.61% -68.29% 606.37M $ 14.53M 142
171

zip

ZIP

$ 0.00030590 -0.86% 1.83% -51.04% -45.07% -37.12% -65.09% 16.19B $ 4.95M 230
172

chainium

CHX

$ 0.05638764 1.34% 2.25% -42.09% -55.34% -72.26% 279.21% 1058
173

valortoken

VALOR

$ 1.0833973 11.32% 13.95% 5.07% -69.03% 0% 0% 782
174

irisnet

IRIS

$ 0.02712316 -0.86% 8.09% 1.74% -61.65% 0% 0% 1188
175

bituptoken

BUT

$ 0.00509834 -22.54% 49.56% 28.84% -29.59% 249.41% -12.42% 1615
176

contentvaluenetwork

CVNT

$ 0.03201757 -0.54% 12.70% -5.69% 36.34% 23.59% 0% 1145
177

atn

ATN

$ 0.02090319 -2.29% -9.64% 33.82% -57.83% -34.55% -78.95% 1245
178

gas

GAS

$ 1.4159110 -1.22% 3.24% -15.22% -56.87% -48.17% -70.44% 9.13M $ 12.93M 155
179

bolt

BOLT

$ 0.01009471 -5.62% 70.46% 53.87% -68.39% 0% 0% 1426
180

utrust

UTK

$ 0.02284056 -8.98% 7.59% 3.46% -52.41% -15.78% -19.98% 1227
181

decred

DCR

$ 22.746448 -2.58% 3.00% -11.95% -20.03% 20.23% -37.36% 10.41M $ 236.84M 28
182

reserverights

RSR

$ 0.00254917 -0.86% 10.77% -5.85% -25.77% 0% 0% 1820
183

mithril

MITH

$ 0.01723238 0.94% -2.75% -15.57% -70.81% -62.94% -92.88% 304.63M $ 5.24M 223
184

monacoin

MONA

$ 1.2070830 -0.69% 21.97% -22.49% -49.12% 128.85% 27.86% 19.87M $ 23.99M 110
185

bqt

BQTX

$ 0.08055377 -0.98% -19.13% -20.17% -93.60% 0% 0% 999
186

nano

XRB

$ 0.94951484 -0.16% 6.34% -6.17% -39.27% -3.83% -55.97% 133.24M $ 126.52M 40
187

iotchain

ITC

$ 0.16090361 -0.35% 0.83% -17.81% -74.98% 17.10% -38.04% 71.41M $ 11.49M 164
188

golem

GNT

$ 0.06097614 -2.00% 3.15% 13.48% -36.53% -24.02% -51.29% 820.00M $ 50.00M 71
189

tarush

TAS

$ 0.00061180 -0.86% -41.89% -40.78% -26.76% 0% 0% 2243
190

ftxtoken

FTT

$ 1.3048691 -0.11% 6.28% -14.47% 0% 0% 0% 773
191

coinextoken

CET

$ 0.01815009 2.60% 15.29% 29.10% -14.98% 81.99% -17.87% 1277
192

civic

CVC

$ 0.04435555 0.77% 4.51% 14.50% -47.90% -47.54% -57.33% 1.00B $ 44.35M 77
193

sonm

SNM

$ 0.00999274 6.77% -1.12% 6.62% -65.93% -58.15% -79.30% 359.60M $ 3.59M 261
194

bitforextoken

BF

$ 0.01152224 -5.06% -5.80% 0% 0% 0% 0% 1384
195

metahash

MHC

$ 0.00540424 -0.86% -0.23% -23.68% -76.62% -91.28% 0% 1595
196

yobittoken

YO

$ 1,211.509 -1.25% -0.41% 0% 0% 0% 0% 696
197

endorprotocol

EDR

$ 0.00448653 -3.06% -19.77% -37.56% -78.99% -85.77% -92.64% 1649
198

gamexcoin

GXC

$ 0.49341734 -0.42% -33.12% -58.49% -79.36% 0% 0% 726.38M $ 358.40M 25
199

onerootnetwork

RNT

$ 0.02702120 1.05% 14.22% 51.74% -54.37% -65.46% -76.64% 1189
200

populous

PPT

$ 0.40980457 2.99% 9.15% -34.63% -64.35% -71.24% -86.89% 41.25M $ 16.90M 129
201

stakenet

XSN

$ 0.05975254 -2.36% -4.87% -21.07% -46.88% -55.16% -54.78% 1048
202

bancor

BNT

$ 0.41429111 -1.94% 16.19% 2.35% -44.60% -30.50% -67.58% 76.67M $ 31.76M 91
203

primas

PST

$ 0.09849992 -3.65% 16.95% 20.34% -27.51% -16.93% -45.01% 51.20M $ 5.04M 225
204

digitex

DGTX

$ 0.04415162 -4.18% 7.94% -19.09% -27.04% -40.84% 49.42% 1088
205

noia

NOIA

$ 0.03150774 -3.66% -10.00% -20.59% 0% 0% 0% 1151
206

acuteangelcloud

AAC

$ 0.00326293 -3.86% -18.19% -2.08% -60.50% 10.28% -79.48% 1739
207

tenx

PAY

$ 0.16783735 -2.86% 60.95% 43.52% -32.75% -37.28% -73.08% 205.21M $ 34.44M 88
208

enecuum

ENQ

$ 0.07066299 -1.99% -16.24% 0% 0% 0% 0% 1018
209

quickx

QCX

$ 0.03242544 5.09% 32.38% -33.18% -64.75% -73.66% 0% 1142
210

zcoin

XZC

$ 5.3484646 -0.99% -2.59% -20.32% -60.44% -18.79% -39.81% 7.59M $ 40.63M 80
211

genesisvision

GVT

$ 1.2042279 2.61% 5.77% -2.67% -65.94% -69.75% -85.07% 3.72M $ 4.48M 237
212

kcash

KCASH

$ 0.00958487 0.21% 14.27% -9.76% -57.33% 29.93% -37.75% 1444
213

request

REQ

$ 0.01254191 4.23% 4.60% 9.49% -48.62% -50.26% -63.77% 636.00M $ 7.97M 185
214

daex

DAX

$ 0.00367080 -31.36% -22.06% -43.15% -65.91% -49.13% -91.76% 370.30M $ 1.35M 352
215

tokenclub

TCT

$ 0.01529502 2.56% 4.68% -19.30% -49.46% -65.42% -42.38% 481.42M $ 7.36M 194
216

capricoin

CPC

$ 0.11970902 2.55% -2.62% -22.38% -50.76% -79.09% -88.45% 201.36M $ 24.10M 109
217

bgogotoken

BGG

$ 0.00173343 -0.86% -3.95% -56.20% -6.62% 0% 0% 1926
218

custodytoken

CUST

$ 0.00672980 28.30% 15.98% 0% 0% 0% 0% 1533
219

storj

STORJ

$ 0.16946882 2.67% 3.97% 6.23% -41.03% -38.33% -32.87% 102.97M $ 17.45M 126
220

kyber

KNC

$ 0.22595843 0.37% 18.91% 42.38% -16.83% -15.99% -37.75% 226.00M $ 51.06M 70
221

stpt

STPT

$ 0.01274585 -2.42% -4.42% -31.24% -60.54% 0% 0% 1363
222

drep

DREP

$ 0.00367080 1.98% 18.31% 25.89% -20.90% 0% 0% 1708
223

mixmarveltoken

MIX

$ 0.07525149 -1.39% 32.65% 47.47% -2.90% 0% 0% 1011
224

promotioncoin

PC

$ 0.00050983 -0.86% 1.87% -83.12% 37.32% 211.40% 103.64% 2287
225

maker

MKR

$ 550.14841 0.58% 12.32% 8.52% -26.77% -23.11% 44.36% 698
226

morpheuslabs

MITX

$ 0.01600878 0.42% -1.99% -35.14% -8.28% 90.79% 160.93% 1307
227

imagecoin

IMG

$ 0.34301631 0.91% 0.75% -26.85% 187.78% 0% 0% 857
228

wepower

WPR

$ 0.00754554 -0.86% 17.80% 27.12% -44.70% -39.18% -68.36% 355.69M $ 2.68M 297
229

ardor

ARDR

$ 0.06219974 2.68% 10.41% 11.64% -50.36% -13.79% -36.92% 998.99M $ 62.13M 60
230

dusk network

DUSK

$ 0.09299372 1.94% -4.19% -56.38% 0% 0% 0% 973
231

nashexchangetoken

NEX

$ 1.7138580 -6.61% -2.74% -34.18% -25.84% 0% 0% 759
232

dex

DEX

$ 0.02263662 -32.90% -35.91% 19.44% -15.32% 40.66% 0% 1229
233

nsscoin

NSS

$ 0.12470539 -7.65% 0% 0% 0% 0% 0% 939
234

aidoskuneen

ADK

$ 4.2053148 -4.29% -9.00% 58.82% 14.41% 82.60% 0% 730
235

hycon

HYC

$ 0.00509834 -0.86% -0.35% -7.63% -37.58% -37.73% -71.72% 1617
236

ignis

IGNIS

$ 0.03150774 -1.49% 3.11% 8.06% -61.34% 63.65% -14.28% 1150
237

oasiscity

OSC

$ 0.05037159 -4.71% -15.32% 45.26% 0% 0% 0% 1072
238

deepcloudai

DEEP

$ 0.01437731 -9.22% -35.27% 0% 0% 0% 0% 1328
239

datacoin

DATA

$ 0.01417338 3.62% 22.35% 30.87% -42.81% -28.49% -50.99% 1334
240

nxt

NXT

$ 0.01498911 -4.74% 9.60% -16.32% -61.46% -48.14% -75.96% 999.99M $ 14.98M 140
241

district0x

DNT

$ 0.00764751 -2.16% 3.49% 14.75% -58.18% -48.45% -63.85% 1.00B $ 7.64M 187
242

exchangeunion

XUC

$ 1.2639805 0.14% 1.52% -14.94% -47.53% -54.64% -66.04% 24.79M $ 31.34M 92
243

bitcapitalvendor

BCV

$ 0.03823755 0.48% 10.40% 69.21% 184.11% 85.71% 703.52% 1113
244

lightchain

LIGHT

$ 0.00010196 -0.86% 2.11% -2.08% 9.86% -13.72% -18.55% 2769
245

aergro

AERGO

$ 0.06852169 -5.23% -15.87% -18.97% -61.72% -66.87% 0% 1024
246

etherzero

ETZ

$ 0.03171167 1.43% -3.74% -55.41% -89.01% -72.12% -85.89% 1147
247

singularitynet

AGI

$ 0.02691923 0.67% -3.08% -22.14% -46.29% -47.34% -32.50% 539.67M $ 14.52M 143
248

simpletoken

OST

$ 0.01325568 -0.09% 12.44% 32.60% -53.33% -52.05% -54.17% 187.29M $ 2.48M 311
249

cortex

CTXC

$ 0.09115831 -2.38% 7.94% -21.77% -62.74% -45.24% -67.82% 149.79M $ 13.65M 151
250

cova

COVA

$ 0.00061180 -0.86% 1.86% -41.25% -87.32% -47.95% 0% 2232
251

pundix

NPXS

$ 0.00030590 -0.86% 1.78% -26.56% -63.38% -49.69% -76.73% 51.17B $ 15.65M 135
252

revain

R

$ 0.06189384 -0.69% -7.41% -26.35% -45.12% -56.33% -41.26% 184.45M $ 11.41M 165
253

litex

LXT

$ 0.02865267 -2.59% -17.03% -34.02% 183.15% 1106.90% 319.89% 1173
254

skrumblenetwork

SKM

$ 0.00336490 -9.12% 15.79% -12.67% -41.53% -15.30% -34.45% 1733
255

polkadot

DOT

$ 124.33842 -4.52% 5.55% -9.37% 0% 0% 0% 703
256

zelcash

ZEL

$ 0.08147147 -1.84% -1.24% -30.52% -2.90% 156.71% 114.36% 996
257

carry

CRE

$ 0.00571014 -2.59% -21.99% -51.04% -85.73% 0% 0% 1581
258

evencoin

EVN

$ 0.02202482 -0.39% -13.42% -6.00% -83.84% -94.20% -65.27% 1232
259

gowithmi

GMAT

$ 0.00448653 -3.06% -4.80% 0.19% 0% 0% 0% 1650
260

singulardtv

SNGLS

$ 0.00927897 10.03% 32.68% 25.50% -47.11% -43.34% -60.16% 1.00B $ 9.27M 178
261

safeinsure

SINS

$ 0.44518705 -2.02% -8.78% -15.73% -86.12% -80.57% 0% 832
262

digixdao

DGD

$ 14.871042 -2.18% 9.82% -22.80% -52.04% -13.62% -54.57% 1.99M $ 29.73M 96
263

neblio

NEBL

$ 0.47016891 -0.55% -1.51% -13.34% -61.03% -67.72% -71.85% 12.59M $ 5.92M 213
264

glitzkoin

GTN

$ 0.18017533 -12.58% 26.91% -10.49% -28.78% 0% 0% 900
265

coti

COTI

$ 0.02345236 -1.71% 3.66% -28.05% -69.19% 0% 0% 1221
266

vite

VITE

$ 0.01947565 -2.39% 1.64% -12.61% -48.06% -1.54% -40.51% 162.29M $ 3.16M 277
267

verasity

VRA

$ 0.00061180 18.97% 21.98% -2.08% -52.93% 0% 0% 2246
268

quantstamp

QSP

$ 0.01335765 9.14% 31.08% 23.34% -56.26% -35.26% -54.40% 617.31M $ 8.24M 183
269

huobipooltoken

HPT

$ 0.00917701 -0.86% -0.51% -18.40% -14.02% 54.62% 0% 1452
270

tomochain

TOMO

$ 0.39277611 -1.49% -2.59% -16.52% -41.61% -28.52% 84.31% 842
271

achain

ACT

$ 0.00887111 1.48% 21.87% -9.37% -53.15% -20.41% -70.29% 300.00M $ 2.66M 300
272

lisk

LSK

$ 0.99560384 0.33% 1.65% -24.15% -52.02% -33.83% -70.57% 116.21M $ 115.69M 42
273

groestlcoin

GRS

$ 0.23095480 -2.96% 5.70% 3.11% -46.96% -51.89% -56.49% 73.42M $ 16.95M 128
274

xinfin

XDCE

$ 0.00163146 -6.69% 171.60% 291.67% 192.95% 209.56% 13.33% 1951
275

delta

DLT

$ 0.04935193 8.57% 32.14% 6.98% -60.26% -52.57% 17.51% 85.97M $ 4.24M 245
276

cwvchain

CWV

$ 0.00163146 -6.69% -4.12% -7.84% -59.12% -68.56% 0% 1945
277

viberate

VIB

$ 0.02171892 -1.78% 30.66% 29.54% -55.86% -22.13% -47.10% 184.60M $ 4.00M 253
278

funfair

FUN

$ 0.00336490 -3.77% 24.81% 46.87% -47.47% -25.88% -79.01% 10.99B $ 37.01M 83
279

aeron

ARN

$ 0.20892997 3.33% 13.69% 6.83% -55.76% -48.90% -27.18% 12.00M $ 2.50M 307
280

spiking

SPIKE

$ 0.00132556 -14.08% -26.40% -65.60% 0% 0% 0% 2017
281

projectpai

PAI

$ 0.02192286 -2.22% 5.12% -12.28% -55.44% -58.87% -89.13% 1235
282

apollocurrency

APL

$ 0.00081573 -0.86% -9.56% -44.05% -45.07% -45.61% -57.97% 2150
283

coindash

CDT

$ 0.01427535 3.58% 11.68% -12.13% 6.05% 64.58% 12.86% 1.00B $ 14.27M 146
284

cpchain

CPC

$ 0.01101241 -2.66% 0.94% -13.32% -36.21% -45.88% -66.61% 226.71M $ 2.49M 308
285

tokoin

TOKO

$ 0.12725456 -0.86% -12.43% 0% 0% 0% 0% 933
286

quadrantprotocol

EQUAD

$ 0.00081573 -0.86% -18.47% 30.56% -69.69% 82.96% 0% 2159
287

axe

AXE

$ 1.3855249 2.67% -0.07% -13.82% 227.86% 0% 0% 771
288

crypterium

CRPT

$ 0.37778699 1.81% 33.39% -5.28% 74.84% 125.19% 14.14% 79.00M $ 29.84M 95
289

blockmason

BCPT

$ 0.03456674 1.23% 4.26% 8.12% -41.73% -21.33% -57.84% 45.16M $ 1.56M 343
290

ruff

RUFF

$ 0.01121634 5.88% 8.75% -7.94% -29.33% -16.41% -33.40% 921.80M $ 10.33M 175
291

blockcloud

BLOC

$ 0.00346687 -19.74% -19.68% -37.19% -83.62% 0% 0% 1718
292

edcblockchain

EDC

$ 0.00540424 -0.86% -0.23% 20.69% 23.88% 0% 0% 1593
293

videocoin

VID

$ 0.24716752 -2.19% -32.74% 0% 0% 0% 0% 877
294

constellation

DAG

$ 0.01080848 -3.58% -1.65% 188.31% 123.94% 788.70% 22.44% 1406
295

yottachain

YTA

$ 0.08442851 -0.86% 1.27% 0% 0% 0% 0% 992
296

everex

EVX

$ 0.40674556 0.89% 1.53% -17.09% -54.19% 38.26% 11.24% 16.50M $ 6.71M 201
297

asgard

ASG

$ 0.00265113 -0.86% 26.15% 0% 0% 0% 0% 1796
298

webflixtoken

WFX

$ 0.00173343 29.65% 73.24% 28.05% 3.75% 0% 0% 1936
299

airbloc

ABL

$ 0.00999274 -0.86% 8.52% -3.07% -59.08% -42.00% -59.49% 152.77M $ 1.52M 348
300

dero

DERO

$ 0.50473566 -0.82% -6.47% -41.63% -41.84% -46.46% 69.77% 827
301

steem

STEEM

$ 0.16987668 -1.62% 1.97% -2.32% -59.23% -63.95% -75.80% 252.01M $ 42.81M 78
302

ofcoin

OF

$ 0.00010196 -0.86% 2.14% -2.08% 9.86% -37.12% -45.71% 2782
303

smartshare

SSP

$ 0.00081573 -0.86% -9.23% -21.67% -12.11% -19.50% 160.60% 2169
304

thetafuel

TFUEL

$ 0.00438457 -3.11% -0.66% -24.81% -63.95% 0% 0% 3.83B $ 16.82M 131
305

tera

TERA

$ 0.00683177 0.65% 5.04% -20.96% -5.64% 0% 0% 1531
306

tratok

TRAT

$ 0.00550620 27.47% 10.03% -0.24% 888.51% 0% 0% 1591
307

protontoken

PTT

$ 0.00071376 15.67% -28.85% -77.89% 669.06% 487.02% 185.04% 1.07B $ 767.23K 396
308

bezop

BEZ

$ 0.01121634 -5.98% -3.40% -53.17% -65.67% -52.30% -75.42% 42.12M $ 472.53K 435
309

playcoin

PLY

$ 0.00642390 -9.48% -4.38% 4.55% -70.67% -73.28% -95.92% 1555
310

platincoin

PLC

$ 8.3940090 -0.04% 12.27% -70.88% -52.26% -32.41% 74.13% 725
311

ethlend

LEND

$ 0.00550620 4.98% 41.39% 60.23% -44.57% -37.40% -58.70% 1.01B $ 5.57M 219
312

asch

XAS

$ 0.06413711 -2.41% 4.42% 4.39% -41.74% -16.67% -65.68% 90.79M $ 5.82M 216
313

duonetworktoken

DUO

$ 0.07372199 -2.34% -27.58% -68.52% -80.03% 0% 0% 1015
314

acryl

ACRYL

$ 13.129041 0.63% 1.73% 0% 0% 0% 0% 716
315

qunqun

QUN

$ 0.00825931 0.38% -0.40% -23.74% -1.13% 64.32% 9.05% 1471
316

lympo

LYM

$ 0.00662784 -9.23% 18.23% -11.60% -36.26% 6.17% -64.59% 723.44M $ 4.79M 233
317

loki

LOKI

$ 0.29662142 -1.53% 136.19% 112.73% 113.57% 111.61% 17.25% 868
318

moviebloc

MBL

$ 0.00183540 -0.86% -3.50% 10.16% 0% 0% 0% 1912
319

beldex

BDX

$ 0.06831775 -5.37% 5.37% -25.79% 23.70% 0% 0% 1026
320

cai

CAI

$ 0.00010196 -0.86% 1.91% -2.08% 9.86% 25.75% -45.71% 2725
321

iotex

IOTX

$ 0.00479243 1.30% 9.28% -4.12% -53.49% -48.15% -57.23% 1.14B $ 5.46M 221
322

cic

CIC

$ 0.00081573 -0.86% 1.82% -12.96% -26.78% 67.71% -23.37% 2156
323

know

KNOW

$ 0.00142753 -26.95% -20.98% -45.17% -64.70% -84.75% 0% 1986
324

pivx

PIVX

$ 0.27367889 -0.97% -15.45% -18.76% -71.19% -66.58% -67.64% 49.33M $ 13.50M 153
325

dent

DENT

$ 0.00040786 -0.86% 2.11% -2.08% -78.03% -54.26% -78.98% 10.61B $ 4.32M 241
326

unlimitedip

UIP

$ 0.01294978 -6.03% -11.37% -32.42% -14.95% 284.85% 191.40% 1361
327

appcoins

APPC

$ 0.04343785 2.02% 6.51% 15.87% -62.29% -43.03% -52.90% 98.00M $ 4.25M 243
328

hyperion

HYN

$ 0.06841972 -1.44% 21.43% 7.01% -15.58% 84.87% 0% 1025
329

dvp

DVP

$ 0.02865267 -2.93% 0% 0% 0% 0% 0% 1172
330

adex

ADX

$ 0.08616194 6.45% 12.52% 3.04% -47.94% -37.92% -49.23% 100.00M $ 8.61M 181
331

top

TOP

$ 0.00346687 -0.86% 11.54% -7.52% -54.45% 0% 0% 1723
332

six

SIX

$ 0.02834677 -1.91% -0.14% 107.79% 94.52% 103.88% 0% 273.77M $ 7.76M 186
333

linkeye

LET

$ 0.00509834 -2.80% 4.30% -22.29% -23.73% 12.30% -39.23% 600.00M $ 3.05M 281
334

chatcoin

CHAT

$ 0.00367080 -0.86% 2.11% -7.24% -40.98% -8.52% -80.19% 1705
335

energi

NRG

$ 3.3187135 7.83% 15.51% -46.33% -20.38% 136.83% 969.67% 736
336

b91

B91

$ 0.02559366 -11.12% -18.72% -87.97% -94.07% 0% 0% 1197
337

whentoken

WHEN

$ 0.00560817 -0.86% 9.73% -42.09% -81.35% 0% 0% 1589
338

hedgetrade

HEDG

$ 0.92218774 -1.14% 0.30% 11.11% 132.68% 441.66% 0% 793
339

investdigital

IDT

$ 0.01447928 -6.14% -36.68% -72.52% -63.38% 403.15% 77.91% 1327
340

odyssey

OCN

$ 0.00101966 -0.86% 2.15% -18.40% -57.75% -62.46% -78.57% 2.00B $ 2.03M 324
341

travala

AVA

$ 0.11083791 -0.58% 5.58% 24.20% -24.77% 16.11% 0% 948
342

bitcoinx

BCX

$ 0.00112163 -0.86% 2.26% -46.15% -49.66% -13.52% -71.10% 2049
343

vantanetwork

VNT

$ 0.00030590 -0.86% 1.65% -26.56% -72.54% 0% 0% 2413
344

raidennetwork

RDN

$ 0.17619863 -0.28% 9.95% -5.95% -51.59% -47.39% -57.00% 50.00M $ 8.80M 180
345

wings

WINGS

$ 0.04710866 1.79% 22.52% 26.01% 9.86% 7.79% -62.18% 100.00M $ 4.71M 235
346

tcoin

TCN

$ 0.01947565 4.05% -1.44% -14.99% 110.45% -49.53% 29738.59% 1260
347

intellishare

INE

$ 0.02875463 -0.50% -4.13% -41.12% -18.06% 0% 0% 1171
348

quantumresistant

QRL

$ 0.13541191 0.81% -8.97% -26.58% -61.34% -14.15% -43.29% 52.00M $ 7.04M 198
349

chainx

PCX

$ 2.2427598 -0.49% -27.43% -68.80% 0% 0% 0% 749
350

maidsafecoin

MAID

$ 0.19353298 -2.45% -8.97% 9.71% 9.37% 49.48% -17.03% 452.55M $ 87.58M 49
351

mxc

MXC

$ 0.00305900 -4.05% -23.59% -36.14% -50.81% -51.31% 0% 1761
352

ace

ACE

$ 0.03354707 -2.34% 12.90% -8.48% -17.67% 110.07% -59.68% 1131
353

ugas

UGAS

$ 0.09095438 0.27% -1.93% -9.68% -48.15% 0% 0% 978
354

gosama

GOS

$ 0.17028455 -2.43% 18.68% 3.23% -54.93% 0% 0% 903
355

nucleusvision

NCASH

$ 0.00112163 -0.86% 1.87% -2.08% -47.46% -39.85% -78.15% 5.76B $ 6.46M 204
356

suncontract

SNC

$ 0.02865267 0.21% 0.84% 4.22% -28.21% 45.44% -16.63% 107.71M $ 3.08M 280
357

xmax

XMX

$ 0.00244720 -0.86% 11.16% 17.50% 559.14% 1409.13% 681.98% 1839
358

cnntoken

CNN

$ 0.00010196 -0.86% 1.69% -2.08% -45.09% -16.14% -72.86% 2730
359

syscoin

SYS

$ 0.02702120 1.44% 5.50% 4.21% -54.51% -53.87% -64.97% 564.22M $ 15.24M 137
360

ark

ARK

$ 0.23003710 1.85% 5.10% 5.85% -58.91% -63.13% -64.89% 125.53M $ 28.87M 100
361

odem

ODE

$ 0.11369298 -3.62% 7.14% -32.73% -61.75% -33.36% -37.33% 947
362

matrixainetwork

MAN

$ 0.06046631 1.72% -0.08% 53.21% -35.83% -45.58% -70.40% 1044
363

oneledger

OLT

$ 0.00876914 -2.00% -33.24% 42.73% 124.95% 188.47% 27.34% 112.68M $ 988.18K 380
364

terra

LUNA

$ 0.98163438 0.67% -6.86% -25.75% 0% 0% 0% 788
365

ilcoin

ILC

$ 0.04058278 -1.35% 1.60% -4.95% -33.55% -32.58% -1.65% 1.22B $ 49.81M 72
366

cryptoverificationcoin

CVCC

$ 66.043795 -0.86% 10.82% 13.25% 0% 0% 0% 705
367

scryinfo

DDD

$ 0.01264388 -10.26% -3.39% -9.39% -47.61% -42.56% -83.35% 300.05M $ 3.79M 258
368

canonchain

CZR

$ 0.00672980 0.67% 12.10% 0.98% -29.61% -45.21% 2.38% 1534
369

bobsrepair

BOB

$ 0.00132556 -0.86% -11.42% -2.08% -45.07% -48.91% -86.34% 78.28M $ 103.77K 532
370

safe

SAFE

$ 1.1163325 1.01% 0.92% -11.53% -37.53% 0% 0% 779
371

fleta

FLETA

$ 0.01142028 1.87% 1.01% -5.46% 0% 0% 0% 1386
372

knoxstertoken

FKX

$ 0.00438457 -5.26% 9.50% 2.69% 71.72% 48.55% -42.11% 1657
373

moeda

MDA

$ 0.62179355 0.85% -20.80% 8.07% -36.13% -39.40% 27.51% 815
374

ethos

BQX

$ 0.06994922 0.17% -10.19% -15.30% -42.09% -54.77% -77.32% 222.29M $ 15.54M 136
375

timenewbank

TNB

$ 0.00367080 -0.86% 11.15% 21.55% -30.63% 11.80% -54.90% 1.13B $ 4.15M 249
376

orbs

ORBS

$ 0.01356158 -0.10% 4.80% 4.18% -61.55% 0% 0% 1341
377

lunyr

LUN

$ 1.1514091 6.41% 16.18% 10.01% -52.41% -55.57% -56.38% 2.70M $ 3.11M 278
378

gxchain

GXS

$ 0.49453898 -0.69% -35.49% -58.46% -79.20% -58.30% -49.03% 60.00M $ 29.67M 97
379

poet

POE

$ 0.00346687 -0.86% 19.66% 51.32% -41.64% -31.03% -58.35% 2.17B $ 7.54M 191
380

bigbom

BBO

$ 0.00101966 -0.86% 27.63% -2.08% 37.32% 39.73% -29.19% 2084
381

showcoin

SHOW

$ 0.00101966 -0.86% 13.40% 8.80% -21.53% 39.75% -9.51% 2096
382

everycoin

EVY

$ 0.00020393 98.30% 103.30% -2.08% -26.76% -37.11% 0% 2492
383

poanetwork

POA

$ 0.01702845 2.20% 18.14% 18.49% -54.48% -47.42% -74.11% 176.72M $ 3.00M 284
384

tokenpay

TPAY

$ 0.23146463 15.41% -18.01% -41.94% -71.02% -86.88% -83.02% 884
385

bankex

BKX

$ 0.01101241 -5.24% -49.10% 85.53% -46.56% -28.50% -82.51% 1398
386

fatcoin

FAT

$ 0.02192286 11.02% 53.19% 72.56% -18.85% 0% 0% 1234
387

shinechain

SHE

$ 0.00112163 -0.86% 12.10% -28.19% -71.90% 38.35% -18.56% 2060
388

prochain

PRA

$ 0.12705063 9.42% 93.56% 16.75% 194.37% 390.49% -23.37% 49.56M $ 6.29M 207
389

vibe

VIBE

$ 0.01845599 2.54% 17.40% 17.37% -60.56% -57.09% -74.13% 267.00M $ 4.92M 231
390

botxcoin

BOTX

$ 0.01417338 2.08% 58.64% 44.79% 29.41% 0% 0% 1333
391

steemdollars

SBD

$ 0.79554497 -3.86% 0.40% -6.57% -21.53% -25.27% -17.85% 4.63M $ 3.69M 260
392

tolar

TOL

$ 0.00591407 -0.86% 13.31% -12.63% -46.46% 13.11% 0% 1576
393

amber

AMB

$ 0.01947565 1.81% 14.90% -17.25% -58.86% -65.18% -83.01% 144.59M $ 2.81M 292
394

gamb

GMB

$ 0.00020393 -0.86% 1.69% 95.84% 9.86% 0% 0% 2493
395

soverain

SOVE

$ 1.5961883 -13.98% -42.07% 0% 0% 0% 0% 761
396

fibos

FO

$ 0.01172618 -1.71% -0.05% 0% 0% 0% 0% 1380
397

mircoin

MIR

$ 0.00377277 1.90% 13.89% 13.22% -50.43% -59.88% 0% 1702
398

riftoken

RIF

$ 0.13092537 -1.09% -8.65% -10.32% 91.91% 82.27% 0% 928
399

thundertoken

TT

$ 0.00428260 -3.16% -12.78% 2.81% -78.54% 0% 0% 1667
400

prometheus

PROM

$ 0.34607532 5.75% 77.19% -1.65% 0% 0% 0% 855
401

wabi

WABI

$ 0.14203975 1.55% -17.58% 30.65% -53.50% -40.27% -25.06% 45.24M $ 6.42M 205
402

bottos

BTO

$ 0.00846324 6.87% 21.07% 45.13% -22.74% 12.87% -77.43% 498.47M $ 4.21M 247
403

stasiseurs

EURS

$ 1.0966529 -0.20% 0.50% -0.88% -3.09% -3.12% -5.86% 780
404

youlivecoin

UC

$ 0.00040786 -0.86% 1.70% -21.67% -12.11% 151.58% -6.95% 2348
405

electroneum

ETN

$ 0.00479243 -0.86% 41.16% 15.05% -20.58% -23.72% -6.63% 4.99B $ 23.95M 111
406

eidoo

EDO

$ 0.37462602 -1.31% 14.48% -20.02% -62.44% -46.64% -47.50% 10.70M $ 4.01M 252
407

genaronetwork

GNX

$ 0.01753828 -1.43% 10.01% -10.42% -30.29% -13.80% -61.24% 1286
408

ocean

OCEAN

$ 0.02977430 -3.82% 35.58% 25.95% -6.75% 0% 0% 314.11M $ 9.35M 177
409

bdttoken

BDT

$ 0.02916250 -1.54% -10.09% -10.09% 1651.51% 536.59% 0% 1169
410

streamit

STREAM

$ 1.8313237 -2.21% 4.12% 0% 0% 0% 0% 758
411

vid

VIDT

$ 0.13989845 -1.00% 27.62% -14.43% -41.03% 0% 0% 920
412

phantasma

SOUL

$ 0.06770595 11.01% 13.68% 35.45% -2.09% 135.25% 121.62% 1028
413

vertcoin

VTC

$ 0.29274668 -0.51% 9.21% 2.11% -47.79% -43.10% -56.53% 49.07M $ 14.36M 145
414

lition

LIT

$ 0.07739280 0.87% -9.19% -22.50% -44.50% 0% 0% 1005
415

pivot token

PVT

$ 0.00091770 -10.77% -8.28% -41.25% 0% 0% 0% 2126
416

kambria

KAT

$ 0.00142753 6.77% -5.13% 14.24% -50.40% -65.47% 0% 1983
417

dosnetwork

DOS

$ 0.00407867 -3.27% -20.27% -44.84% -75.72% 0% 0% 1680
418

yuanchaincoin

YCC

$ 0.00856521 -2.02% -8.00% -18.56% 0.30% 47.78% -33.92% 1466
419

coinmeet

MEE

$ 0.00978881 -8.48% -9.24% 0.00% 12.17% 91.67% -46.28% 1436
420

havenprotocol

XHV

$ 0.12236016 -1.59% -3.14% -60.45% -73.29% -53.60% -68.49% 940
421

everipedia

IQ

$ 0.00224326 -0.86% 11.90% 2.58% -53.53% -36.38% -74.22% 1859
422

cryptocean

CRON

$ 0.34087501 1.86% 97.29% 0% 0% 0% 0% 858
423

arpa chain

ARPA

$ 0.01519305 -0.86% 3.26% -52.94% 0% 0% 0% 1319
424

tradove

BBC

$ 0.00101966 -0.86% -21.43% 8.80% -26.78% -26.02% -90.36% 2082
425

nasdacoin

NSD

$ 0.07688296 -1.64% -4.67% -57.91% -24.77% -76.78% 5.53% 1006
426

atlasprotocol

ATP

$ 0.01152224 -1.73% -0.74% -37.49% -58.48% -27.85% 0% 1383
427

ttcprotocol

TTC

$ 0.04690472 -0.64% -7.88% 20.75% -54.88% -29.26% -8.53% 225.37M $ 10.57M 171
428

sentivate

SNTVT

$ 0.00163146 -0.86% 47.74% 20.51% 9.86% 0% 0% 1950
429

aencoin

AEN

$ 0.04119458 -1.10% 6.31% 16.69% 21.56% 186.23% 0% 1102
430

1sg

1SG

$ 0.71611284 0.07% -0.75% -0.75% -2.39% -3.85% 0% 22.22M $ 15.91M 134
431

hyperquant

HQT

$ 0.00132556 -0.86% 47.17% 27.29% -37.92% -54.58% 0% 2010
432

enigma

ENG

$ 0.37584962 0.48% 20.10% -8.86% -42.45% -12.00% -29.75% 74.83M $ 28.12M 103
433

bluzelle

BLZ

$ 0.03548444 -0.57% 13.32% 10.28% -45.24% -35.20% -65.64% 1123
434

dipnet

DPN

$ 0.00050983 -0.86% 27.19% -2.08% -38.97% -3.25% -73.73% 2279
435

nexus

NXS

$ 0.23228037 0.60% 7.23% -2.08% -36.40% -43.95% -74.24% 60.94M $ 14.15M 147
436

aidoc

AIDOC

$ 0.00387473 -12.38% -0.36% 3.36% -34.77% -9.81% -59.02% 1694
437

dapptoken

DAPPT

$ 0.00275310 2.96% 5.56% -28.55% 0% 0% 0% 1789
438

allsports

SOC

$ 0.00611800 -0.86% -9.77% -22.70% -0.13% 21.73% -64.06% 814.28M $ 4.98M 226
439

himutualsociety

HMC

$ 0.01091044 1.03% 8.99% -6.45% 18.71% 279.09% -18.94% 1402
440

qash

QASH

$ 0.08453047 -1.80% -8.63% -17.67% -36.05% -51.70% -53.19% 350.00M $ 29.58M 99
441

bread

BRD

$ 0.23054693 0.93% 0.68% -29.96% -46.54% -8.12% -26.17% 59.77M $ 13.78M 149
443

vidy

VIDY

$ 0.00224326 -0.86% -2.72% 0% 0% 0% 0% 1861
444

taklimakannetwork

TAN

$ 0.00540424 -0.86% -0.21% 0% 0% 0% 0% 1597
445

merculet

MVP

$ 0.00091770 -0.86% 30.98% -2.08% -70.05% 352.81% 4.73% 2121
446

qchi

QCH

$ 0.04965783 -0.45% 15.12% 31.73% -58.69% -78.08% 86.64% 1073
447

game

GTC

$ 0.00550620 1.02% -3.26% -5.58% -54.38% -45.22% -87.99% 603.56M $ 3.32M 270
448

deepbrain

DBC

$ 0.00183540 -6.07% 2.11% -11.87% -40.08% 7.82% -80.05% 1.50B $ 2.75M 293
449

nimiq

NIM

$ 0.00061180 -15.02% -12.91% -2.08% -58.80% -37.11% 0% 2241
450

contentsprotocol

CPT

$ 0.00285507 -0.86% -11.11% -19.36% -71.25% 0% 0% 2.40B $ 6.85M 200
451

snetwork

SNET

$ 0.01519305 8.62% 48.38% 29.11% 26.89% 25.35% 0% 1322
452

thingsoperatingsystem

TOS

$ 0.00244720 -0.86% 2.11% -2.08% -52.06% -33.34% -85.31% 1837
453

zeuxcoin

ZUC

$ 0.02294253 50.73% -11.48% 0% 0% 0% 0% 1226
454

tokens

DTR

$ 0.03997098 -0.86% 46.30% 109.75% 115.27% 232.00% 248.89% 1.50B $ 59.95M 62
455

fountain

FTN

$ 0.02457399 -2.07% 2.42% -21.86% -32.46% -53.65% 0% 1208
456

tokenomy

TEN

$ 0.04506932 -0.40% 30.50% 11.55% -12.69% -8.79% -72.28% 1086
457

onegram

OGC

$ 50.085583 -0.86% 1.88% 1.04% 10.08% -70.65% 0% 706
458

waykichain

WICC

$ 0.15529543 -0.92% 6.01% 2.92% -46.85% -8.34% -22.42% 175.40M $ 27.23M 105
459

dai

DAI

$ 1.0036592 -0.41% 0.13% -0.54% 0.49% 1.25% 1.36% 786
460

ubiquechain

UCT

$ 0.01590682 13.72% 8.52% -33.87% -6.86% 113.29% -15.88% 1309
461

rate3

RTE

$ 0.00173343 -0.86% -3.56% -7.52% -28.17% -14.48% -59.87% 1932
462

gexan

GEX

$ 0.14581252 6.36% 355.19% 93.40% 53.38% 0% 0% 915
463

tos

TOSC

$ 0.01274585 -0.86% 0.26% 33.04% -5.94% -12.89% 0% 1364
464

viacoin

VIA

$ 0.24288491 4.13% 0.98% -8.25% -55.01% -50.58% -59.62% 23.15M $ 5.62M 218
465

penta

PNT

$ 0.00020393 -0.86% 103.50% -2.08% 9.86% -16.15% -76.73% 2516
466

yoyow

YOYOW

$ 0.01835402 3.16% 39.92% 44.47% -44.92% -3.26% -20.53% 211.43M $ 3.88M 255
467

unetwork

UUU

$ 0.00081573 -11.87% -9.46% -53.92% -68.62% 187.48% 30.33% 2171
468

conceal

CCX

$ 0.23839837 4.37% 4.75% -44.43% 55.95% 61.59% 0% 881
469

cryptaur

CPT

$ 0.00030590 -25.64% -38.74% -51.04% -34.08% -64.06% -74.28% 2388
470

snowgem

XSG

$ 0.03069200 6.20% 9.75% -13.32% -40.53% -67.30% -61.82% 6.24M $ 191.57K 495
471

piction

PXL

$ 0.00774947 7.64% 24.92% 6.31% 0% 0% 0% 1493
472

eternaltoken

XET

$ 0.42928023 -3.42% -50.36% -59.27% -80.98% -29.75% 86.52% 11.60M $ 4.97M 227
473

prizm

PZM

$ 0.42244845 -2.25% -2.91% 62.92% 133.88% 20.27% -17.75% 834
474

refereum

RFR

$ 0.00101966 10.16% 1.87% -2.08% -56.06% -54.27% -72.39% 2095
475

elitoken

ELI

$ 0.04139852 -3.01% 8.76% 146.92% 93.08% 507.90% 318.53% 1100
476

openanx

OAX

$ 0.07953410 1.49% 14.48% 4.62% -64.90% -45.60% -45.71% 1002
477

wowbit

WWB

$ 0.01009471 4.42% 4.32% -0.06% -32.45% -41.82% -76.63% 1431
478

latium

LATX

$ 0.00316097 -0.86% 50.35% 16.75% -39.20% -73.83% -80.88% 1753
479

carvertical

CV

$ 0.00020393 -0.86% 2.11% -2.08% -45.08% -49.69% -60.74% 2487
480

cred

LBA

$ 0.01458125 -2.89% -7.80% -26.69% -73.01% -4.33% -40.74% 1326
481

redpulsephoenix

PHX

$ 0.00774947 12.46% 19.15% 18.12% -53.36% -38.33% -36.19% 543.34M $ 4.21M 248
482

peerplays

PPY

$ 0.88884460 -1.08% 32.40% 59.18% 32.00% 18.15% -20.70% 797
483

skycoin

SKY

$ 0.55245612 3.00% 2.38% -31.73% -68.20% -48.92% -83.83% 9.00M $ 4.97M 228
484

temco

TEMCO

$ 0.00112163 -9.12% -13.95% -36.64% -66.43% -29.04% 0% 2061
485

dropil

DROP

$ 0.00020393 -0.86% 1.85% -34.72% -26.76% -58.08% -94.57% 2489
486

reddcoin

RDD

$ 0.00173343 5.34% 15.67% 38.72% -30.83% 37.94% -48.72% 28.62B $ 49.62M 73
487

sentinelprotocol

UPP

$ 0.01233798 -0.86% -1.80% -1.27% -61.58% -26.65% -47.87% 1371
488

pascalcoin

PASC

$ 0.14530269 -4.93% 55.46% 35.34% -33.36% -37.65% -76.07% 18.45M $ 2.68M 298
489

whitecoin

XWC

$ 0.01988352 -9.66% -13.29% -25.12% -63.87% -33.27% -77.88% 302.41M $ 6.01M 211
490

selfkey

KEY

$ 0.00142753 -7.47% -4.74% -2.08% -56.06% -51.76% -72.85% 1985
491

ionchain

IONC

$ 0.01233798 15.35% 27.38% 9.70% 32.93% 434.04% 0% 1370
492

yee

YEE

$ 0.00163146 -0.86% 1.83% -2.08% -20.10% 14.98% -62.22% 1.36B $ 2.22M 320
493

mainframe

MFT

$ 0.00112163 -0.86% -6.30% 7.71% -65.48% -67.83% -84.15% 2.16B $ 2.42M 314
494

locuschain

LOCUS

$ 0.01009471 -2.82% 6.04% -16.49% -44.24% 0% 0% 1430
495

spacechain

SPC

$ 0.00265113 -11.11% -1.87% -25.12% -62.91% -61.07% -78.93% 1801
496

topchain

TOPC

$ 0.01019668 -1.84% -5.66% -42.06% 16.84% 61.25% -6.39% 1425
497

centercoin

CENT

$ 0.00601604 42.67% 22.32% 22.92% 75.14% 470.88% 0% 1568
498

celcius

CEL

$ 0.06903152 1.70% 15.52% 0% 0% 0% 0% 1022
499

popchain

PCH

$ 0.00418063 -3.22% 23.13% -55.88% -39.94% 80.96% -70.97% 308.36M $ 1.28M 358
500

delphy

DPY

$ 0.04904603 1.25% -34.78% 45.81% -32.69% -23.56% -72.53% 31.41M $ 1.54M 347
501

edinar

EDR

$ 0.00662784 -0.86% -54.23% -56.11% -50.41% -12.08% -19.17% 1539
502

mossland

MOC

$ 0.01845599 -2.47% -7.94% -3.15% -67.13% -74.81% -46.10% 92.34M $ 1.70M 335
503

palletone

PTN

$ 0.00815734 -0.86% 23.27% 30.56% -5.50% 16.32% 0% 1478
504

engine

EGCC

$ 0.00081573 -0.86% 2.11% 30.56% 25.53% 101.26% -6.94% 2158
505

neoworldcash

NASH

$ 0.00010196 -0.86% 1.57% -2.08% -45.07% 0% 0% 2778
506

wax

WAX

$ 0.03935918 -0.86% -4.59% -30.78% -62.67% -16.81% -75.40% 492.95M $ 19.40M 121
507

ubex

UBEX

$ 0.00071376 -0.86% 1.64% 14.24% -14.56% 76.10% -93.77% 2205
508

dmarket

DMT

$ 0.07820853 -0.60% -7.64% -20.36% -65.93% -68.36% -45.05% 1004
509

next

NET

$ 1.0288450 -9.83% -55.12% -31.55% -9.41% 0% 0% 784
510

electronero

ETNX

$ 0.00662784 -2.36% 25.35% -27.68% -77.69% -95.97% 10487.60% 1540
511

zebi

ZCO

$ 0.00295703 -10.15% -13.21% -32.39% -61.62% -52.64% -76.73% 1776
512

aurora

AOA

$ 0.00866717 1.53% -49.88% -52.98% -62.19% -38.20% -67.87% 1462
513

mytoken

MT

$ 0.00193736 -0.86% 1.73% -6.98% -38.61% -9.81% -40.49% 1903
514

blockport

BPT

$ 0.00632194 -0.86% 13.05% 2.90% -26.78% -94.49% -92.15% 52.87M $ 334.24K 454
515

digixgold

DGX

$ 48.745127 -2.60% 1.72% -1.70% 13.16% 15.50% 0% 707
516

remme

REM

$ 0.00407867 10.16% 16.42% -14.86% -37.22% -30.61% -19.57% 590.57M $ 2.40M 315
517

magiccubecoin

MCC

$ 0.00305900 -0.86% 13.18% -5.24% 0% 0% 0% 1760
518

uquidcoin

UQC

$ 0.10747300 -0.86% 58.39% 73.16% 5.05% 57.61% -64.76% 957
519

expanse

EXP

$ 0.06270958 12.71% 197.63% 73.04% -66.89% -42.68% -82.78% 16.73M $ 1.04M 378
520

apex

CPX

$ 0.00479243 -4.90% -18.86% -6.08% -50.37% -37.78% -68.11% 1633
522

hashgard

GARD

$ 0.00010196 -0.86% 1.70% -2.08% 9.86% 151.57% -18.56% 2749
523

aichain

AIT

$ 0.00234523 3.65% 2.26% -22.34% 110.56% 175.53% -47.96% 535.06M $ 1.25M 361
524

zrcoin

ZRC

$ 3.0887783 -3.22% -13.85% 124.88% 40.45% 53.84% 85.52% 737
525

syncfab

MFG

$ 0.00193736 4.65% 13.84% -6.98% -0.61% 6.21% -38.11% 1902
526

bezant

BZNT

$ 0.00887111 0.30% -0.55% -5.35% -60.83% -72.91% -35.60% 1455
527

storm

STORM

$ 0.00152950 -0.86% 1.92% -2.08% -52.92% -55.08% -77.99% 4.09B $ 6.25M 208
528

einsteinium

EMC2

$ 0.05842697 -2.89% 0.53% 3.33% -50.95% -15.70% -5.90% 200.24M $ 11.69M 162
529

smartup

SMARTUP

$ 0.00091770 11.54% 1.91% -41.25% -82.65% 0% 0% 2131
530

bomb

BOMB

$ 1.4845346 -7.87% -15.00% -62.69% -88.45% 0% 0% 764
531

salt

SALT

$ 0.11318314 3.14% 1.42% 13.33% 10.06% -18.93% -72.53% 120.00M $ 13.58M 152
532

japancontenttoken

JCT

$ 0.10757497 2.85% -11.34% -29.58% -35.68% 0% 0% 955
533

baerchain

BRC

$ 2.2976179 2.50% 19.47% -11.30% -74.66% 161.15% 0% 748
534

simone

SON

$ 702.88764 -0.33% -0.26% 0% 0% 0% 0% 697
535

data

DTA

$ 0.00050983 -0.86% 2.11% -30.06% -63.38% -61.88% -74.55% 4.25B $ 2.16M 321
536

iht

IHT

$ 0.00305900 -4.05% -12.69% -41.25% -82.57% -67.61% -79.73% 514.46M $ 1.57M 342
537

iexec

RLC

$ 0.24716752 0.55% 36.52% 7.30% -36.46% -36.43% -27.06% 86.99M $ 21.50M 116
538

datx

DATX

$ 0.00061180 -0.86% -12.68% -26.56% -17.61% -16.15% -76.17% 1.39B $ 851.19K 390
539

apis

APIS

$ 0.00061180 -0.86% 1.83% -41.25% -68.62% -71.53% -87.31% 4.41B $ 2.69M 295
540

eterbase

XBASE

$ 0.00418063 -0.86% 145.70% 111.29% -42.25% 0% 0% 1676
541

platoncoin

PLTC

$ 0.10329236 -2.30% 0.01% -76.62% -47.62% -45.81% 0% 962
542

napoleonx

NPX

$ 0.27592216 -0.64% -3.08% -4.48% -21.61% 11.40% 80.67% 26.44M $ 7.29M 196
543

midasprotocol

MAS

$ 0.00540424 -0.86% 28.27% -0.20% -23.41% 12.98% 0% 168.03M $ 908.09K 383
544

dignity

DIG

$ 0.00193736 -10.30% -39.51% -66.78% -74.85% -24.14% -96.93% 3.00B $ 5.81M 217
545

vestchain

VEST

$ 0.00336490 -0.86% -42.16% -51.77% -74.65% 29.69% 0% 1734
546

unibright

UBT

$ 0.01325568 -0.09% 7.72% -0.55% -37.92% -42.63% -21.27% 1348
547

arcticcoin

ARC

$ 0.02538973 502.12% 588.20% 494.67% 482.01% 573.57% 148.77% 1198
548

trias

TRY

$ 0.00244720 -0.86% -37.32% -46.59% -70.70% 0% 0% 1838
549

swarm

SWM

$ 0.04680276 -1.50% -15.56% -8.65% -58.63% -34.32% -61.10% 1083
550

vethor

VTHO

$ 0.00050983 -0.86% 1.91% -30.06% -45.08% -45.32% -67.42% 2294
551

cryptoindex

CIX100

$ 0.74578517 -0.83% 3.35% -1.26% 0% 0% 0% 804
552

dxchaintoken

DX

$ 0.00040786 -0.86% 103.30% 95.83% 46.48% 151.58% 30.33% 2332
553

dragoncoin

DRG

$ 0.12745850 -1.49% 19.69% 37.52% 192.17% 75.68% -50.35% 931
554

essentia

ESS

$ 0.00081573 -0.86% 16.81% 11.90% -45.07% -32.92% -85.36% 2160
555

bitstone

BST

$ 0.03833951 1.58% -56.26% -91.30% -97.71% -95.48% -97.41% 1111
556

erc20

ERC20

$ 0.03568838 21.76% 22.40% 57.21% -13.81% 5.83% 12722.79% 1121
557

blockchaininvestplatform

BIP

$ 2.5797601 -0.86% 13.09% 75.70% 0% 0% 0% 744
558

oduwacoin

OWC

$ 0.17191602 2.49% 24.86% 8.25% 26.09% -23.47% 0% 14.24M $ 2.44M 313
559

vexanium

VEX

$ 0.00509834 1.17% -5.79% -15.59% -55.35% 19.77% -65.49% 1620
560

humaniq

HMQ

$ 0.00632194 0.77% 0.49% -5.14% -40.77% -35.01% -79.92% 184.19M $ 1.16M 367
561

netboxcoin

NBX

$ 0.02773496 11.90% -26.43% 0% 0% 0% 0% 1183
562

minexcoin

MNX

$ 0.09034258 -0.97% -6.06% -50.40% -4.97% -60.90% -95.42% 19.00M $ 1.71M 334
563

nix

NIX

$ 0.14000041 8.12% 24.29% 11.02% -31.47% -9.98% -57.33% 919
564

pathhive

PHV

$ 0.02508383 -2.05% 1.09% -5.17% 143.47% 0% 0% 1204
565

yeed

YEED

$ 0.00040786 -20.69% 1.91% -21.67% 9.86% 25.76% 0% 2350
566

1irstcoin

FST

$ 1.4031651 12.96% -44.28% -44.79% -6.74% 0% 0% 768
567

kickcoin

KICK

$ 0.00071376 -13.25% -20.58% -14.32% -74.37% -77.99% -95.66% 321.13M $ 229.21K 476
568

telcoin

TEL

$ 0.00050983 -0.86% 1.92% -18.40% -8.45% 4.81% -25.97% 2293
569

davincicoin

DAC

$ 0.00428260 -0.86% -0.51% 5.45% -31.13% -48.21% -4.97% 1662
570

bihu

KEY

$ 0.00142753 -0.86% 9.71% -2.08% -46.97% -38.22% -4.99% 1984
571

medicalchain

MTN

$ 0.00611800 0.82% -2.98% -14.85% -36.02% -1.35% -73.58% 185.00M $ 1.13M 372
572

bidipass

BDP

$ 0.03670804 -3.27% -41.04% 0% 0% 0% 0% 1117
573

visionx

VNX

$ 0.00010196 -0.86% 2.05% -51.04% -81.70% 151.50% 0% 2819
574

asianfintech

AFIN

$ 0.01335765 2.27% 82.58% 19.88% -66.45% 0% 0% 1344
575

transcodium

TNS

$ 0.00326293 -18.65% -1.23% -2.08% 3.37% 31.96% -37.94% 1746
576

sentinel

SENT

$ 0.00203933 -0.86% -3.07% -60.03% 99.74% 73.50% 5.06% 1888
577

soma

SCT

$ 0.05241093 21.91% 204.59% 262.71% 12.62% 194.06% 23.84% 1067
578

consentium

CSM

$ 0.07433379 -10.88% -34.71% -48.98% -82.51% -93.17% -94.80% 1013
579

araw

ARAW

$ 0.00010196 -0.86% 1.75% -2.08% 9.82% 0% 0% 2710
580

m2o

M2O

$ 0.00122360 -0.86% 11.18% 135.00% 1.41% 906.33% 0% 2032
581

atbcoin

ATB

$ 0.00091770 -0.86% -7.96% -68.53% -92.99% -89.75% -97.07% 2113
582

scroll

SCRL

$ 0.04150048 -6.81% -9.43% -30.69% -52.89% -14.83% -53.05% 86.21M $ 3.57M 262
583

bitcoingreen

BITG

$ 0.18211270 7.58% 9.32% -32.14% -62.06% -56.03% -87.69% 898
584

12ships

TSHP

$ 0.02110712 -2.74% -36.79% 0% 0% 0% 0% 1241
585

kalkulus

KLKS

$ 0.00642390 -5.36% 18.84% 14.24% -53.56% -58.73% -82.87% 1554
586

eden

EDN

$ 0.00316097 -3.95% 12.53% -15.68% -42.28% -25.73% 0% 332.70M $ 1.05M 377
587

uchain

UCN

$ 0.00071376 -0.86% 1.64% 14.24% -70.42% -29.56% 0% 269.26M $ 192.19K 494
588

influencechain

INC

$ 0.00163146 -16.51% -37.38% -12.96% -96.65% -93.98% -95.94% 1946
589

lobstex

LOBS

$ 0.02651136 1.09% 5.72% -5.71% 74.13% 207.05% 23.82% 1192
590

genesourcecode

GENE

$ 0.01305175 534.53% 56.66% 49.21%