BTC/USD
$ 8,084  1.04%
BTC/EUR
€ 7,236  1.19%
BTC/CNY
¥ 55,281  -0.05%
BTC/GBP
£ 6,373  1.17%
BTC/RUB
₽ 501,792  0.21%
BTC volume
$ 12.35B
Altcoin volume
$ 23.47B
Crypto market cap
$ 243.28B
# 이름 티커 마지막 가격 % %7d %30d %90d %180d %365d # 코인 시가총액 MC rank
1

bitcoin

BTC

$ 8,084.149 1.04% 11.87% 48.40% 102.39% 109.25% 7.08% 17.72M $ 143.26B 1
2

ethereum

ETH

$ 256.55385 2.62% 8.01% 55.02% 72.83% 126.69% -55.84% 106.21M $ 27.24B 2
3

litecoin

LTC

$ 104.05005 3.52% 18.48% 43.19% 111.16% 257.15% -12.63% 61.92M $ 6.44B 6
4

eos

EOS

$ 6.5071585 1.06% 9.58% 33.72% 68.02% 100.29% -39.44% 1.01B $ 6.59B 5
5

bitcoincash

BCH

$ 411.19344 0.95% 15.76% 48.05% 186.92% 164.13% -58.91% 17.80M $ 7.31B 4
6

ripple

XRP

$ 0.38909009 1.29% 3.88% 29.02% 20.57% 4.12% -34.48% 42.11B $ 16.38B 3
7

dash

DASH

$ 160.63411 2.09% 19.01% 38.69% 87.90% 74.72% -53.02% 8.82M $ 1.41B 13
8

tron

TRX

$ 0.02845620 1.33% 8.35% 20.66% 12.90% 128.04% -58.35% 66.68B $ 1.89B 11
9

ethereumclassic

ETC

$ 7.3379796 0.29% 2.84% 31.91% 56.34% 54.30% -50.74% 109.78M $ 805.58M 18
10

binancecoin

BNB

$ 34.731364 2.23% 36.91% 56.27% 224.85% 581.89% 175.85% 99.01M $ 3.43B 7
11

bgogotoken

BGG

$ 0.00137430 14.51% 27.52% -15.91% 0% 0% 0% 1977
12

neo

NEO

$ 11.762350 1.81% 6.86% 19.44% 33.28% 57.71% -77.44% 65.00M $ 764.55M 19
13

monero

XMR

$ 86.274174 1.47% 8.58% 30.07% 68.38% 47.93% -49.73% 16.92M $ 1.46B 12
14

stellarlumens

XLM

$ 0.12716366 1.10% 3.39% 22.92% 40.37% -17.42% -53.78% 19.29B $ 2.45B 9
15

zcash

ZEC

$ 73.969479 2.03% 4.63% 14.97% 37.79% 8.74% -74.16% 6.60M $ 488.79M 23
16

qtum

QTUM

$ 2.9334713 0.16% 3.66% 17.84% 29.67% 39.56% -78.02% 89.40M $ 262.26M 31
17

zb

ZB

$ 0.34034267 0.87% 13.23% 3.40% 153.14% 188.45% 0% 823
18

maticnetwork

MATIC

$ 0.02433328 -4.36% 83.88% 0% 0% 0% 0% 470.34M $ 11.44M 194
19

cardano

ADA

$ 0.08181158 0.94% 2.73% 12.41% 76.88% 113.47% -59.06% 25.92B $ 2.12B 10
20

bittorrent

BTT

$ 0.00121262 1.04% 53.34% 85.50% 26.50% 0% 0% 170.42B $ 206.65M 35
21

fatcoin

FAT

$ 0.02772863 0.75% 18.07% -24.03% 0% 0% 0% 1169
22

huobitoken

HT

$ 3.3705243 2.33% 31.38% 45.66% 169.79% 116.06% -6.12% 50.00M $ 168.52M 42
23

ontology

ONT

$ 1.3589455 1.13% 2.70% 24.78% 52.27% 51.09% -78.62% 494.85M $ 672.48M 21
24

bitcoinsv

BCHSV

$ 98.073583 -1.05% 69.60% 85.06% 49.10% 61.26% 0% 685
25

paxosstandard

PAX

$ 1.0004943 0.09% -0.32% -0.24% -1.77% -0.57% 0% 109.64M $ 109.70M 53
26

omisego

OMG

$ 1.9972221 1.16% 4.05% 22.00% 54.08% 33.06% -81.17% 140.24M $ 280.10M 28
27

truechain

TRUE

$ 0.92126963 0.81% 4.45% 46.58% 200.71% 387.85% -54.36% 74.00M $ 68.17M 75
28

trueusd

TUSD

$ 1.0000092 0.05% -0.40% -1.00% -1.90% -2.05% -1.50% 197.66M $ 197.66M 36
29

aelf

ELF

$ 0.25295302 0.21% 29.36% 43.49% 79.96% 122.93% -74.24% 250.00M $ 63.23M 81
30

waves

WAVES

$ 2.6766618 -0.75% 13.63% 6.73% -8.63% 170.96% -41.19% 100.00M $ 267.66M 30
31

cosmos

ATOM

$ 4.5820957 2.20% 3.96% 27.34% 0% 0% 0% 190.68M $ 873.75M 17
32

bat

BAT

$ 0.35101375 -0.31% -1.51% -13.67% 155.39% 140.11% 17.23% 1.50B $ 526.52M 22
33

aeternity

AE

$ 0.55780628 2.18% 10.89% 12.70% 22.60% -2.78% -81.53% 259.45M $ 144.72M 46
35

abbccoin

ABBC

$ 0.26944469 0.08% 14.55% 55.54% 168.97% 234.02% 0% 505.08M $ 136.09M 48
36

metaverse

ETP

$ 0.80615135 3.52% 13.03% 40.55% 27.05% 2.30% 3.55% 36.33M $ 29.29M 119
37

iostoken

IOST

$ 0.01228790 1.71% 0.71% 8.97% 49.34% 179.00% -66.09% 6.79B $ 83.48M 62
38

nem

XEM

$ 0.08456019 -0.11% -2.56% 44.80% 87.02% 22.83% -67.62% 8.99B $ 761.04M 20
39

dogecoin

DOGE

$ 0.00299113 1.04% 6.23% 16.83% 44.01% 38.25% -11.94% 119.64B $ 357.86M 26
40

fetchai

FET

$ 0.15780259 -0.74% 11.99% -14.35% 0% 0% 0% 899
41

zilliqa

ZIL

$ 0.01972532 1.04% 15.87% 7.13% 4.63% 35.31% -83.24% 6.58B $ 129.80M 49
42

bitcoingold

BTG

$ 24.496063 2.28% 15.79% 54.34% 95.59% 31.39% -45.70% 17.51M $ 429.02M 24
43

holotoken

HOT

$ 0.00194019 1.04% 42.03% 54.85% 38.78% 318.51% 71.33% 1882
44

etherparty

FUEL

$ 0.01107528 -0.41% 33.39% 15.52% 28.37% 7.43% -78.04% 484.09M $ 5.36M 265
45

grin

GRIN

$ 2.4547519 -1.48% 21.54% 1.58% -44.73% 0% 0% 730
46

iota

IOT

$ 0.38763495 1.06% 2.01% 40.63% 27.80% 38.32% -73.60% 2.77B $ 1.07B 15
47

kcash

KCASH

$ 0.02813283 15.29% 39.66% 158.22% 304.79% 311.65% -75.83% 1165
48

vdimension

VOLLAR

$ 3.3748897 2.86% -36.79% 28.00% 0% 0% 0% 720
49

augur

REP

$ 20.060169 2.46% -4.30% -4.02% 45.06% 143.64% -52.25% 11.00M $ 220.66M 34
50

celernetwork

CELR

$ 0.01333884 -1.93% 1.36% -6.90% 0% 0% 0% 1345
51

latoken

LA

$ 0.14114924 0.64% 2.46% 39.76% 41.63% 173.26% -8.31% 77.83M $ 10.98M 199
52

unitedbitcoin

UBTC

$ 2.6250849 -7.10% -20.47% -28.36% 171.79% 64.82% -75.34% 727
53

thetafuel

TFUEL

$ 0.02320150 52.62% 219.57% 135.31% 0% 0% 0% 1210
54

tether

USDT

$ 1.0050214 -0.36% 0.60% -0.51% -0.79% 5.62% 0.21% 2.47B $ 2.48B 8
55

dent

DENT

$ 0.00137430 7.36% 26.90% 68.19% 37.63% 31.75% -82.99% 10.61B $ 14.58M 171
56

thetatoken

THETA

$ 0.13007395 10.82% 19.26% 33.25% 34.84% 159.58% -25.22% 588.08M $ 76.49M 70
57

enjin

ENJ

$ 0.16160214 1.65% 11.47% 2.12% 306.62% 568.19% 40.00% 767.10M $ 123.96M 50
58

okb

OKB

$ 1.7087466 3.47% 29.18% 0% 0% 0% 0% 739
59

status

SNT

$ 0.02651600 0.12% 6.19% 12.94% 23.16% 37.54% -71.94% 3.47B $ 92.02M 60
60

arcblock

ABT

$ 0.51213084 -3.79% -16.66% 175.77% 536.94% 493.73% -43.86% 92.27M $ 47.25M 88
61

loopring

LRC

$ 0.06920031 -1.04% 18.62% 16.43% 22.87% 67.09% -85.94% 286.17M $ 19.80M 141
62

nuls

NULS

$ 0.79491438 4.95% 16.45% -2.98% 77.64% 62.57% -78.19% 92.30M $ 73.37M 72
63

decentraland

MANA

$ 0.06087364 1.72% 16.78% 16.16% 68.96% 14.93% -37.83% 1.05B $ 63.92M 79
64

walton

WTC

$ 2.2098022 2.00% 5.29% -11.57% 103.32% 96.19% -78.32% 70.00M $ 154.68M 44
65

bitshares

BTS

$ 0.07081714 -2.09% 6.43% 24.16% 51.15% 53.78% -63.64% 2.49B $ 176.89M 41
66

0x

ZRX

$ 0.31859631 0.91% 1.19% 12.21% 27.48% -11.74% -76.29% 587.71M $ 187.24M 37
67

kucoinshares

KCS

$ 1.1027588 4.00% 4.39% -6.60% 137.10% 87.82% -65.06% 91.04M $ 100.39M 57
68

cryptocom

MCO

$ 5.2615685 1.16% 2.11% 17.44% 77.55% 152.71% -28.53% 31.58M $ 166.20M 43
69

lisk

LSK

$ 2.0501402 4.86% 4.16% 9.55% 58.54% 52.39% -77.71% 116.21M $ 238.24M 32
70

groestlcoin

GRS

$ 0.44212211 1.36% 15.47% 12.10% 80.13% 73.63% -54.51% 72.61M $ 32.10M 115
71

lambda

LAMB

$ 0.06434982 1.94% 0.87% -22.69% 341.38% 0% 0% 1027
72

icon

ICX

$ 0.38399708 -0.94% 9.21% 6.98% 51.02% 63.39% -85.59% 473.40M $ 181.78M 39
73

blockcloud

BLOC

$ 0.02239309 70.66% 9.64% 35.22% 0% 0% 0% 1219
74

insightchain

INB

$ 0.29111020 2.49% -6.93% 26.09% 6.94% -1.28% 0% 837
75

exchangeunion

XUC

$ 2.6546729 1.31% 7.37% -2.39% 3.58% -0.94% -56.49% 24.79M $ 65.83M 78
76

vsystems

VSYS

$ 0.12578936 0.01% 7.21% 4.74% 280.80% 0% 0% 926
77

mithril

MITH

$ 0.05044509 1.86% 31.67% -4.04% 35.95% -51.78% -90.97% 304.63M $ 15.36M 165
78

ankrnetwork

ANKR

$ 0.00921592 22.54% 44.00% 16.67% 0% 0% 0% 1449
79

gifto

GTO

$ 0.03338753 3.04% 31.75% -7.42% 10.27% 27.09% -86.42% 1.00B $ 33.38M 112
80

redpulsephoenix

PHX

$ 0.01455146 0.48% 22.80% 10.84% 52.43% 53.11% -76.29% 543.34M $ 7.90M 226
81

eidoo

EDO

$ 0.87308810 2.54% 33.87% 55.66% 7.72% 19.90% -38.45% 10.70M $ 9.34M 214
82

cybermiles

CMT

$ 0.04098663 -2.61% 10.23% 24.57% 46.80% 2.50% -85.05% 800.00M $ 32.78M 114
83

iotchain

ITC

$ 0.23832071 30.82% 69.88% 87.68% 108.47% 127.71% -73.58% 71.41M $ 17.02M 150
84

nexo

NEXO

$ 0.07526342 7.14% 12.94% -3.65% -0.51% -23.78% -53.42% 560.00M $ 42.14M 96
85

biboxtoken

BIX

$ 0.36160399 3.90% 26.82% 1.67% 144.41% 72.37% -65.51% 105.37M $ 38.10M 102
86

ravencoin

RVN

$ 0.05456800 1.64% 1.87% -6.99% 377.68% 247.89% 52.17% 3.34B $ 182.34M 38
87

cortex

CTXC

$ 0.19490883 3.71% 19.60% 33.75% 44.88% 66.50% -85.83% 149.79M $ 29.19M 120
88

bytom

BTM

$ 0.12239401 3.64% 5.49% 25.38% 27.52% 18.12% -78.93% 987.00M $ 120.80M 51
89

tigercash

TCH

$ 0.01867438 2.82% 5.61% -7.85% 0% 0% 0% 1265
90

proximax

XPX

$ 0.00501217 2.70% 8.91% 17.96% 60.88% -10.53% 0% 1622
91

karatgoldcoin

KBC

$ 0.06734096 5.08% 2.49% 45.63% 122.71% 658.30% 0% 1019
92

vechain

VET

$ 0.00751825 2.14% 3.54% 20.04% 56.85% 66.33% 0% 55.45B $ 416.92M 25
93

quarkchain

QKC

$ 0.02667769 0.74% 26.74% -17.97% -19.63% -41.33% 0% 357.43M $ 9.53M 210
94

beam

BEAM

$ 0.44923616 -0.45% 0.16% -21.95% -58.70% 0% 0% 808
95

amocoin

AMO

$ 0.00064673 1.04% 12.42% -1.07% 1.20% -47.69% 0% 2149
96

pundix

NPXS

$ 0.00080841 1.04% 40.57% 23.67% 19.06% 30.78% -91.22% 51.17B $ 41.36M 98
97

swftcoin

SWFTC

$ 0.00299113 1.04% 4.21% 48.40% 199.54% 176.51% -71.90% 1.75B $ 5.23M 272
98

conun

CON

$ 0.02538422 3.01% 20.63% 0% 0% 0% 0% 1187
99

acuteangelcloud

AAC

$ 0.00905424 6.76% 24.06% 124.61% 259.81% 132.04% -90.82% 1452
100

veritaseum

VERI

$ 19.729123 -1.35% 7.84% 31.30% 6.25% 28.25% -73.34% 690
101

lunacoin

LUNA

$ 1.1897442 2.47% -51.01% 46378.01% 78285.07% 25245.20% 4675.45% 752
102

verge

XVG

$ 0.01131780 0.32% 15.15% 38.54% 72.77% 99.28% -72.34% 12.79B $ 144.79M 45
103

shinechain

SHE

$ 0.00590142 10.09% 2.66% -38.80% 571.58% 409.17% 0% 1575
104

newton

NEW

$ 0.00388039 -11.82% 5.80% -43.01% 0% 0% 0% 1691
105

polymathnetwork

POLY

$ 0.10056681 1.78% 16.18% 6.40% 9.37% -14.40% -85.99% 348.41M $ 35.03M 109
106

atbcoin

ATB

$ 0.01390473 0.46% 7.50% 26.36% 48.77% 33.30% -93.09% 1335
107

kyber

KNC

$ 0.28116670 0.09% 19.53% 19.34% 81.75% 70.32% 0% 226.00M $ 63.54M 80
108

aidoskuneen

ADK

$ 3.2299409 1.98% 61.25% 94.79% 0% 0% 0% 721
109

decred

DCR

$ 28.465744 2.22% 2.02% 13.64% 64.49% 39.39% -72.47% 9.83M $ 279.84M 29
110

fantom

FTM

$ 0.01818933 -3.67% 71.09% 104.85% 337.87% 145.21% 0% 1274
111

tierion

TNT

$ 0.03274080 -0.19% 78.24% 87.82% 91.07% 150.73% -57.23% 422.51M $ 13.83M 177
112

golem

GNT

$ 0.09644389 1.30% 14.86% 17.56% 42.20% 18.48% -79.44% 820.00M $ 79.08M 67
113

contentsprotocol

CPT

$ 0.00687152 6.03% 20.94% 11.63% 0% 0% 0% 1532
114

maximinecoin

MXM

$ 0.02772863 -4.53% -11.94% -56.16% 141.04% 157.25% 0% 1170
115

bitcoindiamond

BCD

$ 1.1572459 -22.37% 2.32% -16.63% 52.61% 14.38% -83.25% 153.75M $ 177.93M 40
116

tripio

TRIO

$ 0.00363786 3.34% 3.46% 42.12% 49.31% 3.47% 0% 3.34B $ 12.15M 190
117

zip

ZIP

$ 0.00056589 1.04% 12.54% 15.42% 57.42% -8.53% 0% 2205
118

tezos

XTZ

$ 1.5768133 -0.19% -6.19% 23.76% 255.13% 181.96% -59.73% 661.98M $ 1.04B 16
119

powerledger

POWR

$ 0.12934638 3.30% 14.31% 7.10% 33.70% 66.48% -59.79% 345.46M $ 44.68M 91
120

linkeye

LET

$ 0.00743741 6.85% 17.06% 58.75% 93.96% 81.61% -84.96% 600.00M $ 4.46M 290
121

primas

PST

$ 0.12376832 -0.45% 57.56% 10.29% 32.53% 25.14% -81.38% 51.20M $ 6.33M 252
122

nebulas

NAS

$ 1.1549015 4.31% 6.52% 6.99% 75.89% 67.86% -80.50% 35.50M $ 40.99M 99
123

loomnetwork

LOOM

$ 0.07437417 -0.37% 9.13% 24.80% 53.25% 62.45% -80.80% 606.37M $ 45.09M 90
124

metahash

MHC

$ 0.03023471 0.50% 5.43% -21.39% 0% 0% 0% 1152
125

odyssey

OCN

$ 0.00266776 4.20% 5.75% 2.03% 15.15% -36.61% -82.31% 2.00B $ 5.33M 269
126

civic

CVC

$ 0.08221579 0.55% 13.64% 10.81% 33.23% 40.74% -71.86% 1.00B $ 82.21M 64
127

digibyte

DGB

$ 0.01616829 5.25% 34.90% 33.69% 53.91% 53.30% -53.75% 8.60B $ 139.07M 47
128

pivx

PIVX

$ 0.72603743 -0.94% 16.45% -8.81% -8.55% 5.76% -80.36% 49.33M $ 35.81M 108
129

aion

AION

$ 0.21422995 0.06% 2.41% 18.56% 84.37% 58.57% -89.85% 167.48M $ 35.87M 107
130

dipnet

DPN

$ 0.00064673 -10.19% -0.04% 18.72% -4.76% -55.95% 0% 2152
131

stratis

STRAT

$ 1.0499693 8.75% 22.59% 14.12% 13.57% 56.34% -80.52% 99.34M $ 104.30M 56
132

bumo

BU

$ 0.04195673 1.83% 36.10% 15.13% 34.67% -53.15% 0% 1084
133

ong

ONG

$ 0.45117636 1.24% 20.27% -4.27% -40.42% 56.72% 0% 807
134

glitzkoin

GTN

$ 0.40582428 1.40% 1.48% 0% 0% 0% 0% 813
135

digitex

DGTX

$ 0.03379174 0.56% 38.47% -61.78% -9.13% -28.19% 0% 1121
136

bolttcoin

BOLTT

$ 4.1740887 0.16% 0.44% 4.78% 0% 0% 0% 716
137

appcoins

APPC

$ 0.09361444 -0.84% 18.53% 30.38% 61.64% 118.23% -72.06% 98.00M $ 9.17M 216
138

originsport

ORS

$ 0.00695236 8.62% 9.98% 5.47% 91.27% 9.79% 0% 1530
139

thundertoken

TT

$ 0.02085710 5.54% 14.68% 0% 0% 0% 0% 1235
140

airswap

AST

$ 0.05270865 -3.69% 59.26% 20.64% 58.80% 72.48% -82.76% 150.00M $ 7.90M 227
141

asch

XAS

$ 0.12360664 6.11% -0.84% -27.25% 61.43% 75.61% -86.62% 90.79M $ 11.22M 196
142

1sg

1SG

$ 0.73193886 0.88% 1.27% -0.94% 0% 0% 0% 22.22M $ 16.26M 155
143

nano

XRB

$ 1.7173158 2.59% 0.09% -0.59% 87.54% 82.41% -60.44% 133.24M $ 228.82M 33
144

hpb

HPB

$ 0.37470031 0.30% -6.59% 3.81% 98.92% 24.47% -87.27% 819
145

populous

PPT

$ 1.0405917 -0.97% 10.01% -16.38% -19.93% -31.30% -92.22% 41.25M $ 42.92M 95
146

ark

ARK

$ 0.66015161 0.30% 18.28% 26.81% 3.89% 76.32% -73.08% 125.53M $ 82.86M 63
147

quant

QNT

$ 2.5194251 0.89% 28.99% 0.44% -38.63% 157.43% 0% 729
148

elastos

ELA

$ 3.7829776 2.50% 16.65% 17.98% 73.53% 31.23% -89.97% 5.05M $ 19.10M 145
149

aeron

ARN

$ 0.46241332 3.72% 14.27% 5.95% 50.62% 75.40% -65.38% 12.00M $ 5.54M 262
150

wax

WAX

$ 0.07639520 5.97% 15.87% 19.48% 71.07% 31.56% -59.46% 492.95M $ 37.65M 103
151

dacc

DACC

$ 0.00016168 1.04% 123.93% -1.06% -19.04% -16.30% 0% 2430
152

metal

MTL

$ 0.47397366 -0.45% 13.01% 2.94% 30.63% 85.97% -83.75% 66.58M $ 31.56M 117
153

davincicoin

DAC

$ 0.00533553 -6.08% -3.63% -45.28% -34.52% -53.19% 0% 1604
154

bitmaxtoken

BTMX

$ 0.09070415 -0.47% 5.11% -28.26% 0% 0% 0% 965
155

onerootnetwork

RNT

$ 0.04882826 2.05% 0.07% -17.46% -30.70% 6.99% 7.73% 1065
156

coni

CONI

$ 0.03185154 1.56% 10.29% -25.42% 306.85% 128.38% 0% 1136
157

projectpai

PAI

$ 0.05157687 2.00% 4.50% 21.54% 61.61% -22.38% 0% 1054
158

cova

COVA

$ 0.00323365 6.36% -6.31% 9.93% 169.86% 0% 0% 1744
159

storj

STORJ

$ 0.30606588 4.40% 22.25% 30.54% 21.55% 116.69% -58.78% 102.97M $ 31.51M 118
160

egretia

EGT

$ 0.00598227 11.60% 137.09% 545.98% 1397.74% 1308.55% 0% 1570
161

odem

ODE

$ 0.19717239 -0.67% 23.44% -5.13% 0.58% -10.35% 35.54% 874
162

qlcchain

QLC

$ 0.04624133 0.16% 41.46% 47.37% 76.75% 112.97% -61.70% 240.00M $ 11.09M 197
163

quickx

QCX

$ 0.14842497 -1.32% 58.87% 43.86% 0% 0% 0% 909
164

measurabledata

MDT

$ 0.01083275 6.61% 12.14% 6.36% 62.40% 375.24% -76.49% 1402
165

hypercash

HC

$ 1.2456865 -0.57% -0.31% -8.49% 4.36% 40.31% 0% 750
166

endorprotocol

EDR

$ 0.02061458 1.04% 22.54% -13.80% -34.92% -22.44% 0% 1240
167

wintoken

WIN

$ 0.00080841 1.04% 2.44% -12.69% 237.33% 248.75% 0% 2118
168

fusion

FSN

$ 0.85481792 1.50% 0.20% 39.10% 40.65% 18.33% -86.60% 27.58M $ 23.58M 131
169

rchain

RHOC

$ 0.04058242 8.15% 81.99% 25.84% 48.76% -11.80% -96.53% 182.96M $ 7.42M 234
170

drep

DREP

$ 0.00371870 -1.11% 12.50% 0% 0% 0% 0% 1704
171

contentvaluenetwork

CVNT

$ 0.02336319 1.39% 5.82% 38.35% 55.56% 0% 0% 1207
172

wanchain

WAN

$ 0.41883976 1.45% 11.59% 13.11% 35.69% 8.87% -90.57% 106.15M $ 44.46M 93
173

wabi

WABI

$ 0.33225852 0.43% 11.57% 0.64% 131.32% 156.03% -53.13% 45.24M $ 15.03M 169
174

everex

EVX

$ 0.72417807 -1.05% 11.25% 14.99% 183.24% 201.98% -33.10% 16.50M $ 11.94M 192
175

playcoin

PLY

$ 0.01527904 1.04% -6.73% -28.27% -57.40% -53.53% 0% 1322
176

tmtg

TMTG

$ 0.00323365 6.36% 12.41% -23.90% -30.21% -70.73% 0% 1748
177

mainframe

MFT

$ 0.00347618 -1.26% 2.44% 16.05% 13.02% 1.10% 0% 2.16B $ 7.52M 233
178

molecularcoin

MOF

$ 0.06911947 9.49% 6.77% 15.27% 85.27% 44.98% -78.72% 1013
179

gas

GAS

$ 3.1237152 0.47% 19.76% 15.00% 20.28% 34.82% -83.34% 9.13M $ 28.54M 123
180

foin

FOIN

$ 1,643.787 2.53% 2.84% 43.76% 51.52% 77.69% 0% 678
181

smartshare

SSP

$ 0.00097009 -6.73% 11.97% 18.72% 34.93% 258.72% 0% 2074
182

medx

MEDX

$ 0.00743741 5.63% -0.54% 18.72% 104.62% 129.18% 0% 1510
183

genesisvision

GVT

$ 3.3035875 -1.41% 12.04% -9.46% -19.67% -29.60% -76.37% 3.72M $ 12.31M 189
184

airbloc

ABL

$ 0.01932111 0.62% 22.14% -7.40% 290.10% 128.36% 0% 152.77M $ 2.95M 326
185

inocoin

INO

$ 1.1833577 14.08% 11.60% 16.83% 35.35% 454.69% 0% 754
186

youchain

YOU

$ 0.02376739 3.15% -0.44% 59.82% 120.38% 527.75% 0% 1203
187

aidus

AID

$ 0.02619264 0.11% 5.27% 109.96% 0% 0% 0% 1177
188

daex

DAX

$ 0.00816499 2.05% 19.54% -0.08% 80.90% 46.76% -93.77% 370.30M $ 3.02M 323
189

amber

AMB

$ 0.05084929 -0.23% 28.41% 18.01% -10.22% -26.22% -85.66% 144.59M $ 7.35M 235
190

dragontoken

DT

$ 1.5251556 1.96% 5.86% 5.98% 28.70% 56.17% 0% 742
191

cube

AUTO

$ 0.00210187 14.22% 27.10% -12.31% -9.27% 87.60% -75.34% 1857
192

hycon

HYC

$ 0.00816499 2.05% 12.52% 2.66% 20.96% -68.08% 0% 1486
193

vibe

VIBE

$ 0.04672638 0.00% 20.38% 28.63% 19.86% 90.77% -70.69% 267.00M $ 12.47M 187
194

aergro

AERGO

$ 0.18916908 2.84% 24.03% -44.98% 117.05% 0% 0% 879
195

fairgame

FAIR

$ 0.00331450 1.04% -0.20% -11.82% 124.27% 14.39% -88.79% 1740
196

lightningbitcoin

LBTC

$ 5.7834811 6.79% -5.03% -16.04% 269.35% 143.50% -87.10% 710
197

qunqun

QUN

$ 0.00865003 -2.60% 0.21% -1.98% 118.75% 117.38% -75.52% 1471
198

singularitynet

AGI

$ 0.05044509 2.69% 20.75% 33.24% 6.13% 64.24% -61.35% 539.67M $ 27.22M 128
199

zcoin

XZC

$ 7.1436392 -1.58% 2.23% 2.39% 28.60% 35.80% -77.66% 7.03M $ 50.24M 87
200

bolt

BOLT

$ 0.01624913 5.78% 1.77% -52.27% 0% 0% 0% 1301
201

moeda

MDA

$ 0.97527174 0.59% 11.67% 3.10% 6.82% 68.80% 32.83% 765
202

chainium

CHX

$ 0.13379266 -5.68% -24.28% -10.59% -54.78% 79.25% 158.71% 920
203

request

REQ

$ 0.02651600 1.97% 25.38% 17.01% 16.87% 24.79% -82.50% 636.00M $ 16.86M 152
204

ruff

RUFF

$ 0.01479399 -0.05% 20.44% 29.32% 32.28% 37.74% -81.75% 921.80M $ 13.63M 179
205

ethos

BQX

$ 0.14260439 0.87% 7.58% -1.03% -7.56% 13.78% -93.57% 222.29M $ 31.70M 116
206

vantanetwork

VNT

$ 0.00097009 1.04% 49.96% 27.23% 0% 0% 0% 2077
207

solvecare

SOLVE

$ 0.30000277 -2.07% 20.93% 226.25% 363.34% 0% 0% 835
208

funfair

FUN

$ 0.00646731 3.63% 7.92% 16.39% 60.31% 33.92% -81.69% 10.99B $ 71.13M 74
209

aurora

AOA

$ 0.02239309 1.41% 10.54% 46.81% 153.68% 16.39% 0% 1218
210

orbs

ORBS

$ 0.03274080 1.29% 8.19% -8.80% 0% 0% 0% 1127
211

viberate

VIB

$ 0.04648385 -0.35% 14.27% 24.23% 88.92% 130.49% -67.73% 184.60M $ 8.58M 221
212

patron

PAT

$ 0.00177851 5.85% 7.10% -1.07% -28.18% -94.73% -97.29% 1907
213

bancor

BNT

$ 0.72700753 1.90% 5.05% 13.41% 30.45% 8.71% -81.09% 76.67M $ 55.74M 84
214

steem

STEEM

$ 0.39507236 1.23% 10.60% 4.20% 16.13% 18.40% -86.66% 252.01M $ 99.56M 58
215

achain

ACT

$ 0.01770428 7.42% 12.39% 60.10% 42.52% 84.04% -91.00% 300.00M $ 5.31M 270
216

siacoin

SC

$ 0.00323365 -1.42% 7.07% 14.15% 26.50% 19.57% -79.70% 30.40B $ 98.30M 59
217

skrumblenetwork

SKM

$ 0.00282945 -6.94% 19.27% -23.62% -4.27% -6.11% -95.79% 1771
218

platincoin

PLC

$ 20.751202 0.61% 15.76% 22.74% 15.28% 584.42% 0% 689
219

komodo

KMD

$ 1.1916844 -0.56% 4.67% 21.59% 23.79% 114.71% -56.19% 100.17M $ 119.37M 52
220

simpletoken

OST

$ 0.02546506 1.04% 24.70% 7.71% 8.24% 20.28% -82.45% 187.29M $ 4.76M 282
221

datariuscredit

DTRC

$ 0.00088925 1.04% 23.68% -9.31% -20.49% 21.14% 0% 2089
222

ltonetwork

LTO

$ 0.09854577 4.47% 19.89% 6.54% -48.93% 0% 0% 954
223

duonetworktoken

DUO

$ 0.30469158 2.07% 22.20% 0% 0% 0% 0% 832
224

lunyr

LUN

$ 2.5810263 -0.65% 10.13% 7.60% 17.80% 63.92% -79.22% 2.70M $ 6.97M 240
225

spendcoin

SPND

$ 0.04680722 -2.98% 16.00% -31.04% -78.73% -94.07% 0% 1070
226

nashexchangetoken

NEX

$ 1.4476286 1.95% 13.39% 0.17% 0% 0% 0% 744
227

zebi

ZCO

$ 0.00840751 -3.59% -2.54% 12.68% 38.48% 50.08% -93.00% 1478
228

intellishare

INE

$ 0.02231225 -1.11% 8.54% 10.70% 0% 0% 0% 1220
229

iotex

IOTX

$ 0.01204538 5.28% 29.22% 0.99% 58.72% 41.72% 0% 1.14B $ 13.74M 178
230

credits

CS

$ 0.06887695 2.24% 14.31% 3.47% -4.36% -22.99% -87.95% 126.19M $ 8.69M 218
231

monacoin

MONA

$ 1.0510202 0.24% 3.04% 7.33% 94.47% 61.00% -68.37% 19.87M $ 20.89M 135
232

hyperion

HYN

$ 0.07914381 2.93% 5.74% 41.05% 203.90% 0% 0% 989
233

ilcoin

ILC

$ 0.08334757 -1.07% 3.72% 57.25% 369.02% 76.98% 38.00% 1.09B $ 90.92M 61
234

safeinsure

SINS

$ 6.3576982 1.92% 24.72% 119.90% 52.44% 121.46% 0% 708
235

tenx

PAY

$ 0.26160306 -1.78% -0.20% -0.64% 8.11% -9.00% -72.39% 205.21M $ 53.68M 86
236

storm

STORM

$ 0.00331450 1.04% 18.44% 10.63% 12.14% -5.72% -90.35% 4.09B $ 13.56M 180
237

dock

DOCK

$ 0.01471315 -0.06% 24.78% -3.54% 51.59% 38.48% -86.79% 228.55M $ 3.36M 314
238

openanx

OAX

$ 0.22304167 0.97% 16.86% 16.58% 70.71% 120.82% -57.26% 858
239

poet

POE

$ 0.00654816 3.60% 27.96% 21.42% 33.28% 26.49% -77.47% 2.17B $ 14.25M 175
240

mossland

MOC

$ 0.05392127 1.96% 12.62% -0.42% -42.16% 16.70% 0% 92.34M $ 4.97M 277
241

coinextoken

CET

$ 0.02570759 -0.21% 2.14% 9.75% 272.03% 334.91% 0% 1182
242

ardor

ARDR

$ 0.08229663 1.44% 8.67% 11.49% 40.64% 51.38% -67.27% 998.99M $ 82.21M 65
243

iexec

RLC

$ 0.52134677 0.87% -11.73% 8.59% 71.25% 153.99% -69.70% 86.99M $ 45.35M 89
244

sonm

SNM

$ 0.02692021 1.04% 15.55% -0.37% 27.65% 8.20% -87.67% 359.60M $ 9.68M 207
245

viacoin

VIA

$ 0.64212396 4.04% -3.48% 52.98% 80.65% 109.78% -62.03% 23.14M $ 14.85M 170
246

quantstamp

QSP

$ 0.02756694 14.47% 27.74% 31.10% 67.11% 74.89% -84.67% 617.31M $ 17.01M 151
247

revain

R

$ 0.11115705 1.41% 14.46% 8.42% -19.43% -25.25% -82.89% 184.45M $ 20.50M 138
248

lition

LIT

$ 0.08464104 -4.18% -17.24% -34.94% 0% 0% 0% 978
249

skycoin

SKY

$ 1.5835231 0.04% 0.12% 25.54% 46.74% 26.95% -95.18% 9.00M $ 14.25M 176
250

mindol

MIN

$ 0.81617569 9.07% 1.20% -23.39% 0% 0% 0% 776
251

waykichain

WICC

$ 0.23112582 1.57% -3.55% 4.22% 44.23% 84.36% -85.51% 175.40M $ 40.53M 100
252

yoyow

YOYOW

$ 0.02271645 -3.10% 16.69% 5.59% 30.74% 44.11% -77.07% 211.43M $ 4.80M 281
253

ocean

OCEAN

$ 0.03985485 12.19% 51.06% 0% 0% 0% 0% 314.11M $ 12.51M 186
254

starchain

STC

$ 0.00388039 -1.02% -1.88% -28.77% 169.86% -1.53% -95.48% 1692
255

capricoin

CPC

$ 0.27348676 -7.04% -4.92% -8.14% 40.80% -44.35% -60.78% 201.34M $ 55.06M 85
256

lightchain

LIGHT

$ 0.00008084 1.05% 53.81% 53.81% 103.83% 109.27% -93.70% 2563
257

monetha

MTH

$ 0.02489917 -2.75% 26.52% 18.44% 34.35% 34.83% -66.38% 216.86M $ 5.39M 264
258

mixin

XIN

$ 210.10687 16.77% 25.75% 16.90% 35.48% 142.37% -70.81% 681
259

ugas

UGAS

$ 0.13678380 3.86% -31.36% -32.10% 0% 0% 0% 917
260

game

GTC

$ 0.01147949 1.04% 7.43% -0.60% 19.75% 72.75% -91.11% 603.56M $ 6.92M 241
261

bitztoken

BZ

$ 0.11325892 9.31% 16.52% -1.51% 42.42% 17.92% 0% 112.64M $ 12.75M 184
262

libracredit

LBA

$ 0.04066327 2.67% 0.55% -38.80% 268.85% 77.49% -81.79% 1089
263

huobipooltoken

HPT

$ 0.00679068 2.26% 8.57% 3.02% 100.01% 0% 0% 1536
264

ripio

RCN

$ 0.03104313 -1.77% 6.56% 15.36% 86.38% 136.33% -65.04% 485.14M $ 15.06M 168
265

blockmason

BCPT

$ 0.05885260 6.14% 37.60% -0.24% 71.53% 73.70% -82.09% 45.16M $ 2.65M 338
266

delta

DLT

$ 0.12781039 -0.10% 24.05% 39.49% 21.81% 282.45% -30.13% 85.97M $ 10.98M 198
267

dragonchain

DRGN

$ 0.07679941 -0.63% -12.60% -28.47% -13.86% -26.62% -87.67% 238.42M $ 18.31M 147
268

gochain

GO

$ 0.02392908 0.36% 22.22% 0.98% 23.02% -26.18% 0% 1200
269

fanstime

FTI

$ 0.00234440 4.65% -32.35% 126.51% 319.25% 109.25% 0% 1822
270

remme

REM

$ 0.01050939 39.74% 94.88% 82.00% 97.83% 253.28% -45.84% 590.57M $ 6.20M 255
271

insolar

INS

$ 0.33791743 -0.93% 16.39% 14.58% 20.38% 62.70% -69.07% 28.08M $ 9.48M 212
272

timenewbank

TNB

$ 0.00525469 2.62% 6.13% -2.57% 68.66% 23.65% -85.62% 1.13B $ 5.95M 258
273

octoincoin

OCC

$ 0.09369528 -5.94% 9.99% 29.61% -18.78% -59.24% -92.29% 960
274

sharex

SEXC

$ 0.00396123 -49.48% 512.11% 1111.94% 1001.93% 832.12% -72.81% 1685
275

hitchain

HIT

$ 0.00008084 1.05% 12.47% -25.80% 1.20% -30.25% 0% 2549
276

singulardtv

SNGLS

$ 0.01657250 -1.83% 12.98% -4.63% 17.21% 38.82% -74.14% 1.00B $ 16.57M 153
277

bluzelle

BLZ

$ 0.06531992 0.30% 17.51% 12.80% 43.83% 22.16% -84.20% 1025
278

wowbit

WWB

$ 0.01697671 2.50% 7.37% -9.39% -16.99% -66.69% 0% 1293
279

evencoin

EVN

$ 0.80776817 3.46% 91.08% 229.00% 119.36% 2127.99% 0% 777
280

vite

VITE

$ 0.03815718 -1.46% 23.23% 48.09% 106.77% 172.08% 0% 162.29M $ 6.19M 256
281

cpchain

CPC

$ 0.01762344 1.04% -1.45% 10.79% -23.93% 25.66% -82.70% 226.71M $ 3.99M 299
282

internetnodetoken

INT

$ 0.02619264 7.33% 11.62% 21.73% 79.17% 31.90% -86.41% 150.00M $ 3.92M 301
283

weshowtoken

WET

$ 0.02223141 4.85% -4.20% -1.64% 107.68% -55.32% 0% 1221
284

superbitcoin

SBTC

$ 4.4822565 76.44% 8.56% 25.88% 143.20% 77.93% -68.70% 714
285

scryinfo

DDD

$ 0.02586927 2.64% 26.68% -5.59% 12.44% 0.24% -91.90% 300.05M $ 7.76M 228
286

dropil

DROP

$ 0.00072757 1.04% 1.20% 21.42% 13.85% -47.69% -88.39% 2132
287

raidennetwork

RDN

$ 0.31091637 1.52% 7.25% 2.71% 13.87% 38.44% -76.60% 50.00M $ 15.54M 163
288

gamestars

GST

$ 0.00064673 1.04% -0.08% 31.91% 79.91% 139.15% 0% 2154
289

fiii

FIII

$ 0.01681503 0.56% -3.38% 214.97% 17.92% 0% 0% 1295
290

echat

ECHT

$ 0.00355702 -16.12% -4.85% -1.07% -40.63% 35.76% -44.56% 1720
291

poanetwork

POA

$ 0.03354921 3.28% 18.13% -2.71% 16.17% -4.05% -91.04% 176.72M $ 5.92M 259
292

influencechain

INC

$ 0.02481833 21.64% 82.61% 59.86% 288.34% 142.41% -94.31% 1192
293

mixmarveltoken

MIX

$ 0.06855358 3.48% -10.48% 0% 0% 0% 0% 1014
294

nxt

NXT

$ 0.03451931 3.71% 8.11% 8.32% 28.80% 13.97% -75.22% 999.99M $ 34.51M 110
295

cic

CIC

$ 0.00088925 1.04% 3.28% 2.03% 178.29% 91.81% 0% 2087
296

wepower

WPR

$ 0.01228790 -2.18% 20.47% 2.55% 7.19% -6.73% -84.21% 355.69M $ 4.37M 294
297

bbgc

BBGC

$ 0.02683937 1.65% 1.47% -4.15% 0% 0% 0% 1172
298

medicalchain

MTN

$ 0.00913508 2.86% 7.77% 8.89% 85.94% 8.46% -91.87% 185.00M $ 1.68M 367
299

data

DTA

$ 0.00145514 6.98% 25.96% 16.14% 82.15% 44.87% -88.46% 4.25B $ 6.19M 257
300

valortoken

VALOR

$ 2.9696313 0.97% 5.31% -57.77% 0% 0% 0% 723
301

bottos

BTO

$ 0.01018602 -1.31% 7.70% -2.10% -6.93% -16.83% -94.66% 498.47M $ 5.07M 274
302

ttcprotocol

TTC

$ 0.08698544 10.15% 35.64% 8.04% 317.99% 218.46% 0% 225.37M $ 19.60M 142
303

maker

MKR

$ 693.79574 1.04% 11.86% 22.86% 1.95% 110.38% -8.57% 679
304

chatcoin

CHAT

$ 0.00646731 -0.21% 9.24% -13.34% 115.89% 90.23% -91.39% 1551
305

webcoin

WEB

$ 0.00460796 -5.59% -8.34% -3.86% 0.32% -34.47% 0% 1643
306

refereum

RFR

$ 0.00226356 4.78% 16.60% -1.07% 11.12% 1.02% -78.12% 1839
307

digixdao

DGD

$ 33.494408 0.56% -2.63% 21.92% 109.66% 91.84% -77.53% 1.99M $ 66.96M 77
308

tokenclub

TCT

$ 0.03209407 0.28% -14.81% -34.61% -19.00% 44.98% -47.19% 481.42M $ 15.45M 164
309

iht

IHT

$ 0.02085710 3.45% 26.12% 15.32% 99.30% 100.69% -87.74% 514.46M $ 10.73M 200
310

edcblockchain

EDC

$ 0.00436544 1.04% 8.44% 9.78% 0% 0% 0% 1659
311

einsteinium

EMC2

$ 0.10266869 -1.67% 9.72% 38.48% 114.20% 69.26% -47.45% 200.24M $ 20.55M 137
312

sirinlabs

SRN

$ 0.02780947 0.17% 12.43% -7.18% -9.11% -61.75% -90.65% 229.25M $ 6.37M 251
313

blocktix

TIX

$ 0.03945064 0.83% 0.19% 67.64% -66.21% -61.13% -89.39% 40.00M $ 1.57M 371
314

maidsafecoin

MAID

$ 0.23169171 0.86% 46.63% 84.96% 79.86% 37.58% -41.79% 452.55M $ 104.85M 55
315

hyperquant

HQT

$ 0.00331450 -3.66% -20.43% -0.26% -2.37% 0% 0% 1741
316

adex

ADX

$ 0.16103625 0.49% 21.64% 4.31% 31.20% 88.27% -74.63% 100.00M $ 16.10M 160
317

ipchain

IPC

$ 0.21528089 -4.55% 164.34% 184.31% 168.68% 76.34% -74.15% 864
318

coindash

CDT

$ 0.01018602 1.04% 20.58% 5.64% 30.78% 18.23% -74.05% 1.00B $ 10.18M 203
319

bitcoiin

B2G

$ 0.27914566 -1.05% -13.81% -16.64% -23.14% 953.26% 0% 840
320

ignis

IGNIS

$ 0.02344403 2.10% 19.82% 22.61% 38.43% 37.91% -75.66% 1206
321

district0x

DNT

$ 0.01786596 -3.33% 18.97% 15.08% 44.29% 53.63% -72.86% 1.00B $ 17.86M 148
322

quadrantprotocol

EQUAD

$ 0.00282945 7.16% -32.09% -8.88% 183.35% 0% 0% 1765
323

dmarket

DMT

$ 0.22554776 -0.74% 15.97% 11.93% 3.86% 44.58% -29.76% 857
324

vethor

VTHO

$ 0.00072757 13.67% 12.56% 2.76% 21.44% 56.94% 0% 2140
325

travala

AVA

$ 0.14228102 -0.15% 4.65% 5.79% 26.14% 0% 0% 912
326

sharder

SS

$ 0.00420375 -6.18% -14.02% -29.85% 31.56% -34.84% -90.18% 1673
327

qash

QASH

$ 0.12675945 -0.55% 2.33% 6.20% 5.40% -37.72% -74.26% 350.00M $ 44.36M 94
328

ultiledger

ULT

$ 0.00630563 -0.24% -1.48% -11.62% -10.81% 0% 0% 1558
329

eden

EDN

$ 0.00573974 13.87% 66.44% -5.08% 35.57% 2.52% 0% 332.70M $ 1.90M 359
330

neblio

NEBL

$ 1.2688880 0.71% 0.22% -13.26% 5.75% 33.34% -83.96% 12.59M $ 15.98M 161
331

know

KNOW

$ 0.00695236 -5.55% -23.24% -20.73% -30.93% 0% 0% 1528
332

utrust

UTK

$ 0.07049378 -0.44% 18.95% 100.67% 161.08% 203.60% -36.26% 1009
333

etherzero

ETZ

$ 0.10186027 -0.85% -0.08% -18.20% -1.84% -17.69% 0% 950
334

digitalnote

XDN

$ 0.00137430 1.04% 0.18% -25.80% 32.33% 18.57% -87.36% 1989
335

fortysevenbank

FSBT

$ 0.10776170 0.96% -3.33% 112.94% -30.48% -3.88% 0% 3.50M $ 378.19K 462
336

edinar

EDR

$ 0.01172201 1.04% 11.20% 42.50% 55.28% 6.90% -3.56% 1381
337

republictoken

REN

$ 0.03120481 -2.50% 16.04% 31.68% 75.17% 79.09% -64.94% 520.32M $ 16.23M 157
338

cnntoken

CNN

$ 0.00016168 1.04% 12.45% -1.06% 102.40% 4.63% -92.07% 2428
339

decent

DCT

$ 0.12279822 2.94% 7.58% 21.52% 137.59% 141.71% -80.27% 51.30M $ 6.30M 253
340

atlasprotocol

ATP

$ 0.01956364 0.21% 12.56% -15.90% 7.18% 0% 0% 1250
341

neoworldcash

NASH

$ 0.00016168 1.04% 12.41% -1.06% 0% 0% 0% 2446
342

linareview

LINA

$ 0.07049378 2.21% -3.01% 87.82% 165.39% 95.78% 0% 1008
343

educoin

EDU

$ 0.00032336 1.04% 11.87% 48.40% 102.39% -3.38% -90.04% 2317
344

sentinelprotocol

UPP

$ 0.01608745 2.07% 17.79% 6.61% 6.55% 56.54% 0% 1307
345

mxc

MXC

$ 0.00670984 -1.34% 3.75% -4.50% -19.24% 0% 0% 1542
346

nkn

NKN

$ 0.06491571 -1.05% 27.67% 35.42% 68.77% 208.87% 0% 149.93M $ 9.73M 206
347

ethlend

LEND

$ 0.00937761 1.92% 14.94% -5.93% 12.87% 23.92% -79.02% 1.01B $ 9.49M 211
348

carat

CARAT

$ 0.78577929 3.08% 13.26% -26.91% -27.30% -13.25% 0% 781
349

scanetworldcoin

SWC

$ 0.00250608 1.04% 16.22% -43.90% 0% 0% 0% 1800
350

ofcoin

OF

$ 0.00016168 1.04% 12.16% -1.06% 1.20% -53.47% -85.71% 2448
351

mytoken

MT

$ 0.00347618 8.62% 5.12% 18.17% 155.97% 119.46% -86.84% 1728
352

bezop

BEZ

$ 0.02643516 4.89% 30.37% 32.23% 47.07% -13.28% -70.99% 42.12M $ 1.11M 398
353

valuecybertoken

VCT

$ 0.01867438 11.68% 33.90% 10.23% 48.42% 105.69% 0% 1266
354

hashgard

GARD

$ 0.00008084 1.05% 12.53% 48.41% 102.40% 4.63% 0% 2543
355

bezant

BZNT

$ 0.01762344 6.93% -3.89% -15.97% -20.79% 2.97% -85.44% 1282
356

champcoin

TCC

$ 0.00282945 1.04% 11.97% 10.51% -6.79% 0% 0% 1772
357

nasdacoin

NSD

$ 0.20711590 0.96% 2.72% -16.33% -61.77% -85.31% 0% 869
358

matrixainetwork

MAN

$ 0.09838409 2.73% -5.81% -27.51% 19.80% 3.81% -88.31% 955
359

zeon

ZEON

$ 0.00048504 1.04% -25.03% -70.32% 0% 0% 0% 2243
360

zeepin

ZPT

$ 0.01156033 -1.71% 8.01% 42.45% 58.15% 76.02% -81.94% 293.82M $ 3.39M 311
361

apis

APIS

$ 0.00194019 5.43% 8.17% -17.17% -8.35% -23.86% 0% 4.41B $ 8.56M 223
362

metadium

META

$ 0.02126131 -0.10% 0.55% -1.69% 183.14% 340.26% 0% 1230
363

reddcoin

RDD

$ 0.00218272 24.00% -2.12% 21.42% 70.77% 71.20% -65.17% 28.62B $ 62.48M 82
364

botxcoin

BOTX

$ 0.01463230 -1.68% -1.71% 6.59% 0% 0% 0% 1328
365

consentium

CSM

$ 0.83670943 -1.82% 17.66% 75.02% -31.73% -27.47% 0% 772
366

enigma

ENG

$ 0.50032798 -0.52% 13.19% 17.52% 38.36% 68.87% -74.72% 74.83M $ 37.44M 104
367

noahcoin

NOAH

$ 0.00072757 1.04% 102.42% 90.80% 264.31% 109.25% -89.52% 2137
368

nucleusvision

NCASH

$ 0.00202103 -2.85% 4.11% 6.00% 7.66% 4.62% -91.94% 5.76B $ 11.65M 193
369

coinus

CNUS

$ 0.03096229 0.00% 23.36% 25.47% -12.51% 0% 0% 1143
370

gxchain

GXS

$ 1.1163402 0.06% 7.68% -6.58% 72.49% 56.55% -61.39% 60.00M $ 66.98M 76
371

scroll

SCRL

$ 0.09515043 -1.80% 1.02% -0.47% 111.75% 95.00% 0% 86.21M $ 8.20M 225
372

bytecoin

BCN

$ 0.00097009 1.04% 11.97% 11.30% 42.87% 25.55% -85.88% 2067
373

callisto

CLO

$ 0.00291029 1.04% 12.43% 4.75% -39.78% -44.20% -92.32% 596.76M $ 1.73M 364
374

nimiq

NIM

$ 0.00169767 6.09% 12.46% 3.88% 0% 0% 0% 1921
375

forceprotocol

FOR

$ 0.05262781 5.08% 49.39% 0% 0% 0% 0% 1049
376

cai

CAI

$ 0.00008084 1.05% 12.43% -25.80% 1.20% 4.63% 0% 2517
377

apollocurrency

APL

$ 0.00153598 1.04% 18.66% -2.77% 3.93% 134.01% 0% 1943
378

tokenpay

TPAY

$ 1.2782657 1.48% -4.06% -1.01% 53.21% 44.41% -67.92% 747
379

visionx

VNX

$ 0.00064673 1.04% 79.81% 196.87% 1519.25% -47.69% 0% 2167
380

datacoin

DATA

$ 0.02198888 -0.06% 18.97% 11.20% 15.41% 24.27% -74.72% 1224
381

7eleven

7E

$ 0.00024252 1.04% 68.62% -68.20% 0% 0% 0% 2358
382

veriblock

VBK

$ 0.03500436 1.75% 8.65% -47.02% 0% 0% 0% 1116
383

yeed

YEED

$ 0.00040420 1.04% -6.25% 6.02% 12.44% -4.89% 0% 2293
384

tos

TOSC

$ 0.01309632 1.04% -0.41% 13.40% -8.41% 0% 0% 1350
385

nexus

NXS

$ 0.37001150 -2.29% 9.67% 11.39% 22.70% 45.51% -81.00% 60.94M $ 22.54M 132
386

selfkey

KEY

$ 0.00355702 1.04% 5.25% 33.26% 27.22% 22.76% -51.43% 1722
387

cryptocomchain

CRO

$ 0.06588581 0.67% -2.18% -5.95% 395.35% 0% 0% 1022
388

cindicator

CND

$ 0.01915943 -3.44% 21.73% 12.01% 50.37% 72.79% -68.36% 1.44B $ 27.70M 127
389

mircoin

MIR

$ 0.00509301 -3.55% -6.82% -28.63% -72.93% -88.26% 0% 1617
390

iic

IIC

$ 0.00032336 1.04% -10.04% -34.04% 169.87% 67.40% -95.49% 2321
391

multivac

MTV

$ 0.00840751 5.08% 16.97% 19.64% 0% 0% 0% 1477
392

unlimitedip

UIP

$ 0.01576409 8.86% 13.85% 46.92% 455.87% 580.06% -44.61% 1312
393

smartcash

SMART

$ 0.00897340 -0.75% -7.56% -35.40% -29.35% -48.50% -90.40% 530.45M $ 4.75M 283
394

abyss

ABYSS

$ 0.01649166 3.58% 90.35% 124.25% 124.39% 218.56% 0% 204.14M $ 3.36M 313
395

deepbrain

DBC

$ 0.00347618 3.45% 4.67% 13.95% 141.75% 2.25% -95.40% 1.50B $ 5.21M 273
396

irisnet

IRIS

$ 0.07332323 0.82% 7.77% -36.60% 0% 0% 0% 1002
397

syscoin

SYS

$ 0.07097882 1.85% 19.32% 20.09% 29.52% 104.13% -80.79% 553.70M $ 39.30M 101
398

pibble

PIB

$ 0.00048504 21.25% 34.89% -1.07% 0% 0% 0% 2230
399

loyalcoin

LYL

$ 0.00064673 15.48% -18.44% -8.68% -50.94% -50.77% 0% 2157
400

unification

UND

$ 0.03411510 1.76% -22.82% -27.42% 0% 0% 0% 1120
401

bigbom

BBO

$ 0.00113178 17.88% 4.67% 59.82% 13.34% -5.50% 0% 2027
402

penta

PNT

$ 0.00024252 1.04% -15.66% -25.80% 51.79% -37.23% -98.87% 2380
404

truedeck

TDP

$ 0.02263561 1.77% 14.42% -28.10% -6.95% -97.37% 0% 10.00M $ 226.35K 501
405

unibright

UBT

$ 0.02069542 2.64% -3.86% -8.22% -34.08% 57.55% -81.36% 1238
406

horizen

ZEN

$ 11.396306 1.12% -6.00% 58.21% 117.33% 67.55% -63.86% 6.52M $ 74.34M 71
407

bread

BRD

$ 0.47825826 1.56% 6.43% 61.50% 112.26% 108.19% -0.70% 59.77M $ 28.58M 122
408

telcoin

TEL

$ 0.00056589 1.04% 12.66% 3.88% 102.40% 46.47% -62.52% 2203
409

rate3

RTE

$ 0.00234440 1.04% 4.90% 4.97% 27.60% 4.62% 0% 1827
410

allsports

SOC

$ 0.00598227 2.42% 7.52% 22.02% 45.41% 32.35% -94.84% 814.28M $ 4.87M 280
411

snetwork

SNET

$ 0.01374305 7.36% 13.75% 6.45% 41.59% -29.98% 0% 1339
412

whitecoin

XWC

$ 0.06402646 0.79% 0.50% 5.34% 102.91% 55.61% -55.06% 302.41M $ 19.36M 144
413

bitceo

BCEO

$ 0.17518351 1.32% 2.22% 0% 0% 0% 0% 885
414

japancontenttoken

JCT

$ 0.16281476 66.66% 50.00% 714.38% 0% 0% 0% 892
415

zelcash

ZEL

$ 0.08286252 1.24% 20.94% -40.79% 90.67% 92.88% -0.14% 982
416

spacechain

SPC

$ 0.00727573 -0.07% 13.69% -11.55% 32.96% 6.40% -77.59% 1523
417

pressone

PRS

$ 0.04599880 0.34% -8.26% -5.86% -3.79% 66.52% -77.06% 1074
418

hdac

HDAC

$ 0.03686371 5.43% 10.12% -20.76% 43.31% 41.99% 0% 1.94B $ 71.78M 73
419

delphy

DPY

$ 0.07348491 3.08% 16.45% 11.76% 0.37% 0.00% -96.57% 31.41M $ 2.30M 347
420

spidervps

SPDR

$ 0.50493595 -1.53% -19.20% 259.13% 0% 0% 0% 804
421

kambria

KAT

$ 0.00282945 1.04% 31.22% -52.34% -33.17% 0% 0% 1767
422

infinity economics

XIN

$ 0.00234440 -8.43% 1.89% -25.80% 50.50% 14.49% 0% 1828
423

dosnetwork

DOS

$ 0.01713839 -4.80% 17.45% -19.95% 0% 0% 0% 1290
424

baerchain

BRC

$ 5.5242225 1.50% 26.29% 17.84% 710.31% 0% 0% 711
425

top

TOP

$ 0.00743741 -1.11% 7.76% -27.38% 0% 0% 0% 1511
426

kickcoin

KICK

$ 0.00339534 1.04% 9.36% -13.43% -21.29% -53.47% -95.49% 321.13M $ 1.09M 400
427

edgeless

EDG

$ 0.10000092 3.55% 28.01% -6.39% -44.62% 62.28% -79.87% 132.04M $ 13.20M 183
428

mercury

MER

$ 0.05634651 1.48% 11.98% 11.24% 19.96% 5.23% -67.27% 100.00M $ 5.63M 261
429

aencoin

AEN

$ 0.02805199 3.12% 14.38% 47.97% 159.15% 0% 0% 1167
430

elitoken

ELI

$ 0.01721923 2.00% 11.91% 23.47% 121.08% 135.96% -57.76% 1289
431

bobsrepair

BOB

$ 0.00307197 6.65% -7.50% -36.64% -3.86% -80.51% 0% 78.28M $ 240.49K 496
432

yee

YEE

$ 0.00218272 -9.06% -1.98% 29.28% 70.77% 17.70% -89.41% 1.36B $ 2.97M 325
433

educare

EKT

$ 0.04648385 0.52% -5.60% 90.04% 487.76% 580.18% 0% 350.00M $ 16.26M 154
434

ulord

UT

$ 0.04325019 2.97% 10.30% -7.55% 93.36% -12.40% 0% 1080
435

entercoin

ENTRC

$ 0.09700978 7.68% 10.61% 0% 0% 0% 0% 956
436

coinsuper

CEN

$ 0.00913508 3.80% 25.94% -3.07% 64.54% 18.23% 0% 1450
437

maggie

MAG

$ 0.00088925 1.04% 37.06% 16.62% 23.68% 21.14% -95.26% 2095
438

phantasma

SOUL

$ 0.04721143 4.25% 8.26% -0.15% 62.81% 16.27% 0% 1069
439

ubex

UBEX

$ 0.00056589 1.04% 31.28% 3.88% 18.06% -2.35% 0% 2204
440

gonetwork

GOT

$ 0.01325800 2.29% 19.24% 1.41% -0.02% -60.42% 0% 51.76M $ 686.33K 430
441

silentnotary

SNTR

$ 0.00008084 1.05% 12.14% 48.41% 102.40% 109.27% 7.09% 82.82B $ 6.69M 245
442

dxchaintoken

DX

$ 0.00024252 1.04% -15.61% 11.30% -13.26% 109.25% 0% 2371
443

globalsocialchain

GSC

$ 0.00905424 0.15% 21.10% 39.67% 102.39% 83.09% -92.17% 1453
444

locktrip

LOC

$ 0.56750726 2.47% -17.37% -19.37% -41.77% -41.02% -45.73% 795
445

energi

NRG

$ 2.2345397 -3.68% 2.72% 55.46% 255.69% 189.38% 0% 732
446

tomochain

TOMO

$ 0.56168668 -5.72% -7.86% -13.32% -5.48% 158.88% -43.32% 798
447

electroneum

ETN

$ 0.00436544 -0.80% -6.98% -12.90% -37.90% -45.38% -77.67% 4.99B $ 21.81M 134
448

aidoc

AIDOC

$ 0.00493133 1.04% -5.22% -23.28% 27.28% 10.04% 0% 1624
449

tolar

TOL

$ 0.00824583 1.04% 15.81% 18.26% 14.69% 20.58% 0% 1484
451

peercoin

PPC

$ 0.40234810 2.17% 8.27% -22.33% -17.35% -39.04% -80.90% 21.42M $ 8.61M 219
452

ink

INK

$ 0.01236874 2.38% 5.10% -4.20% 82.15% 45.52% -90.83% 178.25M $ 2.20M 348
453

ubiquechain

UCT

$ 0.02287814 1.76% 59.90% 179.98% 161.54% 208.42% 0% 1211
454

datx

DATX

$ 0.00080841 12.27% 2.21% -1.07% 68.66% -57.30% -97.20% 1.39B $ 1.12M 397
455

seele

SEELE

$ 0.00735657 1.04% -10.62% -6.22% 111.70% 1.83% 0% 1517
456

litex

LXT

$ 0.00606311 3.81% 11.08% 22.31% 222.97% 256.67% 0% 1567
457

traceabilitychain

TAC

$ 0.00582058 3.93% -1.22% 188.78% 246.96% 234.80% 0% 1584
458

salt

SALT

$ 0.11018695 -8.49% -0.49% -8.31% -35.89% -49.40% -94.78% 120.00M $ 13.22M 182
459

scopuly

SKY

$ 1.5925774 0.53% 1.11% 29.93% 0% 0% 0% 741
460

snowgem

XSG

$ 0.06887695 -3.06% 7.53% -20.43% 11.47% 63.56% 0% 6.24M $ 429.92K 456
461

internetofpeople

IOP

$ 0.09353360 2.28% -22.10% -25.25% -23.10% -26.95% -93.40% 2.69M $ 251.95K 491
462

neurochain

NCC

$ 0.00517385 -2.02% -42.39% -6.89% 17.76% -26.42% 0% 1613
463

nework

NKC

$ 0.01778512 2.44% -0.57% 117.65% 239.90% 124.56% -82.09% 147.58M $ 2.62M 340
464

syncfab

MFG

$ 0.00161682 -8.15% -16.70% -23.90% -5.86% -30.25% -92.69% 1935
465

bitmart

BMX

$ 0.03484268 1.28% 42.96% 24.44% 136.40% 132.44% 0% 111.95M $ 3.90M 302
466

rom

ROM

$ 0.00008084 1.05% 12.42% 48.41% 102.40% 0% 0% 2591
467

vertcoin

VTC

$ 0.45602685 -1.10% 11.49% -5.21% 6.91% 64.35% -73.83% 49.07M $ 22.37M 133
468

suncontract

SNC

$ 0.04397777 0.49% 11.64% -2.97% 175.25% 181.07% -76.06% 107.71M $ 4.73M 284
469

bitcoinwhite

BTW

$ 0.00153598 6.65% 12.56% -31.23% -75.19% -70.11% -95.48% 1945
470

eternaltoken

XET

$ 2.4403621 18.91% 14.76% -24.29% 240.10% 761.39% 0% 11.60M $ 28.30M 124
471

pumapay

PMA

$ 0.00056589 1.04% -1.54% -13.43% 1.20% -8.45% 0% 2197
472

promotioncoin

PC

$ 0.00032336 1.04% -9.95% 18.72% 102.39% 39.50% 0% 2327
473

adtoken

ADT

$ 0.00711405 3.39% 17.20% 7.04% 5.39% 25.26% -77.62% 1.00B $ 7.11M 238
474

eosdac

EOSDAC

$ 0.01059023 -1.95% 8.31% -12.43% 48.12% -0.32% -93.61% 1411
475

cwvchain

CWV

$ 0.00573974 1.04% -17.65% 21.11% 102.39% -6.56% 0% 1587
476

havenprotocol

XHV

$ 0.40404577 6.32% 4.57% -24.39% 76.38% -59.69% 0% 815
477

xinfin

XDCE

$ 0.00048504 21.25% -3.61% -10.94% -32.54% -64.13% -89.96% 2241
478

storiqa

STQ

$ 0.00008084 1.05% 12.43% -50.53% -71.09% -89.54% -97.94% 2602
479

blockcdn

BCDN

$ 0.01228790 -1.55% 11.90% -21.40% 1083.22% 863.82% -49.14% 1367
480

bluewhaletoken

BWX

$ 0.17154564 2.64% 13.48% 95.11% 429408.36% 221936.81% 0% 888
481

futurocoin

FTO

$ 1.6427799 1.52% 14.06% -11.50% -50.59% -71.64% -89.28% 740
482

fortuna

FOTA

$ 0.00945845 9.46% -3.67% -19.99% 11.17% -3.61% -78.38% 402.22M $ 3.80M 305
483

fountain

FTN

$ 0.02950714 -2.43% 0.32% -14.02% -18.19% 0% 0% 1156
484

halalchain

HLC

$ 0.01503651 4.99% 23.89% -21.81% 40.99% 100.62% -87.62% 1325
485

liquiditynetwork

LQD

$ 0.03540857 3.40% -40.22% 0% 0% 0% 0% 1113
486

turtlecoin

TRTL

$ 0.00008084 1.05% 12.43% -25.78% 1.20% 4.63% 7.09% 2606
487

vexanium

VEX

$ 0.00517385 1.04% 14.23% 6.74% 7.05% -3.66% 0% 1614
488

peerplays

PPY

$ 0.91536820 0.16% 67.83% -14.99% 28.34% -32.52% -79.83% 769
489

santiment

SAN

$ 0.95999270 12.29% -1.10% 51.27% 81.27% 322.59% -8.78% 83.33M $ 80.00M 66
490

gnosis

GNO

$ 28.646066 31.89% 43.42% 78.38% 102.29% 149.79% -61.07% 10.00M $ 286.46M 27
491

pchain

PAI

$ 0.01067107 1.04% 0.54% -20.05% 42.87% 16.54% 0% 1405
492

bitcore

BTX

$ 0.90558638 2.46% 9.69% 86.34% 233.36% 179.38% -75.20% 17.28M $ 15.65M 162
493

phore

PHR

$ 0.27292087 1.67% 34.42% 48.44% 119.77% 22.13% -82.62% 842
494

prismchain

PRM

$ 0.00145514 13.67% 409.77% 366.33% 420.45% 274.68% 0% 1968
495

axe

AXE

$ 0.22684122 0.25% -13.96% 0% 0% 0% 0% 856
496

dnotes

NOTE

$ 0.01147949 -2.40% -1.25% 29.28% 21.78% 33.13% 72.82% 121.80M $ 1.39M 380
497

nos

NOS

$ 0.03904644 -1.01% -5.91% 6.50% -4.54% 0% 0% 1099
498

alphacat

ACAT

$ 0.00040420 1.04% 12.14% 23.67% 102.39% 30.78% -93.39% 2266
499

quanta

QNTU

$ 0.00016168 1.04% 125.06% 196.82% 34.94% -30.25% 0% 2452
500

showcoin

SHOW

$ 0.00105093 -6.18% 4.40% 37.80% 38.48% 60.01% -74.22% 2058
501

cashaa

CAS

$ 0.00832667 -8.71% 67.84% 31.77% 17.78% -25.68% -63.96% 1480
502

jet8

J8T

$ 0.00048504 1.04% 12.43% 11.32% -13.26% -59.48% -97.36% 2222
503

verasity

VRA

$ 0.00048504 21.25% 124.94% -53.13% 0% 0% 0% 2238
504

constellation

DAG

$ 0.00177851 1.04% 3.06% 12.58% 30.96% -29.18% 0% 1902
505

protontoken

PTT

$ 0.00008084 1.05% 12.53% -25.80% -49.40% -58.15% 0% 1.07B $ 86.89K 550
506

clam

CLAM

$ 18.576728 0.56% 18.64% 117.52% 738.82% 1619.92% 471.25% 649.46K $ 12.06M 191
507

transcodium

TNS

$ 0.00315281 3.70% 21.83% 48.40% 57.87% 85.47% -96.46% 1753
508

nolimitcoin

NLC2

$ 0.01099444 7.36% 41.24% 6.79% -15.31% 110.80% -79.55% 1399
509

vestchain

VEST

$ 0.01147949 3.22% 10.91% 17.75% 273.25% -0.96% 0% 1387
510

volt

ACDC

$ 0.00032336 1.04% -9.95% -40.63% -52.38% -60.14% 0% 2310
511

factom

FCT

$ 8.8760724 0.82% 11.41% 1.55% 30.52% 0.75% -47.15% 8.75M $ 77.72M 69
512

thekey

TKY

$ 0.00250608 -2.12% 12.54% 0.01% 4.57% -36.40% -81.46% 1801
513

liquorchain

LCT

$ 0.01915943 2.34% 49.66% 50.95% -18.70% -71.20% 0% 1258
514

arionum

ARO

$ 0.00363786 -3.26% 3.22% -33.88% -46.11% -70.18% -95.65% 1710
515

uchain

UCN

$ 0.00226356 8.81% -4.53% 25.92% 95.41% -2.35% 0% 269.26M $ 609.50K 438
516

beekan

BKBT

$ 0.00097009 10.23% -3.64% -10.96% 61.91% 128.27% 0% 2069
517

napoleonx

NPX

$ 0.32441690 1.85% 38.99% 24.09% 16.75% 172.63% 1.97% 26.44M $ 8.58M 222
518

tcoin

TCN

$ 0.01341968 -5.77% -18.12% -51.51% -34.64% -86.17% 0% 1344
519

cloudbric

CLB

$ 0.00606311 8.26% 25.93% -19.35% 119.99% 0% 0% 1566
520

insightsnetwork

INSTAR

$ 0.01333884 3.55% 8.49% 22.43% 81.49% 130.17% -77.69% 127.69M $ 1.70M 366
521

dimcoin

DIM

$ 0.00097009 1.04% 3.35% 48.40% -57.39% -21.53% -84.13% 2.17B $ 2.11M 354
522

latium

LATX

$ 0.00897340 1.04% 23.56% 22.04% -9.05% -5.97% -68.39% 1455
523

opacity

OPQ

$ 0.08359010 2.03% 66.36% 82.24% 165.91% 0% 0% 979
524

bituptoken

BUT

$ 0.00412291 1.04% 6.20% 48.40% 248.53% 213.87% 0% 1677
525

merculet

MVP

$ 0.00056589 1.04% -12.47% 48.40% 183.36% 83.09% 0% 2192
526

tokenomy

TEN

$ 0.04777732 -1.78% 3.34% -3.62% -9.38% -12.61% -92.62% 1068
527

cybervein

CVT

$ 0.00873088 -1.69% -20.10% -36.40% 58.39% -7.76% -85.53% 1464
528

crowdmachine

CMCT

$ 0.00185935 5.63% 12.46% -24.15% 5.80% 0.27% -95.55% 1889
529

baasid

BAAS

$ 0.00153598 1.04% 64.45% 12.78% 42.42% -5.34% 0% 1944
530

autonio

NIO

$ 0.01091360 6.57% 11.87% 26.80% 16.77% -11.72% -65.17% 1400
531

obyte

GBYTE

$ 36.136147 -7.83% -13.47% -23.84% 1.50% 34.91% -80.36% 1.00M $ 36.13M 106
532

midasprotocol

MAS

$ 0.00606311 1.04% 2.87% 12.45% 45.96% -8.22% 0% 168.03M $ 1.01M 406
533

ooobtc

OBX

$ 0.00622479 -21.41% -31.85% -93.96% 0% 0% 0% 1563
534

coinmeet

MEE

$ 0.01002434 -11.70% 19.69% 32.39% 118.23% 29.09% -81.56% 1427
535

chronobank

TIME

$ 3.6220222 -0.41% 16.72% 59.41% 74.83% 79.23% -69.09% 710.11K $ 2.57M 343
536

dero

DERO

$ 0.70800977 -10.13% -27.26% -36.19% -26.47% -29.81% -78.54% 788
537

dai

DAI

$ 1.0026770 0.80% -0.19% 2.26% -1.35% -3.15% 0.74% 762
538

swarm

SWM

$ 0.08989573 2.61% 13.89% 1.99% 14.24% -45.58% -59.77% 968
539

adshares

ADS

$ 0.15028433 9.59% 44.73% 78.21% 193.26% 179.05% -60.62% 907
540

uquidcoin

UQC

$ 0.08302421 0.36% -9.10% -35.95% 36.21% -15.92% -93.39% 981
541

wikitoken

WIKI

$ 0.97430165 -1.79% 5.86% 39.88% 70.24% 115.05% -57.23% 766
542

tarush

TAS

$ 0.00064673 1.04% 0.00% 0% 0% 0% 0% 2164
543

highstakescoin

HISC

$ 6.2437926 -12.02% -56.57% -58.89% 0% 0% 0% 709
544

palletone

PTN

$ 0.00759910 -1.06% 24.44% 1.08% 3.96% -36.75% 0% 1508
545

topchain

TOPC

$ 0.00978182 1.04% -0.50% -60.36% 107.54% 52.52% -65.17% 1435
546

indahash

IDH

$ 0.00371870 1.04% 17.06% 11.91% 19.36% 23.40% -90.09% 1705
547

riftoken

RIF

$ 0.07154471 -5.77% 6.98% -11.62% -26.38% 0% 0% 1007
548

hollywoodcoin

HWC

$ 0.02789031 5.31% -23.05% -49.41% -57.42% -83.56% -98.39% 1168
549

gmb

GMB

$ 0.00436544 2.95% 26.52% 105.48% 0% 0% 0% 1662
550

genaronetwork

GNX

$ 0.02263561 -6.63% -2.09% -8.07% 17.33% 31.96% -92.20% 1214
551

datawallet

DXT

$ 0.00525469 1.04% 46.33% 69.23% 163.11% 37.39% -93.46% 1608
552

tradove

BBC

$ 0.00105093 -6.18% 32.55% -37.77% -55.41% -78.58% 0% 2047
553

bankex

BKX

$ 0.01810849 -2.02% -8.54% -21.23% 32.18% -43.53% -93.50% 1276
554

insurepal

IPL

$ 0.00347618 1.04% -12.46% -28.30% -20.16% -33.35% -89.49% 201.00M $ 698.71K 428
555

filecoin

FIL

$ 7.6861665 -1.67% 16.41% 12.57% 84.76% 111.78% -30.07% 704
556

hydrogen

HYDRO

$ 0.00161682 1.04% -2.21% -7.25% 9.40% -23.91% -68.96% 1933
557

bitkan

KAN

$ 0.00436544 4.93% 14.63% -4.60% 166.57% 109.25% 0% 1663
558

helbiz

HBZ

$ 0.00056589 1.04% -12.53% 15.42% -5.55% -13.84% -96.80% 2187
559

cloakcoin

CLOAK

$ 0.60202658 -2.47% 7.27% -10.93% -3.31% -46.97% -93.27% 5.12M $ 3.08M 320
560

metronome

MET

$ 1.2900685 1.93% -4.31% 24.75% 35.27% 44.77% 0% 746
561

tcat

TCAT

$ 0.00177851 1.04% 12.52% 20.92% -28.18% 0% 0% 1909
562

pascalcoin

PASC

$ 0.25117451 2.83% -5.61% -7.93% 20.74% -8.39% -62.46% 18.45M $ 4.63M 287
563

six

SIX

$ 0.01406641 1.04% -0.16% -37.78% 175.13% 49.22% 0% 273.77M $ 3.85M 303
564

insurchain

INSUR

$ 0.00024252 1.04% 12.42% 48.40% 51.79% 25.55% -83.94% 2376
565

bec

BEC

$ 0.14899086 -1.68% 12.37% 98.33% 341.96% 151.23% -6.20% 908
566

bqt

BQTX

$ 1.1450389 26.68% 22.56% 0% 0% 0% 0% 757
567

canonchain

CZR

$ 0.01204538 0.37% 6.83% -19.59% 35.23% 254.30% 0% 1376
568

vid

VIDT

$ 0.07631436 -2.37% 11.81% 0.64% 0% 0% 0% 995
569

bitcapitalvendor

BCV

$ 0.01277295 -0.84% -34.37% -33.58% -33.24% 386.20% 0% 1356
570

gve

GVE

$ 0.00121262 8.26% 5.42% 59.00% 237.33% 161.57% 0% 2017
571

markspace

MRK

$ 0.00630563 6.50% 0.82% 7.18% 12.76% 3.96% -89.31% 1557
572

inkprotocol

XNK

$ 0.00388039 -4.90% 7.94% -25.02% -10.87% -63.61% -90.45% 1693
573

litecoincash

LCC

$ 0.01050939 5.93% 18.83% -11.91% -12.00% -0.36% -79.83% 1412
574

ucash

UCASH

$ 0.00008084 1.05% 12.54% 48.44% 1.20% -47.69% -98.43% 7.99B $ 646.69K 433
575

osa

OSA

$ 0.00218272 -2.57% -22.15% -66.89% -89.65% -96.56% 0% 1851
576

blocktrade

BTT

$ 0.03613614 6.77% 55.13% 67.09% 43.60% -20.60% 0% 1111
577

everycoin

EVY

$ 0.00032336 1.04% -25.03% -25.80% 0% 0% 0% 2318
578

smartlands

SLT

$ 3.8723074 1.29% 8.70% 11.05% 63.13% -23.11% 108.92% 718
579

centercoin

CENT

$ 0.00444628 -0.76% 106.08% 271.00% -42.02% 0% 0% 1654
580

almeela

KZE

$ 0.07809288 1.46% -3.82% -12.91% -34.24% 0% 0% 991
581

qube

QUBE

$ 0.00064673 1.04% 12.38% -25.80% -26.40% -63.61% -97.72% 2162
582

bihu

KEY

$ 0.00347618 1.04% 5.10% 8.16% 190.10% 199.92% -64.85% 1725
583

energo

TSL

$ 0.00218272 4.93% 31.44% 0.17% 70.77% 25.55% -91.90% 1853
584

dexon

DXN

$ 0.10072849 -3.23% -32.86% 0% 0% 0% 0% 952
585

profitbase

PBC

$ 6.4673193 -12.44% -7.26% 35.68% 0% 0% 0% 705
586

oneledger

OLT

$ 0.00315281 3.70% -0.27% -12.31% -22.61% -15.82% 0% 112.68M $ 355.28K 470
587

qchi

QCH

$ 0.13411603 -0.34% -11.61% -13.46% -46.78% 364.72% 0% 919
588

semux

SEM

$ 0.25384228 0.62% 3.99% -15.84% 28.39% -41.63% 0% 848
589

bnktothefuture

BFT