# | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 49,603.90 | -1.63% | -1.35% | 47.95% | 155.01% | 373.30% | 464.20% | 18.64M | $ 924.82B | 1 | |
2 | ethereum |
ETH |
$ 1,555.499 | -0.94% | -3.59% | 13.27% | 152.19% | 302.20% | 591.38% | 114.90M | $ 178.73B | 2 | |
3 | litecoin |
LTC |
$ 185.72016 | -1.29% | 2.47% | 40.68% | 108.31% | 267.98% | 203.42% | 66.08M | $ 12.27B | 7 | |
4 | cardano |
ADA |
$ 1.1964418 | -1.55% | 16.81% | 193.22% | 628.77% | 1074.48% | 2343.18% | 25.92B | $ 31.02B | 4 | |
5 | binancecoin |
BNB |
$ 240.25018 | -0.24% | -3.08% | 366.54% | 681.40% | 1041.24% | 1118.43% | 99.01M | $ 23.78B | 5 | |
6 | ripple |
XRP |
$ 0.44246676 | -1.19% | -5.48% | 19.11% | -29.90% | 74.67% | 88.42% | 45.72B | $ 20.23B | 6 | |
7 | polkadot |
DOT |
$ 37.152824 | 0.54% | 10.84% | 126.26% | 586.78% | 626.53% | -67.49% | 947.85M | $ 35.21B | 3 | |
8 | chainlink |
LINK |
$ 29.211633 | -2.31% | 7.17% | 27.64% | 107.35% | 134.03% | 535.03% | 350.00M | $ 10.22B | 8 | |
9 | dkargo |
DKA |
$ 0.10714404 | -11.10% | 150.68% | 399.32% | 279.87% | 177.80% | 0% | 1852 | |||
10 | eos |
EOS |
$ 3.7927304 | -1.02% | -1.94% | 24.06% | 22.97% | 26.25% | 4.20% | 1.01B | $ 3.86B | 18 | |
11 | enjin |
ENJ |
$ 1.1230283 | -4.87% | 118.96% | 227.74% | 614.53% | 557.79% | 941.88% | 767.10M | $ 861.48M | 59 | |
12 | bitcoincash |
BCH |
$ 514.81486 | -1.40% | -2.22% | 24.19% | 75.94% | 122.93% | 56.00% | 18.45M | $ 9.50B | 9 | |
13 | metadium |
META |
$ 0.02926629 | -4.86% | 107.87% | 235.73% | 183.88% | 277.36% | 404.36% | 2193 | |||
14 | huobitoken |
HT |
$ 16.159901 | 6.43% | -16.02% | 137.12% | 305.81% | 260.15% | 248.64% | 50.00M | $ 807.99M | 61 | |
15 | tron |
TRX |
$ 0.04960199 | 1.40% | 3.84% | 50.96% | 57.41% | 39.20% | 187.85% | 66.68B | $ 3.30B | 27 | |
16 | nem |
XEM |
$ 0.73860204 | -6.11% | 44.01% | 177.45% | 237.22% | 435.92% | 1252.81% | 8.99B | $ 6.64B | 13 | |
17 | stellarlumens |
XLM |
$ 0.41568066 | -1.28% | 3.08% | 28.74% | 125.18% | 413.76% | 614.20% | 22.54B | $ 9.37B | 10 | |
18 | binanceusd |
BUSD |
$ 1.0010031 | 0.10% | -0.01% | 0.15% | 0.04% | -0.15% | -0.24% | 1.68B | $ 1.68B | 40 | |
19 | uniswap |
UNI |
$ 25.052974 | -1.35% | 0.25% | 22.41% | 544.23% | 0% | 0% | 126.20M | $ 3.16B | 28 | |
20 | sushi |
SUSHI |
$ 17.226772 | -1.30% | 18.86% | 32.08% | 707.38% | 277.57% | 0% | 202.25M | $ 3.48B | 21 | |
21 | chiliz |
CHZ |
$ 0.08779859 | 3.02% | 76.37% | 296.77% | 583.88% | 622.18% | 634.29% | 1892 | |||
22 | neo |
NEO |
$ 38.992664 | -1.75% | -3.75% | 68.70% | 106.49% | 105.43% | 235.77% | 70.53M | $ 2.75B | 33 | |
23 | ethereumclassic |
ETC |
$ 11.241692 | -0.18% | -3.38% | 49.56% | 70.44% | 108.58% | 32.15% | 109.78M | $ 1.23B | 47 | |
24 | filecoin |
FIL |
$ 41.259881 | -2.11% | 12.88% | 82.36% | 35.19% | 92.07% | 556.41% | 18.00M | $ 742.67M | 63 | |
25 | bat |
BAT |
$ 0.72520643 | -5.01% | 42.94% | 129.62% | 198.02% | 172.64% | 224.88% | 1.50B | $ 1.08B | 53 | |
26 | cosmos |
ATOM |
$ 20.747253 | -3.21% | 8.03% | 124.36% | 276.93% | 273.54% | 470.27% | 190.68M | $ 3.95B | 17 | |
27 | dash |
DASH |
$ 219.85433 | -1.60% | -7.18% | 111.88% | 103.80% | 201.81% | 147.97% | 10.00M | $ 2.20B | 36 | |
28 | zcash |
ZEC |
$ 124.79514 | -1.83% | -4.81% | 40.77% | 64.43% | 108.74% | 144.68% | 11.25M | $ 1.40B | 42 | |
29 | aave |
AAVE |
$ 387.42691 | -2.19% | 6.51% | 31.30% | 322.49% | 0% | 0% | 10.58M | $ 4.09B | 16 | |
30 | the-graph |
GRT |
$ 1.9181090 | -1.82% | 0.54% | 153.63% | 0% | 0% | 0% | 1.22B | $ 2.34B | 35 | |
31 | bancor |
BNT |
$ 6.6578118 | 1.81% | 19.10% | 239.38% | 533.02% | 405.98% | 2303.27% | 76.67M | $ 510.46M | 70 | |
32 | dogecoin |
DOGE |
$ 0.04960372 | -0.64% | -11.13% | 43.64% | 1400.05% | 1652.95% | 1915.00% | 124.53B | $ 6.17B | 14 | |
33 | algorand |
ALGO |
$ 1.1637034 | -1.47% | 12.84% | 80.77% | 241.27% | 209.89% | 213.95% | 430.28M | $ 500.72M | 71 | |
34 | tether |
USDT |
$ 0.99951503 | 0.05% | -0.21% | -0.03% | -0.34% | -0.14% | -0.22% | 9.18B | $ 9.18B | 11 | |
35 | luna |
LUNA |
$ 7.2580423 | 0.70% | 9.01% | 303.65% | 1342.88% | 1843.12% | 2938.43% | 468.44M | $ 3.40B | 23 | |
36 | powerledger |
POWR |
$ 0.31200851 | -4.37% | 52.83% | 173.70% | 181.40% | 245.36% | 188.29% | 345.46M | $ 107.78M | 133 | |
37 | ontology |
ONT |
$ 0.99307003 | -3.98% | 0.30% | 68.48% | 68.16% | 52.80% | 40.63% | 494.85M | $ 491.42M | 72 | |
38 | qtum |
QTUM |
$ 5.3103676 | -0.91% | 0.59% | 52.94% | 84.16% | 105.03% | 146.69% | 89.40M | $ 474.76M | 75 | |
39 | iostoken |
IOST |
$ 0.04315523 | -1.63% | -11.52% | 168.15% | 593.30% | 691.86% | 731.96% | 6.79B | $ 293.20M | 96 | |
40 | vechain |
VET |
$ 0.05158607 | -1.64% | 23.60% | 76.85% | 197.98% | 261.92% | 802.69% | 55.45B | $ 2.86B | 30 | |
41 | okb |
OKB |
$ 17.875261 | 4.39% | -2.11% | 208.91% | 239.75% | 245.60% | 225.42% | 286.02M | $ 5.11B | 15 | |
42 | swipe |
SXP |
$ 2.4845638 | -4.90% | 2.64% | 94.86% | 158.04% | 21.57% | 118.14% | 61.13M | $ 151.89M | 119 | |
43 | bittorrent |
BTT |
$ 0.00099207 | -1.63% | -1.35% | 195.89% | 410.04% | 215.53% | 182.10% | 170.42B | $ 169.06M | 113 | |
44 | monero |
XMR |
$ 215.68129 | -1.60% | 6.51% | 50.34% | 61.57% | 162.08% | 226.61% | 16.92M | $ 3.65B | 19 | |
45 | decentraland |
MANA |
$ 0.34871417 | 0.22% | 40.67% | 123.67% | 279.81% | 291.90% | 698.05% | 1.05B | $ 366.19M | 88 | |
46 | tezos |
XTZ |
$ 3.7975285 | -1.38% | 8.81% | 30.19% | 57.73% | 38.17% | 37.83% | 737.88M | $ 2.80B | 32 | |
47 | thetatoken |
THETA |
$ 3.8714355 | -3.09% | 15.67% | 89.91% | 482.46% | 812.09% | 2837.58% | 870.50M | $ 3.37B | 25 | |
48 | 0x |
ZRX |
$ 1.4047775 | -4.14% | -4.42% | 105.18% | 226.04% | 173.60% | 451.73% | 587.71M | $ 825.60M | 60 | |
49 | aergro |
AERGO |
$ 0.18402981 | 19.26% | 75.11% | 268.38% | 294.20% | 322.10% | 458.18% | 1731 | |||
50 | avalanche |
AVAX |
$ 27.052383 | -0.87% | -10.25% | 104.61% | 608.62% | 370.94% | 0% | 76.93M | $ 2.08B | 39 | |
51 | curve-dao-token |
CRV |
$ 2.2361359 | -1.98% | 4.34% | -11.93% | 169.66% | -21.91% | 0% | 165.61M | $ 370.34M | 87 | |
52 | fantom |
FTM |
$ 0.49454912 | -5.15% | -26.38% | 362.39% | 2054.60% | 994.84% | 7400.11% | 1.81B | $ 896.94M | 57 | |
53 | omg-network |
OMG |
$ 4.7783435 | -1.52% | -0.34% | 22.33% | 26.85% | 12.81% | 436.79% | 140.24M | $ 670.14M | 65 | |
54 | synthetixnetwork |
SNX |
$ 23.372459 | 3.58% | 21.16% | 33.25% | 345.95% | 336.90% | 2839.11% | 144.61M | $ 3.37B | 24 | |
55 | kusama |
KSM |
$ 242.93622 | -0.73% | 2.73% | 140.49% | 310.43% | 0% | 0% | 8.98M | $ 2.18B | 37 | |
56 | zilliqa |
ZIL |
$ 0.12053284 | -4.39% | 2.44% | 61.21% | 260.26% | 623.31% | 1916.12% | 6.58B | $ 793.20M | 62 | |
57 | usd-coin |
USDC |
$ 0.99997616 | 0.40% | 0.03% | -0.12% | 0.21% | 0.03% | 0% | 7.00B | $ 7.00B | 12 | |
58 | cryptocomchain |
CRO |
$ 0.15178739 | -2.90% | -5.07% | 150.12% | 128.83% | -2.54% | 167.67% | 18.46B | $ 2.80B | 31 | |
59 | alpha-finance-lab |
ALPHA |
$ 1.9107354 | 4.12% | 22.94% | -7.90% | 578.85% | 0% | 0% | 1256 | |||
60 | sun |
SUN |
$ 14.046336 | -0.31% | 0.00% | 42.07% | 25.98% | 0% | 0% | 998 | |||
61 | reef |
REEF |
$ 0.03621084 | -2.96% | 10.79% | 0% | 0% | 0% | 0% | 2132 | |||
62 | mdex |
MDX |
$ 5.6017682 | -0.72% | -25.71% | 70.97% | 0% | 0% | 0% | 1087 | |||
63 | yearnfinance |
YFI |
$ 33,138.47 | -1.89% | -2.37% | 6.52% | 11.63% | 20.88% | 0% | 36.66K | $ 1.21B | 49 | |
64 | icon |
ICX |
$ 1.7614282 | -1.08% | -1.10% | 127.53% | 298.91% | 281.11% | 417.16% | 590.57M | $ 1.04B | 54 | |
65 | maticnetwork |
MATIC |
$ 0.22172942 | -0.75% | 30.08% | 442.07% | 965.32% | 1049.80% | 844.56% | 470.34M | $ 104.28M | 135 | |
66 | ravencoin |
RVN |
$ 0.15873247 | -0.39% | -13.51% | 566.80% | 959.78% | 775.46% | 507.90% | 7.18B | $ 1.14B | 52 | |
67 | solana |
SOL |
$ 13.824110 | -1.96% | -16.20% | 199.65% | 558.35% | 290.80% | 0% | 261.90M | $ 3.62B | 20 | |
68 | elrond |
EGLD |
$ 142.05415 | 0.78% | 25.15% | 115.66% | 986.67% | 0% | 0% | 17.14M | $ 2.43B | 34 | |
69 | flow-dapper-labs |
FLOW |
$ 33.450767 | 2.88% | 62.90% | 234.00% | 0% | 0% | 0% | 941 | |||
70 | medibloc |
MED |
$ 0.01884948 | 1.02% | 56.19% | 301.57% | 258.90% | 338.67% | 435.99% | 2310 | |||
71 | bandprotocol |
BAND |
$ 13.044787 | -2.32% | -0.95% | 16.68% | 80.46% | 18.90% | 3004.70% | 20.49M | $ 267.34M | 99 | |
72 | just |
JST |
$ 0.05059579 | -1.63% | 7.04% | 53.98% | 76.94% | 2.72% | 0% | 2021 | |||
73 | 1inch |
1INCH |
$ 4.0466718 | -0.68% | 13.35% | -16.73% | 0% | 0% | 0% | 1132 | |||
74 | wrappedbitcoin |
WBTC |
$ 49,628.64 | -1.44% | -1.07% | 47.47% | 155.07% | 372.07% | 0% | 773 | |||
75 | serum |
SRM |
$ 5.2019608 | -2.67% | -30.04% | 82.64% | 319.89% | 79.67% | 0% | 31.00M | $ 161.26M | 117 | |
76 | dai |
DAI |
$ 1.0000111 | 0.21% | -0.06% | -0.05% | -0.37% | -1.96% | -0.53% | 1360 | |||
77 | compound |
COMP |
$ 481.52914 | -2.23% | 8.28% | 32.73% | 265.07% | 156.38% | 0% | 2.56M | $ 1.23B | 48 | |
78 | zkswap |
ZKS |
$ 2.5505344 | -2.55% | -55.30% | 60.59% | 0% | 0% | 0% | 1212 | |||
79 | kava |
KAVA |
$ 4.3532228 | -6.42% | 25.60% | 79.51% | 139.02% | 56.10% | 393.42% | 6.23M | $ 27.13M | 195 | |
80 | pancakeswap |
CAKE |
$ 12.565659 | -0.32% | -9.00% | 340.24% | 0% | 0% | 0% | 1009 | |||
81 | piction |
PXL |
$ 0.03422668 | 21.20% | 74.53% | 155.21% | 112.00% | 186.47% | 76.95% | 2150 | |||
82 | okexchain |
OKT |
$ 123.90409 | 1.68% | 46.37% | 248.14% | 0% | 0% | 0% | 867 | |||
83 | waves |
WAVES |
$ 9.6803248 | -1.69% | -1.94% | 38.21% | 30.83% | 267.61% | 731.99% | 100.00M | $ 968.03M | 56 | |
84 | reserverights |
RSR |
$ 0.06002071 | -2.44% | 34.12% | 62.74% | 185.70% | 198.28% | 1322.26% | 9.34B | $ 561.06M | 69 | |
85 | milk-alliance |
MLK |
$ 0.37748566 | 3.39% | 21.08% | 160.02% | 128.04% | 105.46% | 0% | 1587 | |||
86 | dodo |
DODO |
$ 4.4167155 | 0.17% | -8.60% | 0% | 0% | 0% | 0% | 1121 | |||
87 | wax |
WAXP |
$ 0.10763632 | 7.80% | 36.34% | 169.77% | 161.01% | 176.08% | 135.44% | 492.95M | $ 53.05M | 163 | |
88 | kyber |
KNC |
$ 1.8159923 | -1.45% | 9.04% | 29.67% | 79.23% | 36.19% | 173.00% | 180.93M | $ 328.57M | 92 | |
89 | ankrnetwork |
ANKR |
$ 0.03224242 | -0.10% | 12.49% | 174.76% | 238.28% | 257.72% | 1164.59% | 2171 | |||
90 | hederahashgraph |
HBAR |
$ 0.13839438 | 8.05% | 6.27% | 56.35% | 255.74% | 255.93% | 232.79% | 7.13B | $ 988.11M | 55 | |
91 | ocean |
OCEAN |
$ 1.0580511 | -3.09% | 14.48% | 85.30% | 121.83% | 161.47% | 1641.60% | 314.11M | $ 332.34M | 91 | |
92 | pundix |
NPXS |
$ 0.00198415 | -1.63% | -1.35% | 491.79% | 920.08% | 1793.27% | 2157.02% | 51.17B | $ 101.53M | 138 | |
93 | polkastarter |
POLS |
$ 4.6845921 | -1.73% | 2.50% | 215.25% | 1051.75% | 0% | 0% | 1112 | |||
94 | aragon |
ANT |
$ 4.9702931 | -3.46% | 9.20% | 16.17% | 48.09% | -10.34% | 274.69% | 39.60M | $ 196.87M | 109 | |
95 | ren |
REN |
$ 1.1071590 | -1.24% | -1.66% | 77.25% | 210.69% | 194.18% | 1683.71% | 520.32M | $ 576.07M | 68 | |
96 | sandbox |
SAND |
$ 0.31548079 | 2.90% | 29.90% | 280.95% | 575.77% | 601.67% | 0% | 658.22M | $ 207.65M | 104 | |
97 | coti |
COTI |
$ 0.22123260 | -0.29% | 19.23% | 240.12% | 340.83% | 231.38% | 623.08% | 1694 | |||
98 | gas |
GAS |
$ 10.948534 | -4.37% | -18.12% | 476.63% | 497.76% | 535.01% | 525.25% | 9.13M | $ 100.04M | 139 | |
99 | ftxtoken |
FTT |
$ 30.866413 | -1.18% | 2.27% | 159.74% | 571.92% | 742.81% | 1064.56% | 94.34M | $ 2.91B | 29 | |
100 | bitcoinsv |
BCHSV |
$ 185.96734 | -1.35% | -3.75% | 3.92% | 8.83% | 16.31% | -25.19% | 18.45M | $ 3.43B | 22 | |
<< 모두 보기 >> |