Bitmex
Updated
07-07-2022 04:45:00
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 8.23B
$ 63.46B
$ 323.76B
$ 2.80B
$ 8.22B
$ 63.18B
$ 315.30B
$ 2.64B
$ 12.69M
$ 277.67M
$ 8.46B
$ 151.73M
Total markets
0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 07-07-2022 04:45:00
|
Market |
쌍/짝 |
가격 BTC |
24 양 BTC |
Calc 가격 |
Calc 24 양 |
총 volume |
0.00 |
|
$ 0.00 |
|
Market |
쌍/짝 |
가격 |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 20,373 |
$ 20,250 |
0.010000 |
$ 4.84B |
$ 37.86B |
$ 549.38M |
|
Ethereum |
ETHUSDT |
$ 1,168.55 |
$ 1,153.31 |
-0.013500 |
$ 1.16B |
$ 618.50M |
$ 510.73M |
|
Litecoin |
LTCUSDT |
$ 49.96 |
$ 50.04 |
0.010000 |
$ 758.80M |
$ 4.70B |
$ 46.02M |
|
Bitcoin |
XBTUSD |
$ 20,342 |
$ 20,234 |
0.009900 |
$ 395.88M |
$ 3.56B |
$ 266.33M |
|
Dogecoin |
DOGEUSDT |
$ 0.068380 |
$ 0.067957 |
-0.007100 |
$ 285.96M |
$ 2.00B |
$ 27.22M |
|
Bitcoin |
XBT_USDT |
$ 20,376 |
$ 20,225 |
n/a |
$ 204.44M |
$ 37.86B |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 5.12 |
$ 4.96 |
n/a |
$ 129.15M |
$ 179.19M |
$ 0.00 |
|
Ethereum |
ETHUSD |
$ 1,170.70 |
$ 1,145.06 |
0.116100 |
$ 126.86M |
$ 696.92M |
$ 106.97M |
|
Solana |
SOLUSDT |
$ 36.62 |
$ 36.19 |
-0.004600 |
$ 72.90M |
$ 483.93M |
$ 212.68M |
|
Uniswap |
UNI_USDT |
$ 5.31 |
$ 5.36 |
n/a |
$ 55.97M |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_USDT |
$ 1,171.40 |
$ 1,143.46 |
n/a |
$ 35.14M |
$ 618.50M |
$ 0.00 |
|
Apecoin |
APEUSDT |
$ 4.97 |
$ 4.97 |
0.010000 |
$ 21.80M |
$ 179.19M |
$ 80.79M |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.85 |
$ 2.83 |
-0.086900 |
$ 13.81M |
$ 59.84M |
$ 46.46M |
|
Cardano |
ADAUSDT |
$ 0.463200 |
$ 0.461442 |
0.010000 |
$ 12.08M |
$ 66.58M |
$ 115.87M |
|
Polygon |
MATIC_USDT |
$ 0.522000 |
$ 0.522437 |
n/a |
$ 11.61M |
$ 54.03M |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.960500 |
$ 0.949917 |
-0.130300 |
$ 11.17M |
$ 32.31M |
$ 52.54M |
|
Eos |
EOSUSDT |
$ 0.993500 |
$ 0.984742 |
0.010000 |
$ 10.61M |
$ 36.04M |
$ 8.29M |
|
Axie-infinity |
AXS_USDT |
$ 14.77 |
$ 14.55 |
n/a |
$ 9.68M |
$ 0.00 |
$ 0.00 |
|
Binancecoin |
BNBUSDT |
$ 238.38 |
$ 236.04 |
0.002000 |
$ 7.81M |
$ 36.47M |
$ 55.21M |
|
Solana |
SOLUSD |
$ 36.77 |
$ 36.25 |
0.081400 |
$ 5.79M |
$ 39.22M |
$ 4.08M |
|
Chainlink |
LINK_USDT |
$ 6.38 |
$ 6.34 |
n/a |
$ 5.13M |
$ 50.33M |
$ 0.00 |
|
Decentraland |
MANAUSDT |
$ 0.920700 |
$ 0.906503 |
0.010000 |
$ 4.94M |
$ 14.21M |
$ 59.96M |
|
Luna |
LUNAUSDT |
$ 2.14 |
$ 2.15 |
0.010000 |
$ 4.80M |
$ 7.97M |
$ 3.54M |
|
Avalanche |
AVAXUSDT |
$ 19.38 |
$ 18.83 |
0.010000 |
$ 4.73M |
$ 38.30M |
$ 48.08M |
|
Bitcoincash |
BCHUSDT |
$ 106.50 |
$ 105.45 |
0.010000 |
$ 3.65M |
$ 146.72M |
$ 31.63M |
|
Ripple |
XRPUSD |
$ 0.329300 |
$ 0.326700 |
0.086700 |
$ 3.46M |
$ 35.11M |
$ 4.17M |
|
Cardano |
ADAUSD |
$ 0.465400 |
$ 0.458500 |
0.092400 |
$ 3.40M |
$ 19.64M |
$ 963.08K |
|
Polygon |
MATICUSDT |
$ 0.518700 |
$ 0.518671 |
0.010000 |
$ 2.69M |
$ 54.03M |
$ 110.17M |
|
Ripple |
XRPUSDT |
$ 0.332400 |
$ 0.323373 |
0.010000 |
$ 2.65M |
$ 71.98M |
$ 34.62M |
|
Bitcoin |
XBTEUR |
$ 19,969 |
$ 19,766 |
0.010000 |
$ 2.40M |
$ 8.36M |
$ 2.62M |
|
Dogecoin |
DOGEUSD |
$ 0.068410 |
$ 0.067920 |
0.082400 |
$ 2.08M |
$ 11.25M |
$ 1.05M |
|
Near-protocol |
NEARUSDT |
$ 3.50 |
$ 3.43 |
0.010000 |
$ 1.81M |
$ 33.60M |
$ 27.64M |
|
Ethereum |
ETHUSD_ETH |
$ 1,170.00 |
$ 1,166.92 |
0.010000 |
$ 1.79M |
$ 131.87M |
$ 76.54M |
|
Litecoin |
LTCUSD |
$ 49.92 |
$ 50.07 |
0.050200 |
$ 1.71M |
$ 18.23M |
$ 1.36M |
|
Sandbox |
SANDUSDT |
$ 1.26 |
$ 1.25 |
0.010000 |
$ 1.70M |
$ 20.79M |
$ 12.29M |
|
Fantom |
FTMUSDT |
$ 0.264300 |
$ 0.258936 |
0.010000 |
$ 1.67M |
$ 55.94M |
$ 12.87M |
|
Binancecoin |
BNBUSD |
$ 236.06 |
$ 236.72 |
0.040300 |
$ 1.45M |
$ 10.19M |
$ 715.58K |
|
Bitcoincash |
BCHUSD |
$ 105.85 |
$ 105.09 |
0.020000 |
$ 1.37M |
$ 25.25M |
$ 2.16M |
|
Avalanche |
AVAXUSD |
$ 19.23 |
$ 18.83 |
0.071300 |
$ 607.50K |
$ 3.01M |
$ 1.11M |
|
Chainlink |
LINKUSD |
$ 6.39 |
$ 6.31 |
0.072000 |
$ 477.92K |
$ 10.77M |
$ 582.31K |
|
Chainlink |
LINKUSDT |
$ 6.40 |
$ 6.31 |
0.010000 |
$ 455.64K |
$ 50.33M |
$ 2.38M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 433.80K |
$ 23.57M |
$ 6.28M |
|
Polkadot |
DOTUSD |
$ 6.93 |
$ 6.90 |
0.057700 |
$ 330.52K |
$ 3.44M |
$ 1.31M |
|
Tron |
TRXUSDT |
$ 0.067190 |
$ 0.067495 |
-0.022800 |
$ 267.92K |
$ 19.80M |
$ 21.18M |
|
Polkadot |
DOTUSDT |
$ 6.91 |
$ 6.88 |
0.005700 |
$ 222.63K |
$ 39.57M |
$ 98.12M |
|
Gomining-token |
GMTUSD |
$ 0.963200 |
$ 0.949800 |
0.175100 |
$ 173.77K |
$ 1.84M |
$ 2.34M |
|
Axie-infinity |
AXSUSD |
$ 14.76 |
$ 14.80 |
0.010000 |
$ 139.11K |
$ 1.03M |
$ 608.51K |
|
Apecoin |
APEUSD |
$ 5.03 |
$ 5.02 |
0.010000 |
$ 94.13K |
$ 948.35K |
$ 359.74K |
|
Eos |
EOSUSD |
$ 0.996000 |
$ 0.988300 |
0.051000 |
$ 69.36K |
$ 455.38K |
$ 662.17K |
|
Near-protocol |
NEARUSD |
$ 3.50 |
$ 3.50 |
0.010000 |
$ 36.16K |
$ 80.02K |
$ 177.66K |
|
Tron |
TRXUSD |
$ 0.067170 |
$ 0.067240 |
0.010000 |
$ 21.07K |
$ 464.99K |
$ 263.95K |
|
Luna |
LUNAUSD |
$ 2.15 |
$ 2.16 |
0.010000 |
$ 926.24 |
$ 97.72K |
$ 8.92K |
|
Galatasaray-fan-token |
GALUSD |
$ 2.87 |
$ 2.87 |
0.010000 |
$ 409.60 |
$ 172.97K |
$ 82.05K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
쌍/짝 |
가격 |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Ethereum |
ETHUSDTU22 |
$ 1,140.15 |
$ 1,140.15 |
86 |
$ 8.52M |
$ 53.74M |
$ 77.04M |
|
Bitcoin |
XBTU22 |
$ 20,449 |
$ 20,372 |
86 |
$ 2.76M |
$ 34.55M |
$ 19.92M |
|
Ethereum |
ETHUSDU22 |
$ 1,338.65 |
$ 1,315.83 |
86 |
$ 649.83K |
$ 7.28M |
$ 6.74M |
|
Bitcoin |
XBTUSDTU22 |
$ 20,403 |
$ 20,473 |
86 |
$ 325.08K |
$ 60.10M |
$ 34.76M |
|
Bitcoin |
XBTZ22 |
$ 20,628 |
$ 20,408 |
177 |
$ 177.05K |
$ 5.11M |
$ 7.66M |
|
Ethereum |
ETHU22 |
$ 0.057070 |
$ 0.057210 |
86 |
$ 74.67K |
$ 2.89M |
$ 2.14M |
|
Bitcoin |
XBTH23 |
$ 20,634 |
$ 20,642 |
268 |
$ 73.76K |
$ 680.98K |
$ 1.84M |
|
Ripple |
XRPU22 |
$ 0.000016 |
$ 0.000016 |
86 |
$ 59.73K |
$ 419.33K |
$ 317.77K |
|
Bitcoin |
XBTN22 |
$ 20,384 |
$ 20,358 |
23 |
$ 44.39K |
$ 752.71K |
$ 985.71K |
|
Cardano |
ADAU22 |
$ 0.000022 |
$ 0.000022 |
86 |
$ 4.87K |
$ 239.04K |
$ 295.56K |
|
Ethereum |
ETHUSDU22_ETH |
$ 1,114.00 |
$ 1,114.00 |
86 |
$ 0.00 |
$ 26.11M |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ22 |
$ 19,856 |
$ 19,856 |
177 |
$ 0.00 |
$ 85.75M |
$ 0.00 |
|
Market |
쌍/짝 |
24h volume |
7d volume |
Open interest |
소개
We will update this as soon as possible. If you like to help, you can contact us.
링크
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|