X
BTC/USD
$ 19,118  -0.93%
BTC/EUR
€ 18,333  -0.95%
BTC/CNY
¥ 131,900  -0.86%
BTC/GBP
£ 15,922  -0.52%
BTC/RUB
₽ 1,143,718  -2.13%
BTC volume
$ 3.81B
Altcoin volume
$ 11.86B
Crypto market cap
$ 754.03B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 23.52B
$ 271.58B
$ 1.24T
$ 4.64B
 Spot
$3.70B
$47.12B
$224.89B
n/a
 Perpetuals
$ 19.81B
$ 224.46B
$ 1.01T
$ 4.64B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 815
Total coins
385
Total perpetuals
149
Total futures
0
Total options
0
Updated 07-04-2022 06:03:36
Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
Bitcoin BTC/USDT 1.00 43.82K $ 19,149 $ 837.76M
Ethereum ETH/USDT 0.055094 32.57K $ 1,053.30 $ 622.79M
Binanceusd BUSD/USDT 0.000052 15.41K $ 0.999603 $ 294.67M
Ethereum ETH/BTC 0.055091 7.34K $ 1,053.23 $ 140.41M
Polygon MATIC/USDT 0.000024 3.73K $ 0.458068 $ 71.40M
Solana SOL/USDT 0.001718 3.72K $ 32.85 $ 71.17M
Ripple XRP/USDT 0.000017 3.58K $ 0.317992 $ 68.49M
Binancecoin BNB/USDT 0.011343 3.41K $ 216.85 $ 65.27M
Tron TRX/USDT 0.000003 2.44K $ 0.065885 $ 46.77M
Cardano ADA/USDT 0.000024 2.18K $ 0.449482 $ 41.82M
Thorchain RUNE/USDT 0.000104 2.04K $ 1.99 $ 39.12M
Originprotocol OGN/USDT 0.000018 1.83K $ 0.338659 $ 35.04M
Dogecoin DOGE/USDT 0.000003 1.77K $ 0.066304 $ 33.88M
Avalanche AVAX/USDT 0.000874 1.76K $ 16.70 $ 33.81M
STEPN GMT/USDT 0.000042 1.75K $ 0.800172 $ 33.48M
Nxm WNXM/USDT 0.000767 1.69K $ 14.66 $ 32.38M
Unifi Protocol DAO UNFI/USDT 0.000297 1.53K $ 5.67 $ 29.35M
Komodo KMD/USDT 0.000011 1.37K $ 0.216953 $ 26.35M
Fantom FTM/USDT 0.000013 1.23K $ 0.253395 $ 23.62M
SHIBA INU SHIB/USDT 0.000000 1.16K $ 0.000010 $ 22.30M
Apecoin APE/USDT 0.000233 1.15K $ 4.46 $ 22.16M
Polkadot DOT/USDT 0.000352 1.08K $ 6.73 $ 20.67M
Sandbox SAND/USDT 0.000055 1.04K $ 1.06 $ 20.00M
Cosmos ATOM/USDT 0.000421 968.26 $ 8.05 $ 18.51M
NEAR Protocol NEAR/USDT 0.000170 963.28 $ 3.24 $ 18.41M
Request REQ/USDT 0.000006 923.46 $ 0.123203 $ 17.65M
Burger Swap BURGER/USDT 0.000048 860.67 $ 0.918533 $ 16.45M
API3 API3/USDT 0.000106 855.44 $ 2.03 $ 16.35M
Gala GALA/USDT 0.000003 853.18 $ 0.052496 $ 16.31M
Litecoin LTC/USDT 0.002615 829.20 $ 49.99 $ 15.85M
Chainlink LINK/USDT 0.000319 815.02 $ 6.09 $ 15.58M
Synthetixnetwork SNX/USDT 0.000133 753.29 $ 2.54 $ 14.40M
dYdX DYDX/USDT 0.000081 750.69 $ 1.55 $ 14.35M
Thetafuel TFUEL/USDT 0.000003 729.36 $ 0.050619 $ 13.94M
Waves WAVES/USDT 0.000271 714.94 $ 5.17 $ 13.66M
Flamingo.Finance FLM/USDT 0.000005 623.42 $ 0.101138 $ 11.91M
Uma UMA/USDT 0.000140 618.58 $ 2.67 $ 11.82M
Numeraire NMR/USDT 0.000925 555.00 $ 17.68 $ 10.61M
Ripple XRP/BTC 0.000017 546.02 $ 0.317933 $ 10.43M
Decentraland MANA/USDT 0.000044 539.64 $ 0.832770 $ 10.31M
Thetatoken THETA/USDT 0.000063 531.37 $ 1.20 $ 10.15M
Filecoin FIL/USDT 0.000276 509.49 $ 5.27 $ 9.74M
Curve DAO Token CRV/USDT 0.000043 509.03 $ 0.818692 $ 9.73M
Perpetual Protocol PERP/USDT 0.000035 493.82 $ 0.667933 $ 9.44M
Ampleforth Governance Token FORTH/USDT 0.000174 491.55 $ 3.33 $ 9.39M
Vechain VET/USDT 0.000001 475.34 $ 0.022075 $ 9.08M
Compound COMP/USDT 0.002520 472.49 $ 48.18 $ 9.03M
Aave AAVE/USDT 0.002987 463.38 $ 57.11 $ 8.85M
Wanchain WAN/USDT 0.000010 457.64 $ 0.186702 $ 8.74M
Arweave AR/USDT 0.000583 446.70 $ 11.15 $ 8.53M
Zilliqa ZIL/USDT 0.000002 439.04 $ 0.037600 $ 8.39M
Luna LUNA/USDT 0.000111 434.70 $ 2.12 $ 8.31M
Binancecoin BNB/BTC 0.011344 434.53 $ 216.88 $ 8.30M
ConstitutionDAO PEOPLE/USDT 0.000001 418.98 $ 0.023253 $ 8.01M
V-id VIDT/USDT 0.000010 417.53 $ 0.183407 $ 7.98M
Anchor Protocol ANC/USDT 0.000007 414.74 $ 0.140316 $ 7.92M
Walton WTC/USDT 0.000009 412.55 $ 0.175819 $ 7.88M
Nem XEM/USDT 0.000002 407.32 $ 0.040735 $ 7.78M
Axie Infinity AXS/USDT 0.000726 403.80 $ 13.88 $ 7.71M
Keep3rV1 KP3R/USDT 0.006898 394.79 $ 131.88 $ 7.54M
Nuls NULS/USDT 0.000009 394.05 $ 0.173623 $ 7.53M
Ethereum Name Service ENS/USDT 0.000460 393.72 $ 8.79 $ 7.52M
Sushi SUSHI/USDT 0.000053 368.67 $ 1.01 $ 7.04M
Monero XMR/USDT 0.006147 364.20 $ 117.51 $ 6.96M
Elrond EGLD/USDT 0.002659 363.32 $ 50.83 $ 6.94M
Uniswap UNI/USDT 0.000249 358.93 $ 4.76 $ 6.86M
Solana SOL/BTC 0.001718 343.86 $ 32.85 $ 6.57M
Dfi.money YFII/USDT 0.050965 342.32 $ 974.34 $ 6.54M
Algorand ALGO/USDT 0.000016 342.10 $ 0.307010 $ 6.54M
Ethereumclassic ETC/USDT 0.000764 328.26 $ 14.61 $ 6.27M
Iexec RLC/USDT 0.000053 325.98 $ 1.01 $ 6.23M
USDP Stablecoin USDP/USDT 0.000052 323.79 $ 0.999503 $ 6.19M
Polygon MATIC/BTC 0.000024 320.02 $ 0.457877 $ 6.11M
Chiliz CHZ/USDT 0.000005 319.10 $ 0.098043 $ 6.10M
Aelf ELF/USDT 0.000010 318.41 $ 0.188000 $ 6.08M
Alchemix ALCX/USDT 0.001201 313.25 $ 22.96 $ 5.98M
Tezos XTZ/USDT 0.000077 304.64 $ 1.46 $ 5.82M
Bitcoincash BCH/USDT 0.005389 304.09 $ 103.04 $ 5.81M
Trueusd TUSD/USDT 0.000052 298.91 $ 0.999603 $ 5.71M
Kava KAVA/USDT 0.000089 295.40 $ 1.71 $ 5.64M
Oasis Network ROSE/USDT 0.000003 293.30 $ 0.048003 $ 5.60M
BakeryToken BAKE/USDT 0.000013 288.65 $ 0.254593 $ 5.51M
Ftxtoken FTT/USDT 0.001259 266.28 $ 24.06 $ 5.09M
Bella Protocol BEL/USDT 0.000044 265.26 $ 0.845649 $ 5.07M
Project Galaxy GAL/USDT 0.000144 263.42 $ 2.75 $ 5.03M
Thetafuel TFUEL/BTC 0.000003 263.20 $ 0.050663 $ 5.03M
Stellarlumens XLM/USDT 0.000006 255.60 $ 0.107728 $ 4.88M
Thorchain RUNE/BTC 0.000104 249.31 $ 1.99 $ 4.76M
Komodo KMD/BTC 0.000011 248.04 $ 0.216416 $ 4.74M
Harmony ONE/USDT 0.000001 246.01 $ 0.016903 $ 4.70M
Cardano ADA/BTC 0.000024 245.60 $ 0.449465 $ 4.69M
PancakeSwap CAKE/USDT 0.000161 244.47 $ 3.07 $ 4.67M
Bat BAT/USDT 0.000020 241.71 $ 0.391275 $ 4.62M
Eos EOS/USDT 0.000048 238.87 $ 0.926520 $ 4.56M
Tornado Cash TORN/USDT 0.001182 235.79 $ 22.60 $ 4.50M
Just JST/USDT 0.000001 228.41 $ 0.027995 $ 4.36M
Yearn.finance YFI/USDT 0.295097 227.64 $ 5,641.69 $ 4.35M
Monero XMR/BTC 0.006150 214.81 $ 117.58 $ 4.10M
QuickSwap QUICK/USDT 0.002820 211.65 $ 53.91 $ 4.04M
Mines of Dalarnia DAR/USDT 0.000015 211.60 $ 0.295019 $ 4.04M
Bluzelle BLZ/USDT 0.000005 209.84 $ 0.086961 $ 4.01M
Stratis STRAX/USDT 0.000035 206.47 $ 0.674922 $ 3.94M
Optimism OP/USDT 0.000027 205.31 $ 0.521167 $ 3.92M
Pnetwok PNT/USDT 0.000011 198.32 $ 0.210564 $ 3.79M
Tellor TRB/USDT 0.000563 197.15 $ 10.76 $ 3.76M
Waves WAVES/BTC 0.000271 195.95 $ 5.17 $ 3.74M
Request REQ/BTC 0.000006 190.67 $ 0.123120 $ 3.64M
Reserverights RSR/USDT 0.000000 187.64 $ 0.006819 $ 3.58M
Immutable X IMX/USDT 0.000047 187.00 $ 0.895569 $ 3.57M
Firo FIRO/USDT 0.000072 185.72 $ 1.37 $ 3.55M
Litecoin LTC/BTC 0.002614 183.26 $ 49.97 $ 3.50M
PowerPool CVP/USDT 0.000015 182.43 $ 0.279553 $ 3.48M
Polkadot DOT/BTC 0.000352 181.74 $ 6.74 $ 3.47M
Spell Token SPELL/USDT 0.000000 181.60 $ 0.000954 $ 3.47M
Aion AION/USDT 0.000001 180.66 $ 0.027955 $ 3.45M
Yield Guild Games YGG/USDT 0.000032 175.31 $ 0.618911 $ 3.35M
Perlin PERL/USDT 0.000001 173.85 $ 0.016074 $ 3.32M
Wink WIN/USDT 0.000000 172.36 $ 0.000112 $ 3.29M
Lido DAO Token LDO/USDT 0.000025 170.24 $ 0.477238 $ 3.25M
Avalanche AVAX/BTC 0.000874 168.17 $ 16.71 $ 3.21M
Dogecoin DOGE/BTC 0.000003 166.09 $ 0.066340 $ 3.17M
Internet Computer ICP/USDT 0.000273 162.04 $ 5.21 $ 3.09M
Binance Beacon ETH BETH/ETH 0.053382 160.95 $ 1,020.56 $ 3.07M
Smooth Love Potion SLP/USDT 0.000000 159.73 $ 0.003704 $ 3.05M
MyNeighborAlice ALICE/USDT 0.000115 158.32 $ 2.19 $ 3.02M
Rendertoken RNDR/USDT 0.000026 155.80 $ 0.506191 $ 2.97M
Wing WING/USDT 0.000267 151.58 $ 5.10 $ 2.89M
The Graph GRT/USDT 0.000005 151.21 $ 0.092253 $ 2.89M
Gifto GTO/USDT 0.000001 148.91 $ 0.018790 $ 2.84M
Holotoken HOT/USDT 0.000000 148.38 $ 0.002044 $ 2.83M
Binancecoin BNB/ETH 0.011338 147.51 $ 216.75 $ 2.82M
BinaryX BNX/USDT 0.006027 146.56 $ 115.22 $ 2.80M
Neo NEO/USDT 0.000424 142.08 $ 8.11 $ 2.71M
Chromia CHR/USDT 0.000009 138.81 $ 0.179413 $ 2.65M
Fantom FTM/BTC 0.000013 138.01 $ 0.253123 $ 2.63M
Wootrade WOO/USDT 0.000008 137.12 $ 0.159146 $ 2.62M
HARD Protocol HARD/USDT 0.000010 136.82 $ 0.189797 $ 2.61M
Iostoken IOST/USDT 0.000001 135.41 $ 0.013299 $ 2.58M
Tron TRX/BTC 0.000003 134.58 $ 0.065957 $ 2.57M
SUN SUN/USDT 0.000000 133.70 $ 0.005841 $ 2.55M
Syscoin SYS/USDT 0.000007 133.69 $ 0.138279 $ 2.55M
Cortex CTXC/USDT 0.000006 132.46 $ 0.107628 $ 2.53M
Dusk network DUSK/USDT 0.000006 129.36 $ 0.110923 $ 2.47M
Vulcan Forged PYR/BTC 0.000141 127.23 $ 2.69 $ 2.43M
Litentry LIT/USDT 0.000043 125.92 $ 0.813700 $ 2.40M
Zcash ZEC/USDT 0.002810 124.08 $ 53.71 $ 2.37M
Loopring LRC/USDT 0.000020 124.01 $ 0.378595 $ 2.37M
Wrappedbitcoin WBTC/BTC 0.999700 122.49 $ 19,112 $ 2.34M
Helium HNT/USDT 0.000477 122.46 $ 9.12 $ 2.34M
Convex Finance CVX/USDT 0.000209 120.25 $ 4.00 $ 2.29M
Paxgold PAXG/USDT 0.094837 119.81 $ 1,813.10 $ 2.29M
Flow (Dapper labs) FLOW/USDT 0.000079 119.60 $ 1.52 $ 2.28M
Wanchain WAN/BTC 0.000010 118.70 $ 0.187166 $ 2.26M
Chainlink LINK/BTC 0.000319 118.37 $ 6.10 $ 2.26M
Enjin ENJ/USDT 0.000025 117.38 $ 0.476239 $ 2.24M
Polkastarter POLS/USDT 0.000025 114.82 $ 0.486223 $ 2.19M
Injective Protocol INJ/USDT 0.000062 113.25 $ 1.19 $ 2.16M
Metal MTL/USDT 0.000065 112.86 $ 1.24 $ 2.15M
Utrust UTK/USDT 0.000006 111.28 $ 0.116614 $ 2.12M
Auto AUTO/USDT 0.014273 110.29 $ 272.86 $ 2.10M
Mirror Protocol MIR/USDT 0.000009 110.05 $ 0.178675 $ 2.10M
Fetchai FET/USDT 0.000004 109.66 $ 0.073283 $ 2.09M
Storj STORJ/USDT 0.000033 109.60 $ 0.626699 $ 2.09M
Hedera Hashgraph HBAR/USDT 0.000003 108.43 $ 0.060903 $ 2.07M
Cosmos ATOM/BTC 0.000421 108.02 $ 8.05 $ 2.06M
Moonbeam GLMR/USDT 0.000034 106.02 $ 0.656451 $ 2.02M
Audius AUDIO/USDT 0.000017 105.89 $ 0.330472 $ 2.02M
Ocean OCEAN/USDT 0.000009 104.73 $ 0.164637 $ 2.00M
Originprotocol OGN/BTC 0.000018 104.67 $ 0.338581 $ 2.00M
Iotex IOTX/USDT 0.000001 104.25 $ 0.024671 $ 1.99M
Aave AAVE/BTC 0.002988 103.59 $ 57.12 $ 1.98M
Polymathnetwork POLY/USDT 0.000010 101.11 $ 0.194989 $ 1.93M
Dash DASH/USDT 0.002188 98.79 $ 41.83 $ 1.88M
Barnbridge BOND/USDT 0.000147 97.89 $ 2.82 $ 1.87M
Datacoin DATA/USDT 0.000001 96.71 $ 0.027157 $ 1.84M
MOBOX MBOX/USDT 0.000029 94.85 $ 0.558108 $ 1.81M
Automata ATA/USDT 0.000008 94.70 $ 0.161143 $ 1.81M
Ren REN/USDT 0.000006 94.13 $ 0.121406 $ 1.79M
New BitShares NBS/USDT 0.000000 93.90 $ 0.002965 $ 1.79M
Aelf ELF/BTC 0.000010 91.37 $ 0.188313 $ 1.74M
Prometheus PROM/BTC 0.000292 90.67 $ 5.58 $ 1.73M
Akropolis AKRO/USDT 0.000000 90.36 $ 0.004243 $ 1.72M
Kadena KDA/USDT 0.000077 89.47 $ 1.46 $ 1.71M
Celernetwork CELR/USDT 0.000001 88.31 $ 0.014297 $ 1.68M
Thorchain RUNE/ETH 0.000104 87.38 $ 1.99 $ 1.67M
Celo CELO/USDT 0.000045 87.30 $ 0.852638 $ 1.66M
Arpa chain ARPA/USDT 0.000002 86.75 $ 0.037011 $ 1.65M
Forceprotocol FOR/USDT 0.000001 86.26 $ 0.015994 $ 1.64M
Kyber KNC/USDT 0.000065 86.23 $ 1.24 $ 1.64M
Biswap BSW/USDT 0.000016 85.90 $ 0.313499 $ 1.64M
Sandbox SAND/BTC 0.000055 84.75 $ 1.06 $ 1.62M
Serum SRM/USDT 0.000040 84.60 $ 0.765777 $ 1.61M
Aragon ANT/USDT 0.000082 84.59 $ 1.57 $ 1.61M
Vulcan Forged PYR/USDT 0.000141 84.11 $ 2.70 $ 1.60M
Gitcoin GTC/USDT 0.000131 83.85 $ 2.51 $ 1.60M
Thetatoken THETA/BTC 0.000063 82.79 $ 1.19 $ 1.58M
Harvest-Finance FARM/USDT 0.002204 82.78 $ 42.13 $ 1.58M
Mobilecash MBL/USDT 0.000000 81.14 $ 0.002647 $ 1.55M
Stellarlumens XLM/BTC 0.000006 80.95 $ 0.107635 $ 1.54M
1inch 1INCH/USDT 0.000032 80.64 $ 0.615018 $ 1.54M
Numeraire NMR/BTC 0.000926 79.98 $ 17.70 $ 1.52M
Mina Protocol MINA/USDT 0.000032 77.16 $ 0.610025 $ 1.47M
Dent DENT/USDT 0.000000 76.91 $ 0.000845 $ 1.47M
Ampleforth Governance Token FORTH/BTC 0.000174 75.95 $ 3.32 $ 1.45M
Mithril MITH/USDT 0.000001 74.84 $ 0.014876 $ 1.43M
Paxgold PAXG/BTC 0.094940 74.17 $ 1,815.07 $ 1.41M
Swipe SXP/USDT 0.000020 74.08 $ 0.379394 $ 1.41M
Idex IDEX/USDT 0.000003 73.90 $ 0.063618 $ 1.41M
Irisnet IRIS/USDT 0.000001 73.46 $ 0.016983 $ 1.40M
Verge XVG/USDT 0.000000 73.29 $ 0.003045 $ 1.40M
Nem XEM/BTC 0.000002 73.02 $ 0.040721 $ 1.39M
Alpaca Finance ALPACA/USDT 0.000011 72.78 $ 0.208567 $ 1.39M
DIA DIA/USDT 0.000020 72.39 $ 0.377397 $ 1.38M
Tranchess CHESS/USDT 0.000015 71.99 $ 0.285544 $ 1.37M
Walton WTC/BTC 0.000009 69.81 $ 0.175886 $ 1.33M
Uniswap UNI/BTC 0.000249 69.81 $ 4.77 $ 1.33M
Voxies VOXEL/USDT 0.000016 69.68 $ 0.313998 $ 1.33M
Ravencoin RVN/USDT 0.000001 69.38 $ 0.022614 $ 1.32M
League of Kingdoms LOKA/USDT 0.000028 68.73 $ 0.529255 $ 1.31M
Ankrnetwork ANKR/USDT 0.000001 68.58 $ 0.027017 $ 1.31M
Alien Worlds TLM/USDT 0.000001 67.91 $ 0.023862 $ 1.29M
Hive HIVE/USDT 0.000022 67.81 $ 0.429614 $ 1.29M
Ontology ONT/USDT 0.000012 67.07 $ 0.231231 $ 1.28M
eCASH XEC/USDT 0.000000 66.84 $ 0.000038 $ 1.27M
STEPN GMT/BTC 0.000042 66.59 $ 0.799708 $ 1.27M
Contentos COS/USDT 0.000000 65.46 $ 0.006160 $ 1.25M
Synthetixnetwork SNX/BTC 0.000133 64.80 $ 2.54 $ 1.23M
Horizen ZEN/USDT 0.000711 64.72 $ 13.60 $ 1.23M
Ltonetwork LTO/USDT 0.000004 63.59 $ 0.078375 $ 1.21M
Klaytn KLAY/USDT 0.000012 63.30 $ 0.230632 $ 1.21M
OG Fan Token OG/USDT 0.000170 62.53 $ 3.24 $ 1.19M
Bandprotocol BAND/USDT 0.000066 62.11 $ 1.27 $ 1.18M
Tezos XTZ/BTC 0.000077 59.86 $ 1.46 $ 1.14M
NEAR Protocol NEAR/BTC 0.000170 59.83 $ 3.24 $ 1.14M
Cartesi CTSI/USDT 0.000008 59.68 $ 0.145468 $ 1.14M
Ong ONG/USDT 0.000019 59.60 $ 0.360923 $ 1.13M
Apecoin APE/BTC 0.000233 59.59 $ 4.46 $ 1.13M
QiSwap QI/USDT 0.000001 59.35 $ 0.014677 $ 1.13M
Illuvium ILV/USDT 0.005729 57.40 $ 109.53 $ 1.09M
Decentraland MANA/BTC 0.000044 57.08 $ 0.832400 $ 1.09M
FC Porto PORTO/USDT 0.000093 56.66 $ 1.78 $ 1.08M
Kusama KSM/USDT 0.002564 56.53 $ 49.02 $ 1.08M
Frontier FRONT/USDT 0.000010 56.46 $ 0.193890 $ 1.07M
Ripple XRP/ETH 0.000017 56.41 $ 0.318070 $ 1.07M
Stafi FIS/USDT 0.000017 56.26 $ 0.315496 $ 1.07M
Tron TRX/ETH 0.000003 55.65 $ 0.065868 $ 1.06M
Tokenclub TCT/USDT 0.000000 55.56 $ 0.008936 $ 1.06M
Trust Wallet Token TWT/USDT 0.000038 55.48 $ 0.733029 $ 1.06M
Coin98 C98/USDT 0.000024 55.16 $ 0.467254 $ 1.05M
Bitcoincash BCH/BTC 0.005390 55.10 $ 103.05 $ 1.05M
Beam BEAM/USDT 0.000006 54.96 $ 0.123403 $ 1.05M
Cocosbcx COCOS/USDT 0.000035 54.92 $ 0.667034 $ 1.04M
Qtum QTUM/USDT 0.000145 54.87 $ 2.77 $ 1.04M
SKALE Network SKL/USDT 0.000002 54.72 $ 0.044329 $ 1.04M
DODO DODO/USDT 0.000006 54.53 $ 0.120607 $ 1.04M
Dforce DF/USDT 0.000002 54.43 $ 0.037340 $ 1.04M
SafePal SFP/USDT 0.000018 53.85 $ 0.336962 $ 1.02M
Maker MKR/USDT 0.046426 53.18 $ 887.58 $ 1.01M
Axie Infinity AXS/BTC 0.000726 53.01 $ 13.88 $ 1.01M
Venus XVS/USDT 0.000249 52.31 $ 4.75 $ 1.00M
Wax WAXP/USDT 0.000005 51.73 $ 0.092153 $ 988.88K
V-id VIDT/BTC 0.000010 51.53 $ 0.183916 $ 985.13K
Fio protocol FIO/USDT 0.000002 51.51 $ 0.037440 $ 984.74K
JOE JOE/USDT 0.000014 51.01 $ 0.259585 $ 975.15K
Linear LINA/USDT 0.000000 50.92 $ 0.007957 $ 973.48K
Nuls NULS/BTC 0.000009 50.61 $ 0.173401 $ 967.47K
Ethernity Chain ERN/USDT 0.000069 50.51 $ 1.31 $ 965.65K
Acala ACA/USDT 0.000012 49.67 $ 0.226638 $ 949.60K
Reef REEF/USDT 0.000000 49.33 $ 0.003325 $ 943.12K
OMG Network OMG/USDT 0.000094 48.14 $ 1.80 $ 920.41K
Measurabledata MDT/USDT 0.000001 47.97 $ 0.024511 $ 917.12K
Coti COTI/USDT 0.000005 47.96 $ 0.089557 $ 916.91K
Curve DAO Token CRV/BTC 0.000043 47.95 $ 0.818826 $ 916.66K
API3 API3/BTC 0.000106 47.88 $ 2.03 $ 915.40K
Santos FC Fan Token SANTOS/USDT 0.000190 46.71 $ 3.64 $ 892.93K
Multichain MULTI/USDT 0.000192 45.85 $ 3.67 $ 876.51K
Utrust UTK/BTC 0.000006 45.21 $ 0.116620 $ 864.27K
Beta Finance BETA/USDT 0.000005 44.93 $ 0.095727 $ 858.98K
Stormx STMX/USDT 0.000000 44.72 $ 0.006929 $ 854.97K
Uma UMA/BTC 0.000140 44.68 $ 2.67 $ 854.22K
Nexo NEXO/USDT 0.000031 44.60 $ 0.591056 $ 852.70K
Ooki OOKI/USDT 0.000000 43.65 $ 0.004034 $ 834.57K
HARD Protocol HARD/BTC 0.000010 43.24 $ 0.189842 $ 826.70K
Firo FIRO/BTC 0.000072 42.58 $ 1.37 $ 814.00K
Solana SOL/ETH 0.001718 42.28 $ 32.84 $ 808.22K
Quant QNT/USDT 0.002935 42.16 $ 56.11 $ 805.97K
Cardano ADA/ETH 0.000024 42.03 $ 0.449617 $ 803.44K
Perlin PERL/BTC 0.000001 41.93 $ 0.016059 $ 801.57K
Navcoin NAV/BTC 0.000006 41.76 $ 0.117958 $ 798.28K
PancakeSwap CAKE/BTC 0.000161 41.43 $ 3.07 $ 792.01K
Bonfida FIDA/USDT 0.000019 40.68 $ 0.366115 $ 777.66K
Icon ICX/USDT 0.000015 40.22 $ 0.283547 $ 768.88K
Enjin ENJ/BTC 0.000025 40.14 $ 0.476231 $ 767.49K
Clover Finance CLV/USDT 0.000005 40.14 $ 0.088539 $ 767.31K
CertiK CTK/USDT 0.000041 38.17 $ 0.784746 $ 729.83K
Chainlink LINK/ETH 0.000319 38.06 $ 6.09 $ 727.56K
Polygon MATIC/ETH 0.000024 37.81 $ 0.457516 $ 722.93K
0x ZRX/USDT 0.000015 37.65 $ 0.288839 $ 719.88K
Zerogoki REI/USDT 0.000002 37.29 $ 0.034944 $ 712.95K
Powerledger POWR/USDT 0.000011 36.57 $ 0.218850 $ 699.23K
SuperFarm SUPER/USDT 0.000006 36.11 $ 0.119210 $ 690.38K
Adventure Gold AGLD/USDT 0.000019 35.96 $ 0.369410 $ 687.45K
Vechain VET/BTC 0.000001 35.93 $ 0.021986 $ 686.85K
Bancor BNT/USDT 0.000025 35.84 $ 0.470249 $ 685.16K
Livepeer LPT/USDT 0.000422 35.57 $ 8.07 $ 680.03K
Troy TROY/USDT 0.000000 35.53 $ 0.003376 $ 679.29K
Algorand ALGO/BTC 0.000016 35.51 $ 0.306654 $ 678.87K
Alpha Finance Lab ALPHA/USDT 0.000006 35.25 $ 0.111722 $ 673.90K
Vite VITE/USDT 0.000001 35.06 $ 0.021596 $ 670.25K
Civic CVC/USDT 0.000007 34.30 $ 0.137081 $ 655.67K
Flux FLUX/USDT 0.000022 34.12 $ 0.413340 $ 652.34K
Wing WING/BTC 0.000267 33.43 $ 5.11 $ 639.18K
dYdX DYDX/BTC 0.000081 33.34 $ 1.55 $ 637.39K
Terra Virtua Kolekt TVK/USDT 0.000002 33.13 $ 0.032748 $ 633.30K
Bitcoin Standard Hashrate Token BTCST/USDT 0.000284 33.10 $ 5.42 $ 632.76K
Siacoin SC/USDT 0.000000 32.98 $ 0.003724 $ 630.46K
Highstreet HIGH/USDT 0.000065 32.91 $ 1.25 $ 629.18K
Mainframe MFT/USDT 0.000000 32.39 $ 0.003599 $ 619.19K
Anchor Protocol ANC/BTC 0.000007 32.32 $ 0.140326 $ 617.95K
Chiliz CHZ/BTC 0.000005 32.28 $ 0.098076 $ 617.05K
Golem GLM/BTC 0.000012 32.04 $ 0.236299 $ 612.49K
Perpetual Protocol PERP/BTC 0.000035 31.65 $ 0.669132 $ 605.04K
Eos EOS/BTC 0.000048 31.47 $ 0.925314 $ 601.58K
Ellipsis X EPX/USDT 0.000000 31.19 $ 0.000535 $ 596.21K
Alchemy Pay ACH/USDT 0.000001 30.48 $ 0.011961 $ 582.63K
District0x DNT/USDT 0.000002 30.46 $ 0.045527 $ 582.35K
Flamingo.Finance FLM/BTC 0.000005 30.37 $ 0.100943 $ 580.65K
Unifi Protocol DAO UNFI/BTC 0.000296 30.19 $ 5.66 $ 577.22K
Selfkey KEY/USDT 0.000000 29.72 $ 0.003383 $ 568.17K
Digibyte DGB/USDT 0.000000 29.67 $ 0.009245 $ 567.23K
AS Roma Fan Token ASR/USDT 0.000154 29.66 $ 2.95 $ 567.05K
Gifto GTO/BTC 0.000001 29.62 $ 0.018736 $ 566.29K
Sushi SUSHI/BTC 0.000053 29.48 $ 1.01 $ 563.67K
Marlin POND/USDT 0.000000 29.30 $ 0.009465 $ 560.07K
Zilliqa ZIL/BTC 0.000002 29.01 $ 0.037471 $ 554.58K
Badger DAO BADGER/USDT 0.000156 28.78 $ 2.99 $ 550.29K
Aelf ELF/ETH 0.000010 28.65 $ 0.188104 $ 547.66K
Adex ADX/USDT 0.000007 28.62 $ 0.143371 $ 547.07K
Rendertoken RNDR/BTC 0.000026 28.58 $ 0.504716 $ 546.41K
Dego Finance DEGO/USDT 0.000076 28.50 $ 1.45 $ 544.80K
Stratis STRAX/BTC 0.000035 28.16 $ 0.675249 $ 538.32K
Syscoin SYS/BTC 0.000007 28.12 $ 0.138606 $ 537.64K
Bitshares BTS/USDT 0.000000 28.06 $ 0.009345 $ 536.36K
Lazio Fan Token LAZIO/USDT 0.000111 28.04 $ 2.12 $ 535.99K
Alchemix ALCX/BTC 0.001194 27.95 $ 22.83 $ 534.38K
Melonport MLN/USDT 0.001269 27.40 $ 24.26 $ 523.79K
Fetchai FET/BTC 0.000004 27.34 $ 0.073222 $ 522.73K
Stacks STX/USDT 0.000019 27.31 $ 0.371407 $ 522.15K
Ethereumclassic ETC/BTC 0.000764 27.15 $ 14.61 $ 519.11K
Aion AION/BTC 0.000001 26.43 $ 0.027721 $ 505.37K
Raydium RAY/USDT 0.000035 26.04 $ 0.668931 $ 497.79K
Biconomy BICO/USDT 0.000025 25.97 $ 0.469250 $ 496.56K
Zcash ZEC/BTC 0.002809 25.87 $ 53.70 $ 494.65K
Lisk LSK/USDT 0.000053 25.59 $ 1.01 $ 489.27K
Elrond EGLD/BTC 0.002653 25.28 $ 50.72 $ 483.31K
Alpine F1 Team Fan Token ALPINE/USDT 0.000127 25.03 $ 2.42 $ 478.46K
Frax Share FXS/USDT 0.000251 24.12 $ 4.80 $ 461.06K
Tomochain TOMO/USDT 0.000023 24.08 $ 0.447285 $ 460.32K
Iexec RLC/BTC 0.000053 24.03 $ 1.01 $ 459.36K
Drep DREP/USDT 0.000026 22.95 $ 0.496707 $ 438.68K
Mdex MDX/USDT 0.000004 22.55 $ 0.082269 $ 431.18K
Phala.Network PHA/USDT 0.000005 22.23 $ 0.103435 $ 424.94K
Balancer BAL/USDT 0.000239 22.08 $ 4.56 $ 422.14K
Convex Finance CVX/BTC 0.000209 21.80 $ 4.00 $ 416.70K
Dfi.money YFII/BTC 0.051070 21.56 $ 976.36 $ 412.26K
Gala GALA/BTC 0.000003 21.39 $ 0.052575 $ 409.00K
Hedera Hashgraph HBAR/BTC 0.000003 21.07 $ 0.060987 $ 402.87K
Datacoin DATA/BTC 0.000001 20.61 $ 0.026956 $ 393.99K
Secret SCRT/USDT 0.000048 20.55 $ 0.923525 $ 392.94K
SuperRare RARE/USDT 0.000011 20.05 $ 0.211662 $ 383.23K
MyNeighborAlice ALICE/BTC 0.000115 19.97 $ 2.19 $ 381.84K
Voyager VGX/BTC 0.000013 19.81 $ 0.247005 $ 378.67K
Radicle RAD/USDT 0.000080 19.57 $ 1.54 $ 374.10K
Icon ICX/BTC 0.000015 19.38 $ 0.283521 $ 370.58K
Arweave AR/BTC 0.000583 19.21 $ 11.14 $ 367.27K
Compound COMP/BTC 0.002520 19.04 $ 48.18 $ 364.00K
Pnetwok PNT/BTC 0.000011 18.96 $ 0.212019 $ 362.49K
DeXe DEXE/USDT 0.000132 18.84 $ 2.52 $ 360.09K
Loopring LRC/BTC 0.000020 18.44 $ 0.378920 $ 352.55K
Paris Saint-Germain Fan Token PSG/USDT 0.000314 18.42 $ 6.01 $ 352.21K
Dock DOCK/USDT 0.000001 18.26 $ 0.016484 $ 349.12K
Ftxtoken FTT/ETH 0.001258 18.06 $ 24.04 $ 345.26K
Travala AVA/USDT 0.000030 18.02 $ 0.572086 $ 344.41K
Conflux Network CFX/USDT 0.000002 17.96 $ 0.047624 $ 343.28K
Polymathnetwork POLY/BTC 0.000010 17.33 $ 0.195578 $ 331.30K
Fio protocol FIO/BTC 0.000002 17.23 $ 0.037280 $ 329.38K
Iostoken IOST/BTC 0.000001 17.17 $ 0.013191 $ 328.33K
Yearn.finance YFI/BTC 0.295200 17.07 $ 5,643.65 $ 326.37K
Harvest-Finance FARM/BTC 0.002197 16.94 $ 42.00 $ 323.88K
BakeryToken BAKE/BTC 0.000013 16.88 $ 0.253697 $ 322.66K
Neo NEO/BTC 0.000424 16.80 $ 8.11 $ 321.11K
Litecoin LTC/ETH 0.002613 16.69 $ 49.96 $ 319.11K
Prosper PROS/ETH 0.000008 15.70 $ 0.151768 $ 300.18K
Injective Protocol INJ/BTC 0.000063 15.68 $ 1.20 $ 299.84K
Harmony ONE/BTC 0.000001 15.49 $ 0.016824 $ 296.22K
Wazirx WRX/USDT 0.000011 15.30 $ 0.208667 $ 292.52K
Merit Circle MC/USDT 0.000036 15.20 $ 0.679914 $ 290.67K
Threshold Network Token T/USDT 0.000002 15.20 $ 0.033846 $ 290.60K
Stpt STPT/USDT 0.000002 15.03 $ 0.039187 $ 287.26K
Augur REP/USDT 0.000409 14.97 $ 7.82 $ 286.29K
Forceprotocol FOR/BTC 0.000001 14.94 $ 0.015868 $ 285.53K
Bluzelle BLZ/BTC 0.000005 14.55 $ 0.086796 $ 278.14K
Orchid OXT/USDT 0.000005 14.51 $ 0.102636 $ 277.38K
Lido DAO Token LDO/BTC 0.000025 14.23 $ 0.476804 $ 271.97K
Nkn NKN/USDT 0.000005 13.96 $ 0.086362 $ 266.94K
Aave AAVE/ETH 0.002986 13.85 $ 57.08 $ 264.86K
Irisnet IRIS/BTC 0.000001 13.71 $ 0.016824 $ 262.07K
Bella Protocol BEL/BTC 0.000044 13.65 $ 0.845018 $ 260.94K
Frontier FRONT/BTC 0.000010 13.63 $ 0.194431 $ 260.56K
Mithril MITH/BTC 0.000001 13.58 $ 0.014721 $ 259.60K
QuickSwap QUICK/BTC 0.002816 13.56 $ 53.84 $ 259.18K
Tribe TRIBE/USDT 0.000008 13.53 $ 0.149561 $ 258.64K
Oasis Network ROSE/BTC 0.000003 13.35 $ 0.047986 $ 255.18K
EasyFi V2 EZ/BTC 0.000026 13.33 $ 0.502040 $ 254.86K
Ltonetwork LTO/BTC 0.000004 13.20 $ 0.078193 $ 252.27K
Wax WAXP/BTC 0.000005 13.18 $ 0.091767 $ 252.07K
Illuvium ILV/BTC 0.005730 13.17 $ 109.55 $ 251.85K
Vechain VET/ETH 0.000001 13.04 $ 0.022044 $ 249.33K
Filecoin FIL/BTC 0.000275 13.00 $ 5.26 $ 248.55K
Thetatoken THETA/ETH 0.000062 12.90 $ 1.19 $ 246.59K
Polkastarter POLS/BTC 0.000025 12.77 $ 0.484834 $ 244.18K
Nervosnetwork CKB/USDT 0.000000 12.67 $ 0.003375 $ 242.14K
Pundi X PUNDIX/USDT 0.000020 12.64 $ 0.386383 $ 241.66K
Singularitynet AGIX/BTC 0.000002 12.57 $ 0.038045 $ 240.40K
Kyber KNC/BTC 0.000065 12.56 $ 1.24 $ 240.11K
MANTRA DAO OM/USDT 0.000002 12.46 $ 0.037041 $ 238.13K
Monero XMR/ETH 0.006147 12.40 $ 117.53 $ 237.12K
CertiK CTK/BTC 0.000041 12.25 $ 0.785752 $ 234.14K
Dash DASH/BTC 0.002189 12.02 $ 41.85 $ 229.87K
Wanchain WAN/ETH 0.000010 11.92 $ 0.186524 $ 227.90K
Tokenclub TCT/BTC 0.000000 11.70 $ 0.008985 $ 223.67K
Gas GAS/BTC 0.000134 11.34 $ 2.56 $ 216.86K
Flow (Dapper labs) FLOW/BTC 0.000080 11.34 $ 1.52 $ 216.76K
Chromia CHR/BTC 0.000009 11.15 $ 0.179327 $ 213.16K
Ong ONG/BTC 0.000019 11.08 $ 0.361331 $ 211.91K
Orion protocol ORN/USDT 0.000066 11.08 $ 1.25 $ 211.77K
Cortex CTXC/BTC 0.000006 10.86 $ 0.108017 $ 207.59K
Tokocrypto TKO/USDT 0.000014 10.80 $ 0.272565 $ 206.41K
Ethereum Name Service ENS/BTC 0.000460 10.66 $ 8.79 $ 203.74K
Ftxtoken FTT/BTC 0.001259 10.55 $ 24.07 $ 201.71K
Tornado Cash TORN/BTC 0.001186 10.35 $ 22.66 $ 197.80K
Viberate VIB/BTC 0.000001 10.22 $ 0.011853 $ 195.41K
Ravencoin RVN/BTC 0.000001 10.15 $ 0.022750 $ 193.96K
FC Barcelona Fan Token BAR/USDT 0.000203 10.14 $ 3.88 $ 193.80K
Ark ARK/BTC 0.000022 10.09 $ 0.414097 $ 192.83K
Manchester City Fan Token CITY/USDT 0.000230 9.98 $ 4.39 $ 190.81K
Viberate VIB/ETH 0.000001 9.95 $ 0.011933 $ 190.16K
Iota IOTA/BTC 0.000014 9.93 $ 0.265550 $ 189.90K
Nexo NEXO/BTC 0.000031 9.92 $ 0.589027 $ 189.62K
UniLend UFT/ETH 0.000011 9.77 $ 0.216857 $ 186.81K
Avalanche AVAX/ETH 0.000874 9.69 $ 16.70 $ 185.17K
Measurabledata MDT/BTC 0.000001 9.59 $ 0.024662 $ 183.37K
Juventus Fan Token JUV/USDT 0.000188 9.58 $ 3.59 $ 183.20K
Status SNT/BTC 0.000002 9.53 $ 0.029442 $ 182.25K
ConstitutionDAO PEOPLE/BTC 0.000001 9.51 $ 0.023324 $ 181.89K
Ocean OCEAN/BTC 0.000009 9.39 $ 0.164989 $ 179.45K
Stratis STRAX/ETH 0.000035 9.30 $ 0.675426 $ 177.81K
Axie Infinity AXS/ETH 0.000727 9.06 $ 13.89 $ 173.16K
District0x DNT/BTC 0.000002 8.95 $ 0.045310 $ 171.02K
Apecoin APE/ETH 0.000233 8.92 $ 4.46 $ 170.47K
Bat BAT/BTC 0.000020 8.80 $ 0.390964 $ 168.20K
Bancor BNT/BTC 0.000025 8.77 $ 0.471451 $ 167.72K
Vethor VTHO/USDT 0.000000 8.65 $ 0.001393 $ 165.35K
Wrappedbitcoin WBTC/ETH 0.999333 8.63 $ 19,105 $ 165.00K
Voxies VOXEL/BTC 0.000016 8.41 $ 0.313345 $ 160.82K
Kava KAVA/BTC 0.000090 8.27 $ 1.71 $ 158.12K
Polkadot DOT/ETH 0.000352 8.26 $ 6.74 $ 157.85K
Audius AUDIO/BTC 0.000017 8.22 $ 0.330551 $ 157.15K
Alpaca Finance ALPACA/BTC 0.000011 8.21 $ 0.208578 $ 156.88K
Flux FLUX/BTC 0.000022 8.11 $ 0.413906 $ 155.09K
Quantstamp QSP/BTC 0.000001 8.06 $ 0.021986 $ 154.04K
Nebulas NAS/BTC 0.000003 7.96 $ 0.059648 $ 152.11K
Barnbridge BOND/BTC 0.000148 7.91 $ 2.83 $ 151.28K
Swipe SXP/BTC 0.000020 7.74 $ 0.380067 $ 148.00K
Celernetwork CELR/BTC 0.000001 7.70 $ 0.014147 $ 147.18K
Litentry LIT/BTC 0.000042 7.63 $ 0.812326 $ 145.86K
Verge XVG/ETH 0.000000 7.58 $ 0.003044 $ 144.98K
DIA DIA/BTC 0.000020 7.52 $ 0.375861 $ 143.83K
Bitcoingold BTG/USDT 0.000794 7.48 $ 15.19 $ 142.99K
Serum SRM/BTC 0.000040 7.42 $ 0.764722 $ 141.92K
Aion AION/ETH 0.000001 7.28 $ 0.028079 $ 139.16K
Quant QNT/BTC 0.002936 7.25 $ 56.13 $ 138.59K
Decred DCR/USDT 0.001159 7.20 $ 22.16 $ 137.72K
STEPN GMT/ETH 0.000042 7.10 $ 0.800337 $ 135.79K
Powerledger POWR/BTC 0.000011 7.00 $ 0.219284 $ 133.85K
PowerPool CVP/ETH 0.000015 6.91 $ 0.280681 $ 132.14K
SuperFarm SUPER/BTC 0.000006 6.83 $ 0.118914 $ 130.49K
Kadena KDA/BTC 0.000077 6.74 $ 1.47 $ 128.76K
Highstreet HIGH/BTC 0.000065 6.72 $ 1.25 $ 128.45K
Contentos COS/BTC 0.000000 6.69 $ 0.006309 $ 127.90K
Adex ADX/BTC 0.000008 6.61 $ 0.143385 $ 126.46K
Merit Circle MC/BTC 0.000036 6.56 $ 0.679647 $ 125.44K
Beam BEAM/BTC 0.000006 6.56 $ 0.123120 $ 125.42K
JOE JOE/BTC 0.000014 6.55 $ 0.258667 $ 125.22K
Badger DAO BADGER/BTC 0.000156 6.54 $ 2.98 $ 125.02K
Internet Computer ICP/BTC 0.000272 6.52 $ 5.20 $ 124.66K
Immutable X IMX/BTC 0.000047 6.49 $ 0.893960 $ 124.05K
Moonbeam GLMR/BTC 0.000034 6.38 $ 0.656514 $ 121.92K
Steem STEEM/ETH 0.000011 6.31 $ 0.208115 $ 120.63K
Santos FC Fan Token SANTOS/BTC 0.000191 6.28 $ 3.64 $ 120.05K
Ethereumclassic ETC/ETH 0.000764 6.23 $ 14.61 $ 119.14K
Terra Virtua Kolekt TVK/BTC 0.000002 6.18 $ 0.032692 $ 118.11K
OMG Network OMG/BTC 0.000094 6.16 $ 1.80 $ 117.82K
Auto AUTO/BTC 0.014330 6.16 $ 273.96 $ 117.73K
Stacks STX/BTC 0.000019 6.12 $ 0.372420 $ 117.09K
Coti COTI/BTC 0.000005 6.01 $ 0.089472 $ 114.90K
SuperRare RARE/BUSD 0.000011 5.97 $ 0.211662 $ 114.14K
Vite VITE/BTC 0.000001 5.87 $ 0.021603 $ 112.29K
Fantom FTM/ETH 0.000013 5.86 $ 0.252666 $ 111.99K
Venus XVS/BTC 0.000249 5.78 $ 4.76 $ 110.49K
Steem STEEM/USDT 0.000011 5.74 $ 0.207169 $ 109.65K
Klaytn KLAY/BTC 0.000012 5.72 $ 0.231520 $ 109.28K
Nebulas NAS/ETH 0.000003 5.67 $ 0.059686 $ 108.47K
Helium HNT/BTC 0.000475 5.67 $ 9.08 $ 108.35K
Ren REN/BTC 0.000006 5.66 $ 0.121591 $ 108.16K
Idex IDEX/BTC 0.000003 5.59 $ 0.063472 $ 106.81K
Neblio NEBL/BTC 0.000011 5.58 $ 0.219666 $ 106.75K
Radicle RAD/BTC 0.000080 5.57 $ 1.54 $ 106.45K
Gochain GO/BTC 0.000000 5.54 $ 0.008794 $ 105.88K
Iexec RLC/ETH 0.000053 5.36 $ 1.02 $ 102.51K
Acala ACA/BTC 0.000012 5.36 $ 0.226549 $ 102.47K
The Graph GRT/BTC 0.000005 5.36 $ 0.092340 $ 102.44K
Multichain MULTI/BTC 0.000193 5.34 $ 3.68 $ 102.10K
Conflux Network CFX/BTC 0.000003 5.30 $ 0.047795 $ 101.24K
Wootrade WOO/BTC 0.000008 5.28 $ 0.158680 $ 101.01K
Ankrnetwork ANKR/BTC 0.000001 5.20 $ 0.027148 $ 99.49K
Clover Finance CLV/BTC 0.000005 5.16 $ 0.088517 $ 98.61K
Smooth Love Potion SLP/ETH 0.000000 5.13 $ 0.003707 $ 98.07K
Hive HIVE/BTC 0.000022 5.08 $ 0.429391 $ 97.15K
Gnosis GNO/USDT 0.005687 4.98 $ 108.73 $ 95.17K
League of Kingdoms LOKA/BTC 0.000028 4.96 $ 0.527849 $ 94.86K
Iotex IOTX/BTC 0.000001 4.86 $ 0.024662 $ 92.85K
Mines of Dalarnia DAR/BTC 0.000015 4.77 $ 0.294800 $ 91.26K
Optimism OP/BTC 0.000027 4.75 $ 0.521732 $ 90.79K
MobileCoin MOB/USDT 0.000056 4.72 $ 1.06 $ 90.26K
Dock DOCK/BTC 0.000001 4.71 $ 0.016442 $ 90.12K
Tellor TRB/BTC 0.000563 4.68 $ 10.76 $ 89.49K
1inch 1INCH/BTC 0.000032 4.67 $ 0.615028 $ 89.32K
Wabi WABI/BTC 0.000002 4.67 $ 0.035177 $ 89.19K
Horizen ZEN/BTC 0.000712 4.60 $ 13.61 $ 87.95K
Alien Worlds TLM/BTC 0.000001 4.59 $ 0.023898 $ 87.76K
Loomnetwork LOOM/BTC 0.000002 4.53 $ 0.039383 $ 86.57K
Phala.Network PHA/BTC 0.000005 4.50 $ 0.103429 $ 86.09K
Ardor ARDR/USDT 0.000005 4.47 $ 0.099241 $ 85.37K
Tranchess CHESS/BTC 0.000015 4.43 $ 0.284859 $ 84.76K
EasyFi V2 EZ/ETH 0.000026 4.41 $ 0.502383 $ 84.35K
Project Galaxy GAL/BTC 0.000144 4.41 $ 2.76 $ 84.27K
Stellarlumens XLM/ETH 0.000006 4.39 $ 0.107428 $ 83.84K
DODO DODO/BTC 0.000006 4.34 $ 0.120253 $ 82.98K
Bitcoingold BTG/BTC 0.000795 4.31 $ 15.20 $ 82.38K
Cosmos ATOM/ETH 0.000420 4.26 $ 8.04 $ 81.47K
Decred DCR/BTC 0.001160 4.24 $ 22.18 $ 81.08K
DeXe DEXE/ETH 0.000132 4.03 $ 2.52 $ 77.03K
Travala AVA/BTC 0.000030 3.95 $ 0.571056 $ 75.45K
Kusama KSM/BTC 0.002566 3.94 $ 49.06 $ 75.26K
Ontology ONT/BTC 0.000012 3.88 $ 0.231137 $ 74.25K
Digibyte DGB/BTC 0.000000 3.88 $ 0.009368 $ 74.18K
Sonm SNM/BTC 0.000003 3.88 $ 0.051236 $ 74.14K
Aergro AERGO/BTC 0.000006 3.83 $ 0.123694 $ 73.31K
Alpine F1 Team Fan Token ALPINE/BTC 0.000127 3.83 $ 2.42 $ 73.23K
Bonfida FIDA/BTC 0.000019 3.81 $ 0.366875 $ 72.76K
Cartesi CTSI/BTC 0.000008 3.74 $ 0.145680 $ 71.53K
Oasis Network ROSE/ETH 0.000003 3.74 $ 0.047921 $ 71.42K
FC Porto PORTO/BTC 0.000093 3.65 $ 1.77 $ 69.75K
Ontology ONT/ETH 0.000012 3.62 $ 0.231286 $ 69.18K
Qtum QTUM/BTC 0.000145 3.57 $ 2.77 $ 68.19K
Dusk network DUSK/BTC 0.000006 3.52 $ 0.110885 $ 67.28K
Mirror Protocol MIR/BTC 0.000009 3.49 $ 0.178945 $ 66.77K
Decentraland MANA/ETH 0.000044 3.47 $ 0.832881 $ 66.38K
Zerogoki REI/ETH 0.000002 3.47 $ 0.034946 $ 66.26K
Groestlcoin GRS/BTC 0.000018 3.45 $ 0.335331 $ 66.05K
Trust Wallet Token TWT/BTC 0.000038 3.45 $ 0.733560 $ 65.98K
Yield Guild Games YGG/BTC 0.000032 3.44 $ 0.619042 $ 65.73K
Voyager VGX/ETH 0.000013 3.40 $ 0.245399 $ 64.92K
Beta Finance BETA/BTC 0.000005 3.38 $ 0.095781 $ 64.60K
Airswap AST/BTC 0.000004 3.36 $ 0.071502 $ 64.25K
Celo CELO/BTC 0.000045 3.27 $ 0.852856 $ 62.56K
Eos EOS/ETH 0.000048 3.25 $ 0.925774 $ 62.08K
Waves WAVES/ETH 0.000270 3.16 $ 5.17 $ 60.47K
Adventure Gold AGLD/BTC 0.000019 3.16 $ 0.370317 $ 60.38K
Stormx STMX/BTC 0.000000 3.15 $ 0.006882 $ 60.25K
Storj STORJ/BTC 0.000033 3.15 $ 0.627263 $ 60.22K
Golem GLM/ETH 0.000012 3.14 $ 0.237710 $ 60.01K
Arpa chain ARPA/BTC 0.000002 3.07 $ 0.036898 $ 58.60K
Mdex MDX/BTC 0.000004 3.05 $ 0.082590 $ 58.39K
Stafi FIS/BTC 0.000016 3.00 $ 0.314683 $ 57.34K
Lisk LSK/BTC 0.000053 2.95 $ 1.01 $ 56.46K
Curve DAO Token CRV/ETH 0.000043 2.92 $ 0.818347 $ 55.75K
SSV Network SSV/BTC 0.000209 2.89 $ 4.00 $ 55.31K
Aragon ANT/BTC 0.000082 2.89 $ 1.57 $ 55.28K
BinaryX BNX/BTC 0.006023 2.88 $ 115.15 $ 55.11K
SSV Network SSV/ETH 0.000208 2.85 $ 3.98 $ 54.55K
PIVX PIVX/BTC 0.000006 2.76 $ 0.112796 $ 52.72K
0x ZRX/BTC 0.000015 2.75 $ 0.288683 $ 52.66K
OG Fan Token OG/BTC 0.000170 2.72 $ 3.25 $ 51.96K
Bandprotocol BAND/BTC 0.000066 2.69 $ 1.27 $ 51.51K
Funfair FUN/USDT 0.000000 2.69 $ 0.007418 $ 51.46K
Tokocrypto TKO/BTC 0.000014 2.68 $ 0.272241 $ 51.22K
Bread BRD/ETH 0.000003 2.68 $ 0.054125 $ 51.18K
AS Roma Fan Token ASR/BTC 0.000155 2.66 $ 2.96 $ 50.87K
Secret SCRT/BTC 0.000048 2.66 $ 0.925887 $ 50.86K
Metal MTL/BTC 0.000065 2.66 $ 1.24 $ 50.83K
Dent DENT/ETH 0.000000 2.62 $ 0.000843 $ 50.14K
Automata ATA/BTC 0.000008 2.58 $ 0.160974 $ 49.40K
Adex ADX/ETH 0.000008 2.58 $ 0.143553 $ 49.28K
Datacoin DATA/ETH 0.000001 2.54 $ 0.026878 $ 48.64K
Maker MKR/BTC 0.046440 2.44 $ 887.84 $ 46.56K
Riftoken RIF/USDT 0.000003 2.43 $ 0.048722 $ 46.51K
Alchemy Pay ACH/BTC 0.000001 2.43 $ 0.011853 $ 46.47K
Selfkey KEY/ETH 0.000000 2.42 $ 0.003391 $ 46.23K
Kyber KNC/ETH 0.000065 2.35 $ 1.23 $ 44.97K
Loopring LRC/ETH 0.000020 2.26 $ 0.378851 $ 43.25K
Harmony ONE/ETH 0.000001 2.20 $ 0.016894 $ 42.11K
NEAR Protocol NEAR/ETH 0.000170 2.20 $ 3.24 $ 41.98K
Bitcoin Standard Hashrate Token BTCST/BTC 0.000284 2.18 $ 5.43 $ 41.60K
Orchid OXT/BTC 0.000005 2.15 $ 0.103046 $ 41.17K
Zilliqa ZIL/ETH 0.000002 2.15 $ 0.037610 $ 41.11K
Ambrosus AMB/BTC 0.000000 2.13 $ 0.006500 $ 40.71K
Neo NEO/ETH 0.000424 2.12 $ 8.11 $ 40.51K
Status SNT/ETH 0.000002 2.10 $ 0.029300 $ 40.17K
Augur REP/BTC 0.000408 2.10 $ 7.80 $ 40.16K
Coin98 C98/BTC 0.000024 2.06 $ 0.466863 $ 39.43K
Just JST/BTC 0.000001 2.06 $ 0.027912 $ 39.39K
Bread BRD/BTC 0.000003 2.02 $ 0.054104 $ 38.54K
Qlcchain QLC/BTC 0.000000 1.96 $ 0.005353 $ 37.56K
Bancor BNT/ETH 0.000025 1.87 $ 0.471840 $ 35.72K
Mina Protocol MINA/BTC 0.000032 1.87 $ 0.610057 $ 35.69K
Sandbox SAND/ETH 0.000055 1.85 $ 1.06 $ 35.38K
Elrond EGLD/ETH 0.002654 1.78 $ 50.73 $ 34.07K
Nexus NXS/BTC 0.000007 1.74 $ 0.136312 $ 33.26K
Livepeer LPT/BTC 0.000423 1.72 $ 8.09 $ 32.83K
Moeda MDA/BTC 0.000007 1.70 $ 0.132679 $ 32.55K
QiSwap QI/BTC 0.000001 1.67 $ 0.014530 $ 31.98K
Dego Finance DEGO/BTC 0.000076 1.65 $ 1.45 $ 31.55K
Frax Share FXS/BTC 0.000251 1.65 $ 4.79 $ 31.45K
Secret SCRT/ETH 0.000048 1.64 $ 0.923457 $ 31.31K
Drep DREP/BTC 0.000026 1.62 $ 0.500511 $ 30.97K
SKALE Network SKL/BTC 0.000002 1.59 $ 0.044163 $ 30.40K
Bluzelle BLZ/ETH 0.000005 1.53 $ 0.086880 $ 29.32K
FC Barcelona Fan Token BAR/BTC 0.000204 1.47 $ 3.89 $ 28.14K
Melonport MLN/BTC 0.001275 1.47 $ 24.38 $ 28.10K
Wazirx WRX/BTC 0.000011 1.40 $ 0.208578 $ 26.70K
SuperRare RARE/BTC 0.000011 1.34 $ 0.211828 $ 25.52K
Mines of Dalarnia DAR/ETH 0.000015 1.32 $ 0.295848 $ 25.19K
Ardor ARDR/BTC 0.000005 1.30 $ 0.099796 $ 24.80K
Tezos XTZ/ETH 0.000076 1.29 $ 1.46 $ 24.75K
Balancer BAL/BTC 0.000238 1.29 $ 4.56 $ 24.68K
Bitshares BTS/BTC 0.000000 1.28 $ 0.009177 $ 24.48K
Ooki OOKI/ETH 0.000000 1.23 $ 0.004044 $ 23.55K
Quarkchain QKC/ETH 0.000001 1.21 $ 0.009974 $ 23.17K
Iotex IOTX/ETH 0.000001 1.18 $ 0.024708 $ 22.51K
Lisk LSK/ETH 0.000053 1.16 $ 1.01 $ 22.18K
Alpha Finance Lab ALPHA/BTC 0.000006 1.16 $ 0.111649 $ 22.18K
Quarkchain QKC/BTC 0.000001 1.14 $ 0.010133 $ 21.76K
MOBOX MBOX/BTC 0.000029 1.12 $ 0.558438 $ 21.35K
Loomnetwork LOOM/ETH 0.000002 1.11 $ 0.039643 $ 21.26K
Steem STEEM/BTC 0.000011 1.10 $ 0.208004 $ 21.08K
Juventus Fan Token JUV/BTC 0.000188 1.10 $ 3.60 $ 21.03K
MANTRA DAO OM/BTC 0.000002 1.10 $ 0.036898 $ 20.97K
Horizen ZEN/ETH 0.000712 1.08 $ 13.61 $ 20.65K
Paris Saint-Germain Fan Token PSG/BTC 0.000315 1.07 $ 6.03 $ 20.46K
Gitcoin GTC/BTC 0.000131 1.06 $ 2.50 $ 20.32K
Internet Computer ICP/ETH 0.000272 1.06 $ 5.20 $ 20.22K
Linear LINA/BTC 0.000000 1.05 $ 0.008030 $ 20.03K
Biswap BSW/ETH 0.000016 1.03 $ 0.312594 $ 19.72K
Nkn NKN/BTC 0.000005 1.01 $ 0.086031 $ 19.25K
Biconomy BICO/BTC 0.000025 1.00 $ 0.470304 $ 19.21K
Uniswap UNI/ETH 0.000248 1.00 $ 4.75 $ 19.20K
Tribe TRIBE/BTC 0.000008 0.99 $ 0.149694 $ 18.88K
Pundi X PUNDIX/ETH 0.000020 0.94 $ 0.385687 $ 18.05K
Riftoken RIF/BTC 0.000003 0.94 $ 0.048560 $ 18.02K
Holotoken HOT/ETH 0.000000 0.93 $ 0.002043 $ 17.82K
Synthetixnetwork SNX/ETH 0.000132 0.92 $ 2.52 $ 17.57K
Civic CVC/BTC 0.000007 0.91 $ 0.137268 $ 17.42K
Marlin POND/BTC 0.000000 0.89 $ 0.009368 $ 17.00K
Lazio Fan Token LAZIO/BTC 0.000110 0.87 $ 2.11 $ 16.70K
Kusama KSM/ETH 0.002560 0.86 $ 48.94 $ 16.37K
Openanx OAX/BTC 0.000002 0.82 $ 0.039192 $ 15.75K
Kava KAVA/ETH 0.000090 0.81 $ 1.71 $ 15.47K
Manchester City Fan Token CITY/BTC 0.000229 0.75 $ 4.39 $ 14.31K
MobileCoin MOB/BTC 0.000056 0.74 $ 1.07 $ 14.16K
Zcash ZEC/ETH 0.002803 0.72 $ 53.59 $ 13.79K
Bat BAT/ETH 0.000020 0.72 $ 0.390953 $ 13.70K
Orion protocol ORN/BTC 0.000066 0.69 $ 1.25 $ 13.20K
Project Galaxy GAL/ETH 0.000143 0.68 $ 2.74 $ 12.95K
Funfair FUN/ETH 0.000000 0.68 $ 0.007415 $ 12.95K
Mainframe MFT/ETH 0.000000 0.67 $ 0.003602 $ 12.82K
Chromia CHR/ETH 0.000009 0.67 $ 0.178941 $ 12.74K
Jasmy JASMY/ETH 0.000000 0.65 $ 0.009310 $ 12.50K
Siacoin SC/ETH 0.000000 0.58 $ 0.003728 $ 11.17K
Celernetwork CELR/ETH 0.000001 0.56 $ 0.014334 $ 10.61K
Tomochain TOMO/BTC 0.000023 0.53 $ 0.447171 $ 10.19K
SafePal SFP/BTC 0.000018 0.50 $ 0.337242 $ 9.65K
Voxies VOXEL/ETH 0.000016 0.49 $ 0.314595 $ 9.30K
Metal MTL/ETH 0.000065 0.48 $ 1.24 $ 9.26K
0x ZRX/ETH 0.000015 0.44 $ 0.289528 $ 8.40K
The Graph GRT/ETH 0.000005 0.42 $ 0.092261 $ 8.09K
Stpt STPT/BTC 0.000002 0.41 $ 0.039383 $ 7.77K
Powerledger POWR/ETH 0.000011 0.40 $ 0.219279 $ 7.62K
Stormx STMX/ETH 0.000000 0.39 $ 0.006941 $ 7.54K
Qtum QTUM/ETH 0.000145 0.39 $ 2.77 $ 7.46K
Iostoken IOST/ETH 0.000001 0.37 $ 0.013292 $ 7.03K
Enjin ENJ/ETH 0.000025 0.36 $ 0.476158 $ 6.80K
Dash DASH/ETH 0.002189 0.34 $ 41.85 $ 6.49K
OMG Network OMG/ETH 0.000094 0.28 $ 1.80 $ 5.33K
Beta Finance BETA/ETH 0.000005 0.23 $ 0.095948 $ 4.48K
Icon ICX/ETH 0.000015 0.22 $ 0.283525 $ 4.16K
Gxchain GXS/ETH 0.000046 0.00 $ 0.872987 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.089074 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.030612 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.049898 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.008628 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.258285 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 75.15 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 180.62 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.354640 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.013574 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.005544 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.002485 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.002868 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.278525 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.014147 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.085458 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.004397 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.052001 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.280501 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.026268 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.166744 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.222263 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.065272 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 49.47 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.009177 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.145488 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.275362 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.060604 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.060692 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.342595 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 0.874460 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.005353 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000382 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001529 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001147 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.029982 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.006118 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.002565 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.317983 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.163842 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001338 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.005861 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.010515 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.008030 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.171415 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.20 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.130194 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.20 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000956 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000165 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.007838 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.005162 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.127103 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.045990 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.159445 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.382361 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.370391 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 560.73 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 74.85 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000956 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001245 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.20 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.003250 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.032118 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.006703 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000574 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.286472 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 0.933252 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.003441 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 0.878109 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.088517 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.088285 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002294 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 83.91 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.090662 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.002677 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.387435 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.020493 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003059 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 1.81 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.095399 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.095695 $ 0.00
EASY/ETH 0.000306 0.00 $ 5.84 $ 0.00
EASY/BTC 0.000293 0.00 $ 5.59 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.236349 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.237064 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.273770 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.271784 $ 0.00
RAMP RAMP/USDT 0.000003 0.00 $ 0.052443 $ 0.00
RAMP RAMP/BTC 0.000003 0.00 $ 0.052383 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 107.52 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002294 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 4.97 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 4.96 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.26 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 44.75 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000765 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001529 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000191 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.008009 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 7.11 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.346534 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.002868 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 12.85 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.005927 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 13.59 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 7.24 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 7.26 $ 0.00
총 volume 193.86K $ 3.70B
Market 쌍/짝 가격 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,128 $ 19,192 0.004159 $ 7.36B $ 83.07B $ 1.81B
Ethereum ETHUSDT $ 1,053.65 $ 1,061.88 -0.014202 $ 3.71B $ 43.94B $ 930.95M
Solana SOLUSDT $ 32.84 $ 32.95 -0.016051 $ 572.24M $ 8.42B $ 88.36M
Unifi-protocol-dao UNFIUSDT $ 5.66 $ 5.74 0.008142 $ 505.34M $ 2.41B $ 16.83M
Stepn GMTUSDT $ 0.799600 $ 0.807100 -0.033378 $ 411.69M $ 6.68B $ 74.46M
Originprotocol OGNUSDT $ 0.335800 $ 0.310000 -0.471617 $ 368.84M $ 592.69M $ 39.62M
Binancecoin BNBUSDT $ 216.88 $ 217.13 -0.027490 $ 277.73M $ 2.84B $ 114.29M
Avalanche AVAXUSDT $ 16.69 $ 16.30 -0.033698 $ 252.71M $ 3.42B $ 51.63M
Cardano ADAUSDT $ 0.449400 $ 0.450640 -0.014130 $ 246.70M $ 2.85B $ 69.04M
Maticnetwork MATICUSDT $ 0.457800 $ 0.462820 -0.000313 $ 242.73M $ 2.95B $ 49.44M
Ripple XRPUSDT $ 0.318200 $ 0.318000 -0.005396 $ 233.62M $ 1.85B $ 79.31M
Apecoin APEUSDT $ 4.46 $ 4.56 -0.023618 $ 225.40M $ 4.05B $ 33.74M
Iexec RLCUSDT $ 1.02 $ 1.06 0.010000 $ 214.59M $ 3.19B $ 14.05M
Dydx DYDXUSDT $ 1.55 $ 1.52 -0.021136 $ 208.25M $ 379.62M $ 22.59M
Synthetixnetwork SNXUSDT $ 2.54 $ 2.63 -0.027638 $ 194.35M $ 882.38M $ 20.92M
The sandbox SANDUSDT $ 1.06 $ 1.04 -0.012098 $ 180.29M $ 2.94B $ 34.90M
Dotcoin DOTUSDT $ 6.73 $ 6.76 -0.035253 $ 154.54M $ 1.51B $ 102.57M
Tron TRXUSDT $ 0.065870 $ 0.064930 -0.048378 $ 151.70M $ 988.51M $ 73.99M
Dogecoin DOGEUSDT $ 0.066320 $ 0.066575 0.010000 $ 147.96M $ 2.94B $ 40.03M
Fantom FTMUSDT $ 0.253200 $ 0.253280 0.001936 $ 146.34M $ 1.32B $ 26.59M
Api3 API3USDT $ 2.03 $ 2.03 -0.306951 $ 141.98M $ 331.77M $ 9.97M
Flamingo-finance FLMUSDT $ 0.101100 $ 0.104800 0.000409 $ 138.00M $ 188.94M $ 7.38M
Cosmos ATOMUSDT $ 8.04 $ 8.06 -0.024001 $ 134.50M $ 1.20B $ 26.39M
Chainlink LINKUSDT $ 6.09 $ 6.12 -0.002298 $ 129.44M $ 1.78B $ 38.42M
Waves WAVESUSDT $ 5.17 $ 5.13 -0.014722 $ 125.81M $ 1.74B $ 23.35M
Nem XEMUSDT $ 0.040800 $ 0.043400 0.007157 $ 125.41M $ 335.12M $ 8.88M
Near-protocol NEARUSDT $ 3.24 $ 3.27 -0.010956 $ 123.38M $ 1.82B $ 36.05M
Curve-dao-token CRVUSDT $ 0.818000 $ 0.788000 -0.011655 $ 119.69M $ 681.08M $ 18.89M
Arweave ARUSDT $ 11.15 $ 11.14 0.009450 $ 115.22M $ 309.26M $ 12.13M
Thetatoken THETAUSDT $ 1.20 $ 1.20 -0.003430 $ 110.26M $ 454.07M $ 15.01M
Litecoin LTCUSDT $ 49.99 $ 50.32 -0.001388 $ 105.38M $ 1.07B $ 25.36M
Axie-infinity AXSUSDT $ 13.87 $ 14.02 -0.018893 $ 93.52M $ 1.10B $ 33.81M
Thorchain RUNEUSDT $ 1.99 $ 1.91 -0.001856 $ 86.91M $ 508.54M $ 19.87M
Gala GALAUSDT $ 0.052460 $ 0.052440 0.004707 $ 81.42M $ 992.86M $ 18.62M
Aave AAVEUSDT $ 56.97 $ 56.78 0.003960 $ 76.74M $ 598.61M $ 14.26M
Compound COMPUSDT $ 48.15 $ 48.69 -0.012491 $ 74.09M $ 415.55M $ 9.94M
Constitutiondao PEOPLEUSDT $ 0.023240 $ 0.023210 0.010000 $ 68.10M $ 823.14M $ 11.00M
Bitcoincash BCHUSDT $ 103.08 $ 103.80 -0.026490 $ 67.17M $ 1.00B $ 41.09M
Decentraland MANAUSDT $ 0.832000 $ 0.829100 -0.000085 $ 60.42M $ 987.19M $ 17.73M
Eos EOSUSDT $ 0.927000 $ 0.930000 0.010000 $ 55.44M $ 627.21M $ 22.35M
Yearnfinance YFIUSDT $ 5,644.00 $ 5,691.70 -0.009073 $ 53.88M $ 500.49M $ 7.22M
Internet-computer ICPUSDT $ 6.44 $ 6.54 0.010000 $ 53.02M $ 353.84M $ 0.00
Bella-protocol BELUSDT $ 0.844800 $ 0.838180 -0.009626 $ 52.66M $ 813.63M $ 7.00M
Ethereumclassic ETCUSDT $ 14.59 $ 14.63 -0.005347 $ 51.82M $ 887.67M $ 17.16M
Bluzelle BLZUSDT $ 0.086920 $ 0.087110 -0.005574 $ 48.06M $ 183.26M $ 3.59M
Tezos XTZUSDT $ 1.46 $ 1.44 0.006826 $ 44.44M $ 596.64M $ 11.54M
Uniswap UNIUSDT $ 4.77 $ 4.83 0.010000 $ 44.34M $ 513.59M $ 18.46M
Filecoin FILUSDT $ 5.28 $ 5.27 -0.007962 $ 42.99M $ 494.83M $ 20.07M
Reserverights RSRUSDT $ 0.006814 $ 0.006961 -0.104396 $ 42.96M $ 732.66M $ 10.58M
Sushi SUSHIUSDT $ 1.01 $ 0.991900 0.010000 $ 41.93M $ 270.19M $ 9.50M
Litentry LITUSDT $ 0.814000 $ 0.816000 0.010000 $ 41.85M $ 779.97M $ 8.52M
Ethereum-name-service ENSUSDT $ 8.80 $ 8.84 -0.016554 $ 41.40M $ 221.57M $ 10.49M
Bakerytoken BAKEUSDT $ 0.254100 $ 0.242500 0.010000 $ 38.37M $ 261.95M $ 4.85M
Zilliqa ZILUSDT $ 0.037600 $ 0.038230 0.010000 $ 37.78M $ 641.29M $ 11.21M
Algorand ALGOUSDT $ 0.306600 $ 0.306300 -0.000049 $ 37.49M $ 392.11M $ 8.52M
Storj STORJUSDT $ 0.627000 $ 0.640800 -0.031853 $ 37.40M $ 819.69M $ 9.20M
Chiliz CHZUSDT $ 0.098020 $ 0.098510 0.006052 $ 37.14M $ 769.37M $ 7.46M
Tellor TRBUSDT $ 10.77 $ 10.52 0.010000 $ 35.56M $ 158.52M $ 3.34M
Onplanet OPUSDT $ 0.521300 $ 0.521638 -0.000587 $ 34.91M $ 818.45M $ 10.50M
Kava KAVAUSDT $ 1.71 $ 1.76 -0.013257 $ 32.91M $ 673.42M $ 6.26M
Elrond EGLDUSDT $ 50.77 $ 50.51 -0.008911 $ 32.00M $ 372.66M $ 11.54M
Bat BATUSDT $ 0.391300 $ 0.393400 0.008734 $ 31.10M $ 298.58M $ 7.34M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.62M $ 204.33M $ 0.00
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.86M $ 192.62M $ 0.00
Harmony ONEUSDT $ 0.016880 $ 0.016900 -0.033831 $ 28.60M $ 450.85M $ 8.16M
Monero XMRUSDT $ 117.59 $ 115.95 -0.002160 $ 27.78M $ 340.51M $ 11.08M
Vechain VETUSDT $ 0.022050 $ 0.022261 -0.000006 $ 26.34M $ 281.19M $ 7.95M
Immutable-x IMXUSDT $ 0.894600 $ 0.897800 0.010000 $ 26.01M $ 510.87M $ 7.51M
Zcash ZECUSDT $ 53.70 $ 53.75 0.000960 $ 25.50M $ 284.00M $ 9.08M
Galatasaray-fan-token GALUSDT $ 2.75 $ 2.75 0.003435 $ 23.61M $ 491.65M $ 6.73M
Metal MTLUSDT $ 1.24 $ 1.24 -0.027056 $ 23.56M $ 208.75M $ 5.40M
Mask-network MASKUSDT $ 1.46 $ 1.47 0.006127 $ 23.20M $ 271.59M $ 4.33M
Myneighboralice ALICEUSDT $ 2.19 $ 2.20 0.006244 $ 22.99M $ 394.01M $ 6.69M
Stellarlumens XLMUSDT $ 0.107640 $ 0.107990 -0.025630 $ 21.57M $ 234.21M $ 14.16M
The-graph GRTUSDT $ 0.092230 $ 0.092750 0.010000 $ 20.98M $ 222.82M $ 6.82M
1inch 1INCHUSDT $ 0.615200 $ 0.619600 0.002303 $ 20.92M $ 637.51M $ 9.47M
Enjin ENJUSDT $ 0.475800 $ 0.473240 0.010000 $ 20.52M $ 371.57M $ 6.28M
Kyber KNCUSDT $ 1.24 $ 1.23 -0.020422 $ 18.98M $ 261.05M $ 7.03M
Binaryx BNXUSDT $ 115.32 $ 116.20 0.010000 $ 18.76M $ 132.80M $ 10.68M
Iostoken IOSTUSDT $ 0.013301 $ 0.013419 -0.022402 $ 18.64M $ 106.99M $ 4.43M
Wootrade WOOUSDT $ 0.158870 $ 0.155490 -0.019004 $ 18.31M $ 253.71M $ 2.21M
Ocean OCEANUSDT $ 0.164950 $ 0.166500 0.010000 $ 16.74M $ 220.88M $ 3.43M
Serum SRMUSDT $ 0.766000 $ 0.766400 0.000543 $ 16.32M $ 254.75M $ 6.39M
Neo NEOUSDT $ 8.11 $ 8.18 -0.034320 $ 16.23M $ 160.94M $ 6.77M
Oasis-network ROSEUSDT $ 0.047940 $ 0.047520 0.001752 $ 16.04M $ 158.35M $ 3.30M
Maker MKRUSDT $ 887.80 $ 893.24 0.010000 $ 15.53M $ 165.48M $ 6.73M
Helium HNTUSDT $ 9.13 $ 9.06 -0.023031 $ 15.41M $ 192.28M $ 7.01M
Game GTCUSDT $ 2.51 $ 2.52 0.010000 $ 15.21M $ 238.40M $ 3.74M
Chromia CHRUSDT $ 0.179000 $ 0.178100 -0.003245 $ 15.09M $ 158.70M $ 4.35M
Flow-dapper-labs FLOWUSDT $ 1.52 $ 1.53 -0.027767 $ 14.61M $ 195.50M $ 3.97M
Swipe SXPUSDT $ 0.380400 $ 0.381400 0.002259 $ 14.56M $ 232.31M $ 5.35M
0x ZRXUSDT $ 0.289100 $ 0.293500 -0.000268 $ 14.14M $ 422.02M $ 4.54M
Skale-network SKLUSDT $ 0.044270 $ 0.044370 -0.009582 $ 13.76M $ 124.26M $ 3.39M
Celernetwork CELRUSDT $ 0.014270 $ 0.014340 -0.000631 $ 13.64M $ 129.46M $ 2.90M
Audius AUDIOUSDT $ 0.331000 $ 0.338100 -0.003706 $ 13.54M $ 234.54M $ 3.63M
Stormx STMXUSDT $ 0.006940 $ 0.007040 0.010000 $ 13.40M $ 270.18M $ 2.82M
Cryptyk CTKUSDT $ 0.785600 $ 0.795020 0.010000 $ 13.36M $ 176.45M $ 3.28M
Ren RENUSDT $ 0.121300 $ 0.116600 0.010000 $ 13.25M $ 209.54M $ 3.23M
Loopring LRCUSDT $ 0.378500 $ 0.377250 -0.000832 $ 12.99M $ 171.18M $ 5.66M
Dent DENTUSDT $ 0.000844 $ 0.000845 -0.009187 $ 12.95M $ 132.69M $ 2.59M
Coin98 C98USDT $ 0.467600 $ 0.467700 -0.011387 $ 12.76M $ 120.36M $ 3.90M
Dash DASHUSDT $ 41.90 $ 42.29 0.010000 $ 12.49M $ 143.78M $ 4.78M
Linear LINAUSDT $ 0.007960 $ 0.007960 -0.025763 $ 11.92M $ 152.77M $ 2.68M
Kusama KSMUSDT $ 49.02 $ 48.73 -0.023303 $ 11.90M $ 148.78M $ 5.23M
Omisego OMGUSDT $ 1.80 $ 1.79 0.010000 $ 11.86M $ 162.91M $ 6.65M
Ftxtoken FTTUSDT $ 24.06 $ 24.11 -0.038146 $ 11.74M $ 143.09M $ 6.69M
Ontology ONTUSDT $ 0.231100 $ 0.234100 -0.001564 $ 11.27M $ 157.75M $ 3.82M