BTC/USD$ 63,807
BTC/EUR€ 59,979
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,642
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 24.57B
$ 24.57B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.18K | $ 63,805 | $ 75.68M | |
| Ethereum | ETH/USD | 0.047904 | 819.05 | $ 3,056.59 | $ 52.26M | |
| Bitcoin | BTC/USDT | 1.00 | 574.85 | $ 63,782 | $ 36.67M | |
| Bitcoin | BTC/USDC | 63,802 | 68.29 | $ 4,070,996,539 | $ 4.35M | |
| Solana | SOL/USD | 0.002225 | 62.33 | $ 141.97 | $ 3.97M | |
| Ethereum | ETH/USDC | 0.047915 | 50.69 | $ 3,057.29 | $ 3.23M | |
| Bitcoin | BTC/EUR | 1.00 | 46.32 | € 59,866 | $ 2.95M | |
| Ripple | XRP/USD | 0.000008 | 30.79 | $ 0.515751 | $ 1.96M | |
| Binancecoin | BNB/USD | 0.008761 | 21.76 | $ 558.98 | $ 1.38M | |
| Pepe | PEPE/USD | 0.000000 | 16.11 | $ 0.000005 | $ 1.02M | |
| Dogecoin | DOGE/USD | 0.000002 | 14.43 | $ 0.152945 | $ 920.92K | |
| Avalanche | AVAX/USD | 0.000552 | 14.26 | $ 35.21 | $ 909.71K | |
| Ethereum | ETH/BTC | 0.047958 | 14.13 | $ 3,060.03 | $ 901.52K | |
| SHIBA INU | SHIB/USD | 0.000000 | 12.32 | $ 0.000023 | $ 785.92K | |
| Fantom | FTM/USD | 0.000011 | 11.93 | $ 0.709029 | $ 761.20K | |
| Cardano | ADA/USD | 0.000008 | 11.88 | $ 0.479639 | $ 758.15K | |
| Arbitrum | ARB/USD | 0.000018 | 11.04 | $ 1.14 | $ 704.58K | |
| Maker | MKR/USD | 0.047652 | 10.48 | $ 3,040.51 | $ 668.88K | |
| Sui | SUI/USD | 0.000021 | 10.48 | $ 1.33 | $ 668.45K | |
| Tether | USDT/USD | 0.000016 | 8.77 | $ 1.00 | $ 559.63K | |
| NEAR Protocol | NEAR/USD | 0.000089 | 6.80 | $ 5.69 | $ 433.77K | |
| Solana | SOL/BTC | 0.002230 | 6.58 | $ 142.26 | $ 419.96K | |
| Solana | SOL/USDC | 0.002226 | 6.58 | $ 142.02 | $ 419.72K | |
| Aptos | APT/USD | 0.000151 | 6.53 | $ 9.65 | $ 416.48K | |
| Worldcoin | WLD/USD | 0.000081 | 5.82 | $ 5.19 | $ 371.59K | |
| Dogwifhat | WIF/USD | 0.000043 | 5.51 | $ 2.74 | $ 351.68K | |
| Optimism | OP/USD | 0.000036 | 5.28 | $ 2.33 | $ 336.66K | |
| Litecoin | LTC/USD | 0.001294 | 4.76 | $ 82.56 | $ 303.84K | |
| Ripple | XRP/BTC | 0.000008 | 4.53 | $ 0.518752 | $ 288.72K | |
| Chainlink | LINK/USD | 0.000224 | 4.16 | $ 14.31 | $ 265.59K | |
| Polygon | MATIC/USD | 0.000011 | 3.87 | $ 0.689228 | $ 246.65K | |
| Polkadot | DOT/USD | 0.000106 | 3.47 | $ 6.77 | $ 221.41K | |
| Tron | TRX/USD | 0.000002 | 3.43 | $ 0.109460 | $ 218.75K | |
| Filecoin | FIL/USD | 0.000098 | 3.41 | $ 6.23 | $ 217.75K | |
| Fetchai | FET/USD | 0.000035 | 3.28 | $ 2.26 | $ 209.18K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 2.97 | $ 0.010035 | $ 189.50K | |
| Ordinals | ORDI/USD | 0.000720 | 2.93 | $ 45.94 | $ 187.08K | |
| Celestia | TIA/USD | 0.000187 | 2.06 | $ 11.91 | $ 131.71K | |
| Pepe | PEPE/USDC | 0.000000 | 1.88 | $ 0.000005 | $ 119.88K | |
| Ripple | XRP/USDC | 0.000008 | 1.87 | $ 0.515938 | $ 119.21K | |
| Gala | GALA/USD | 0.000001 | 1.74 | $ 0.045242 | $ 110.77K | |
| Cosmos | ATOM/USD | 0.000130 | 1.63 | $ 8.31 | $ 104.11K | |
| Binancecoin | BNB/USDC | 0.008760 | 1.62 | $ 558.96 | $ 103.36K | |
| Cardano | ADA/USDC | 0.000008 | 1.62 | $ 0.479418 | $ 103.29K | |
| Injective Protocol | INJ/USD | 0.000437 | 1.40 | $ 27.88 | $ 89.14K | |
| Jupiter | JUP/USD | 0.000017 | 1.23 | $ 1.07 | $ 78.59K | |
| Cardano | ADA/BTC | 0.000007 | 1.19 | $ 0.477915 | $ 75.86K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.05 | $ 0.153069 | $ 66.83K | |
| MANTRA DAO | OM/USDC | 0.000011 | 1.01 | $ 0.681127 | $ 64.20K | |
| Avalanche | AVAX/USDC | 0.000552 | 1.00 | $ 35.25 | $ 63.48K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 0.99 | $ 0.010027 | $ 63.42K | |
| Jito | JTO/USD | 0.000061 | 0.96 | $ 3.88 | $ 61.19K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.85 | $ 0.000023 | $ 54.01K | |
| Uniswap | UNI/USD | 0.000117 | 0.83 | $ 7.50 | $ 52.80K | |
| Fantom | FTM/USDC | 0.000011 | 0.79 | $ 0.709997 | $ 50.61K | |
| Sui | SUI/USDC | 0.000021 | 0.75 | $ 1.33 | $ 47.91K | |
| Jupiter | JUP/USDC | 0.000017 | 0.74 | $ 1.07 | $ 47.42K | |
| Celestia | TIA/USDC | 0.000187 | 0.70 | $ 11.91 | $ 44.66K | |
| Jito | JTO/USDC | 0.000061 | 0.67 | $ 3.87 | $ 42.89K | |
| Arbitrum | ARB/USDC | 0.000018 | 0.61 | $ 1.14 | $ 38.63K | |
| Sandbox | SAND/USD | 0.000007 | 0.56 | $ 0.456928 | $ 35.63K | |
| Worldcoin | WLD/USDC | 0.000081 | 0.48 | $ 5.19 | $ 30.79K | |
| Litecoin | LTC/USDC | 0.001294 | 0.47 | $ 82.56 | $ 30.24K | |
| Aptos | APT/USDC | 0.000152 | 0.46 | $ 9.67 | $ 29.66K | |
| Dogwifhat | WIF/USDC | 0.000043 | 0.46 | $ 2.75 | $ 29.21K | |
| Bonk | BONK/USD | 0.000000 | 0.46 | $ 0.000015 | $ 29.08K | |
| Litecoin | LTC/BTC | 0.001295 | 0.45 | $ 82.63 | $ 28.92K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.43 | $ 0.000141 | $ 27.73K | |
| NEAR Protocol | NEAR/USDC | 0.000089 | 0.43 | $ 5.71 | $ 27.70K | |
| PancakeSwap | CAKE/USD | 0.000044 | 0.43 | $ 2.79 | $ 27.27K | |
| Frontier | FRONT/USDC | 0.000012 | 0.34 | $ 0.790532 | $ 21.81K | |
| StarkNet | STRK/USDC | 0.000019 | 0.33 | $ 1.23 | $ 20.95K | |
| Polkadot | DOT/USDC | 0.000106 | 0.30 | $ 6.77 | $ 19.10K | |
| Optimism | OP/USDC | 0.000037 | 0.29 | $ 2.33 | $ 18.76K | |
| Arkham | ARKM/USDC | 0.000028 | 0.28 | $ 1.81 | $ 17.91K | |
| Chainlink | LINK/USDC | 0.000224 | 0.25 | $ 14.31 | $ 16.18K | |
| Space ID | ID/USDC | 0.000013 | 0.23 | $ 0.805552 | $ 14.77K | |
| Luna | LUNA/USD | 0.000010 | 0.23 | $ 0.619025 | $ 14.77K | |
| Aave | AAVE/USD | 0.001369 | 0.23 | $ 87.38 | $ 14.38K | |
| Bonk | BONK/USDC | 0.000000 | 0.21 | $ 0.000015 | $ 13.28K | |
| Injective Protocol | INJ/USDC | 0.000437 | 0.20 | $ 27.90 | $ 12.97K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.20 | $ 0.000142 | $ 12.85K | |
| Tron | TRX/USDC | 0.000002 | 0.20 | $ 0.109506 | $ 12.64K | |
| Polygon | MATIC/USDC | 0.000011 | 0.20 | $ 0.690297 | $ 12.48K | |
| 1inch | 1INCH/USD | 0.000007 | 0.19 | $ 0.419617 | $ 12.03K | |
| Maker | MKR/USDC | 0.047614 | 0.18 | $ 3,038.12 | $ 11.59K | |
| Filecoin | FIL/USDC | 0.000098 | 0.17 | $ 6.24 | $ 11.16K | |
| Gala | GALA/USDC | 0.000001 | 0.17 | $ 0.045410 | $ 10.88K | |
| The Graph | GRT/USDC | 0.000004 | 0.17 | $ 0.275311 | $ 10.61K | |
| Galatasaray Fan Token | GAL/USDC | 0.000061 | 0.16 | $ 3.86 | $ 10.24K | |
| Manta Network | MANTA/USDC | 0.000029 | 0.16 | $ 1.84 | $ 10.20K | |
| The Graph | GRT/USD | 0.000004 | 0.15 | $ 0.274611 | $ 9.88K | |
| dYdX | DYDX/USD | 0.000036 | 0.15 | $ 2.28 | $ 9.40K | |
| CyberConnect | CYBER/USD | 0.000139 | 0.15 | $ 8.85 | $ 9.39K | |
| Open Campus | EDU/USDC | 0.000009 | 0.13 | $ 0.592354 | $ 8.48K | |
| Chiliz | CHZ/USD | 0.000002 | 0.13 | $ 0.112725 | $ 8.11K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.13 | $ 6.10 | $ 8.01K | |
| Tether | USDT/USDC | 0.000016 | 0.12 | $ 1.00 | $ 7.61K | |
| Alchemy Pay | ACH/USDC | 0.000001 | 0.12 | $ 0.034231 | $ 7.54K | |
| dYdX | DYDX/USDC | 0.000036 | 0.11 | $ 2.28 | $ 7.32K | |
| Tether gold | XAUT/USDC | 0.037482 | 0.11 | $ 2,391.60 | $ 7.24K | |
| Arkham | ARKM/USD | 0.000028 | 0.11 | $ 1.81 | $ 7.09K | |
| Tether gold | XAUT/USD | 0.037486 | 0.11 | $ 2,391.85 | $ 7.05K | |
| Portal | PORTAL/USDC | 0.000016 | 0.11 | $ 1.01 | $ 6.92K | |
| Ribbon Finance | RBN/USDC | 0.000016 | 0.10 | $ 0.991440 | $ 6.34K | |
| MANTRA DAO | OM/USD | 0.000011 | 0.10 | $ 0.683928 | $ 6.16K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.10 | $ 0.117455 | $ 6.10K | |
| Manta Network | MANTA/USD | 0.000029 | 0.09 | $ 1.84 | $ 6.05K | |
| STEPN | GMT/USDC | 0.000004 | 0.09 | $ 0.242110 | $ 5.74K | |
| Apecoin | APE/USDC | 0.000020 | 0.09 | $ 1.25 | $ 5.64K | |
| Cosmos | ATOM/USDC | 0.000131 | 0.08 | $ 8.33 | $ 5.41K | |
| Kaspa | KAS/USDC | 0.000002 | 0.08 | $ 0.116336 | $ 5.41K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.08 | $ 0.000102 | $ 5.28K | |
| Mask Network | MASK/USDC | 0.000054 | 0.08 | $ 3.47 | $ 5.14K | |
| PancakeSwap | CAKE/USDC | 0.000044 | 0.08 | $ 2.79 | $ 5.08K | |
| Illuvium | ILV/USDC | 0.001505 | 0.08 | $ 96.00 | $ 5.07K | |
| Eos | EOS/USD | 0.000013 | 0.08 | $ 0.801032 | $ 4.99K | |
| Ethereum Name Service | ENS/USDC | 0.000222 | 0.08 | $ 14.18 | $ 4.96K | |
| Multibit | MUBI/USDC | 0.000003 | 0.08 | $ 0.189655 | $ 4.95K | |
| Alchemy Pay | ACH/USD | 0.000001 | 0.08 | $ 0.034261 | $ 4.95K | |
| CyberConnect | CYBER/USDC | 0.000139 | 0.07 | $ 8.90 | $ 4.60K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.180107 | $ 4.58K | |
| Pendle | PENDLE/USDC | 0.000092 | 0.07 | $ 5.89 | $ 4.50K | |
| 0x | ZRX/USDC | 0.000008 | 0.07 | $ 0.531721 | $ 4.43K | |
| Lido DAO Token | LDO/USDC | 0.000031 | 0.07 | $ 1.99 | $ 4.42K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.456928 | $ 4.21K | |
| Eos | EOS/USDC | 0.000013 | 0.07 | $ 0.798032 | $ 4.20K | |
| LEO Token | LEO/USDC | 0.000090 | 0.07 | $ 5.75 | $ 4.18K | |
| LEO Token | LEO/USD | 0.000090 | 0.07 | $ 5.75 | $ 4.17K | |
| Xai | XAI/USDC | 0.000011 | 0.06 | $ 0.716429 | $ 4.11K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.06 | $ 0.436018 | $ 4.01K | |
| Clover Finance | CLV/USD | 0.000001 | 0.06 | $ 0.082003 | $ 3.96K | |
| Uniswap | UNI/USDC | 0.000118 | 0.06 | $ 7.51 | $ 3.93K | |
| Blur | BLUR/USDC | 0.000006 | 0.06 | $ 0.402016 | $ 3.88K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.06 | $ 0.000102 | $ 3.67K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.06 | $ 0.112695 | $ 3.65K | |
| Axie Infinity | AXS/USDC | 0.000112 | 0.06 | $ 7.15 | $ 3.62K | |
| Aave | AAVE/USDC | 0.001370 | 0.06 | $ 87.42 | $ 3.52K | |
| PONKE | PONKE/USDC | 0.000003 | 0.06 | $ 0.163457 | $ 3.51K | |
| REVV | REVV/USD | 0.000000 | 0.05 | $ 0.012272 | $ 3.48K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.025221 | $ 3.12K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.05 | $ 0.890036 | $ 3.01K | |
| Elrond | EGLD/USDC | 0.000659 | 0.05 | $ 42.04 | $ 2.97K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.05 | $ 0.889036 | $ 2.93K | |
| Compound | COMP/USDC | 0.000871 | 0.05 | $ 55.60 | $ 2.93K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000000 | 0.04 | $ 0.025031 | $ 2.76K | |
| Pendle | PENDLE/USD | 0.000092 | 0.04 | $ 5.88 | $ 2.75K | |
| Livepeer | LPT/USDC | 0.000209 | 0.04 | $ 13.34 | $ 2.70K | |
| Immutable X | IMX/USDC | 0.000032 | 0.04 | $ 2.05 | $ 2.69K | |
| Balancer | BAL/USDC | 0.000061 | 0.04 | $ 3.88 | $ 2.67K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.04 | $ 0.107294 | $ 2.65K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.04 | $ 0.025171 | $ 2.63K | |
| Myro | MYRO/USDC | 0.000003 | 0.04 | $ 0.167317 | $ 2.51K | |
| Kaspa | KAS/USD | 0.000002 | 0.04 | $ 0.116445 | $ 2.44K | |
| Iotex | IOTX/USDC | 0.000001 | 0.04 | $ 0.056269 | $ 2.34K | |
| STEPN | GMT/USD | 0.000004 | 0.04 | $ 0.242210 | $ 2.33K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.04 | $ 1.25 | $ 2.33K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.091944 | $ 2.27K | |
| Portal | PORTAL/USD | 0.000016 | 0.04 | $ 1.01 | $ 2.25K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.04 | $ 0.004090 | $ 2.25K | |
| Klaytn | KLAY/USD | 0.000003 | 0.03 | $ 0.190008 | $ 2.22K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.257210 | $ 2.15K | |
| Xai | XAI/USD | 0.000011 | 0.03 | $ 0.716729 | $ 2.14K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.047752 | $ 2.10K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.921637 | $ 2.09K | |
| Clover Finance | CLV/USDC | 0.000001 | 0.03 | $ 0.080003 | $ 2.06K | |
| Luna | LUNA/USDC | 0.000010 | 0.03 | $ 0.618997 | $ 1.99K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000096 | 0.03 | $ 6.15 | $ 1.98K | |
| Decentraland | MANA/USDC | 0.000007 | 0.03 | $ 0.446418 | $ 1.91K | |
| Space ID | ID/USD | 0.000013 | 0.03 | $ 0.804192 | $ 1.90K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.010700 | $ 1.85K | |
| Synthetixnetwork | SNX/USDC | 0.000047 | 0.03 | $ 2.98 | $ 1.76K | |
| Yearn.finance | YFI/USDC | 0.109069 | 0.03 | $ 6,959.37 | $ 1.75K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.020821 | $ 1.70K | |
| Bounce | AUCTION/USDC | 0.000276 | 0.03 | $ 17.62 | $ 1.61K | |
| Monero | XMR/USD | 0.001832 | 0.02 | $ 116.90 | $ 1.58K | |
| Highstreet | HIGH/USD | 0.000040 | 0.02 | $ 2.54 | $ 1.56K | |
| Sushi | SUSHI/USDC | 0.000015 | 0.02 | $ 0.976439 | $ 1.53K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.02 | $ 0.247010 | $ 1.50K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.02 | $ 1.05 | $ 1.48K | |
| Highstreet | HIGH/USDC | 0.000040 | 0.02 | $ 2.54 | $ 1.45K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.02 | $ 0.004110 | $ 1.43K | |
| Axie Infinity | AXS/USD | 0.000112 | 0.02 | $ 7.14 | $ 1.43K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035701 | $ 1.42K | |
| Wootrade | WOO/USDC | 0.000005 | 0.02 | $ 0.300412 | $ 1.40K | |
| Frontier | FRONT/USD | 0.000012 | 0.02 | $ 0.789532 | $ 1.38K | |
| Tellor | TRB/USDC | 0.000873 | 0.02 | $ 55.70 | $ 1.32K | |
| Compound | COMP/USD | 0.000869 | 0.02 | $ 55.47 | $ 1.29K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.333013 | $ 1.29K | |
| Tezos | XTZ/USDC | 0.000016 | 0.02 | $ 1.01 | $ 1.28K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.02 | $ 0.246999 | $ 1.28K | |
| Iotex | IOTX/USD | 0.000001 | 0.02 | $ 0.056315 | $ 1.25K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.02 | $ 0.315313 | $ 1.25K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.02 | $ 1.29 | $ 1.22K | |
| Reef | REEF/USD | 0.000000 | 0.02 | $ 0.002120 | $ 1.20K | |
| Convex Finance | CVX/USD | 0.000040 | 0.02 | $ 2.53 | $ 1.20K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.02 | $ 0.002488 | $ 1.19K | |
| Tokamak Network | TON/USD | 0.000096 | 0.02 | $ 6.11 | $ 1.15K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.02 | $ 0.186438 | $ 1.14K | |
| Reserverights | RSR/USD | 0.000000 | 0.02 | $ 0.006060 | $ 1.13K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.190008 | $ 1.12K | |
| Threshold Network Token | T/USD | 0.000001 | 0.02 | $ 0.035501 | $ 1.12K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.047892 | $ 1.11K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.012913 | $ 1.06K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.02 | $ 0.419817 | $ 1.03K | |
| Reserverights | RSR/USDC | 0.000000 | 0.02 | $ 0.006060 | $ 1.00K | |
| Kusama | KSM/USDC | 0.000495 | 0.02 | $ 31.61 | $ 990.34 | |
| DODO | DODO/USD | 0.000002 | 0.02 | $ 0.159006 | $ 969.04 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.073093 | $ 966.19 | |
| Galatasaray Fan Token | GAL/USD | 0.000061 | 0.02 | $ 3.87 | $ 965.95 | |
| Aragon | ANT/USD | 0.000129 | 0.01 | $ 8.25 | $ 955.75 | |
| Chromia | CHR/USDC | 0.000005 | 0.01 | $ 0.312713 | $ 933.94 | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.01 | $ 0.107444 | $ 923.61 | |
| Illuvium | ILV/USD | 0.001503 | 0.01 | $ 95.90 | $ 908.70 | |
| Mask Network | MASK/USD | 0.000054 | 0.01 | $ 3.48 | $ 898.69 | |
| CertiK | CTK/USDC | 0.000012 | 0.01 | $ 0.738030 | $ 877.89 | |
| Stormx | STMX/USDC | 0.000000 | 0.01 | $ 0.007770 | $ 870.83 | |
| Harmony | ONE/USD | 0.000000 | 0.01 | $ 0.020891 | $ 857.13 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.285982 | $ 841.45 | |
| DODO | DODO/USDC | 0.000003 | 0.01 | $ 0.161006 | $ 830.38 | |
| Tellor | TRB/USD | 0.000874 | 0.01 | $ 55.75 | $ 823.00 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.091814 | $ 816.62 | |
| Aragon | ANT/USDC | 0.000129 | 0.01 | $ 8.25 | $ 815.52 | |
| PONKE | PONKE/USD | 0.000003 | 0.01 | $ 0.163097 | $ 812.32 | |
| Tezos | XTZ/USD | 0.000016 | 0.01 | $ 1.01 | $ 799.59 | |
| Reef | REEF/USDC | 0.000000 | 0.01 | $ 0.002130 | $ 779.21 | |
| Badger DAO | BADGER/USDC | 0.000070 | 0.01 | $ 4.45 | $ 741.48 | |
| Balancer | BAL/USD | 0.000061 | 0.01 | $ 3.88 | $ 725.71 | |
| Stormx | STMX/USD | 0.000000 | 0.01 | $ 0.007750 | $ 699.98 | |
| Wilder World | WILD/USDC | 0.000014 | 0.01 | $ 0.878735 | $ 693.40 | |
| Apecoin | APE/USD | 0.000020 | 0.01 | $ 1.25 | $ 686.78 | |
| Sushi | SUSHI/USD | 0.000015 | 0.01 | $ 0.976039 | $ 680.79 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.603024 | $ 676.24 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.710529 | $ 666.76 | |
| Wilder World | WILD/USD | 0.000014 | 0.01 | $ 0.878835 | $ 657.50 | |
| MyNeighborAlice | ALICE/USDC | 0.000020 | 0.01 | $ 1.29 | $ 654.79 | |
| Enjin | ENJ/USD | 0.000005 | 0.01 | $ 0.333013 | $ 649.10 | |
| Solanium | SLIM/USDC | 0.000003 | 0.01 | $ 0.221809 | $ 622.60 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.01 | $ 0.009552 | $ 615.08 | |
| Pyth Network | PYTH/USD | 0.000010 | 0.01 | $ 0.634346 | $ 612.78 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.01 | $ 0.151806 | $ 610.43 | |
| Orchid | OXT/USDC | 0.000002 | 0.01 | $ 0.108904 | $ 607.55 | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.01 | $ 1.07 | $ 601.85 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.920937 | $ 585.49 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.01 | $ 0.151806 | $ 572.73 | |
| Open Campus | EDU/USD | 0.000009 | 0.01 | $ 0.592174 | $ 571.33 | |
| Gitcoin | GTC/USDC | 0.000019 | 0.01 | $ 1.20 | $ 568.23 | |
| Banana.finance | BANANA/USD | 0.000550 | 0.01 | $ 35.10 | $ 562.90 | |
| Storj | STORJ/USDC | 0.000009 | 0.01 | $ 0.543622 | $ 537.43 | |
| Uma | UMA/USD | 0.000042 | 0.01 | $ 2.70 | $ 537.31 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.026531 | $ 535.19 | |
| Ribbon Finance | RBN/USD | 0.000016 | 0.01 | $ 0.992340 | $ 532.69 | |
| Rats | RATS/USD | 0.000000 | 0.01 | $ 0.000139 | $ 520.96 | |
| Audius | AUDIO/USDC | 0.000003 | 0.01 | $ 0.186308 | $ 518.99 | |
| Banana.finance | BANANA/USDC | 0.000550 | 0.01 | $ 35.07 | $ 518.02 | |
| Ethereum PoW | ETHW/USDC | 0.000062 | 0.01 | $ 3.99 | $ 516.52 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.661027 | $ 503.52 | |
| Ethereum PoW | ETHW/USD | 0.000062 | 0.01 | $ 3.99 | $ 498.32 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.062238 | $ 459.58 | |
| Lido DAO Token | LDO/USD | 0.000031 | 0.01 | $ 1.99 | $ 459.35 | |
| Adventure Gold | AGLD/USDC | 0.000018 | 0.01 | $ 1.14 | $ 420.73 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000237 | $ 410.33 | |
| Bandprotocol | BAND/USDC | 0.000024 | 0.01 | $ 1.51 | $ 408.18 | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.01 | $ 0.438018 | $ 386.70 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.000559 | $ 377.27 | |
| Livepeer | LPT/USD | 0.000209 | 0.01 | $ 13.35 | $ 364.22 | |
| Badger DAO | BADGER/USD | 0.000070 | 0.01 | $ 4.48 | $ 362.72 | |
| Immutable X | IMX/USD | 0.000032 | 0.01 | $ 2.04 | $ 353.41 | |
| Yearn.finance | YFI/USD | 0.109045 | 0.01 | $ 6,957.85 | $ 351.77 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.062110 | $ 327.90 | |
| Blur | BLUR/USD | 0.000006 | 0.00 | $ 0.401316 | $ 308.44 | |
| Audius | AUDIO/USD | 0.000003 | 0.00 | $ 0.186908 | $ 297.48 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.661027 | $ 295.14 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.024391 | $ 292.35 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.531921 | $ 275.32 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.285962 | $ 274.14 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.083603 | $ 269.32 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.129105 | $ 269.17 | |
| Storj | STORJ/USD | 0.000009 | 0.00 | $ 0.544622 | $ 251.73 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.005844 | $ 246.51 | |
| ConstitutionDAO | PEOPLE/USD | 0.000000 | 0.00 | $ 0.025041 | $ 239.33 | |
| Elrond | EGLD/USD | 0.000659 | 0.00 | $ 42.02 | $ 233.59 | |
| Algorand | ALGO/USD | 0.000003 | 0.00 | $ 0.179907 | $ 218.48 | |
| Zetachain | ZETA/USD | 0.000020 | 0.00 | $ 1.25 | $ 214.54 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.445618 | $ 202.56 | |
| Myro | MYRO/USD | 0.000003 | 0.00 | $ 0.167297 | $ 195.84 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.711429 | $ 195.15 | |
| Convex Finance | CVX/USDC | 0.000040 | 0.00 | $ 2.54 | $ 185.19 | |
| Ethereum Name Service | ENS/USD | 0.000223 | 0.00 | $ 14.20 | $ 173.30 | |
| Chromia | CHR/USD | 0.000005 | 0.00 | $ 0.312613 | $ 172.94 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005852 | $ 167.63 | |
| Bandprotocol | BAND/USD | 0.000024 | 0.00 | $ 1.51 | $ 157.41 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.315213 | $ 155.25 | |
| DAO Maker | DAO/USDC | 0.000017 | 0.00 | $ 1.07 | $ 135.59 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010701 | $ 135.22 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.300812 | $ 128.30 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.254410 | $ 125.46 | |
| Synthetixnetwork | SNX/USD | 0.000047 | 0.00 | $ 2.98 | $ 122.32 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.002476 | $ 120.95 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.254210 | $ 109.29 | |
| Numeraire | NMR/USDC | 0.000409 | 0.00 | $ 26.09 | $ 109.14 | |
| Uma | UMA/USDC | 0.000042 | 0.00 | $ 2.70 | $ 105.89 | |
| Numeraire | NMR/USD | 0.000409 | 0.00 | $ 26.07 | $ 104.82 | |
| Gitcoin | GTC/USD | 0.000019 | 0.00 | $ 1.21 | $ 101.27 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.257510 | $ 100.89 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.186808 | $ 92.47 | |
| Bounce | AUCTION/USD | 0.000276 | 0.00 | $ 17.58 | $ 89.64 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.00 | $ 0.204508 | $ 87.78 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.204508 | $ 81.02 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.073153 | $ 76.00 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.108604 | $ 74.65 | |
| Aergro | AERGO/USDC | 0.000002 | 0.00 | $ 0.144006 | $ 68.75 | |
| Vega Protocol | VEGA/USDC | 0.000011 | 0.00 | $ 0.714229 | $ 63.73 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.144006 | $ 62.89 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.14 | $ 60.99 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.128705 | $ 60.20 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.026491 | $ 54.00 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000389 | $ 52.09 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.735030 | $ 51.24 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024411 | $ 48.12 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.012905 | $ 44.13 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.006282 | $ 43.61 | |
| Santos FC Fan Token | SANTOS/USD | 0.000096 | 0.00 | $ 6.16 | $ 41.98 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000084 | $ 40.27 | |
| Vega Protocol | VEGA/USD | 0.000011 | 0.00 | $ 0.715529 | $ 34.26 | |
| Turbo | TURBO/USD | 0.000000 | 0.00 | $ 0.000559 | $ 34.08 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.012270 | $ 32.99 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.220309 | $ 29.29 | |
| Kyber | KNC/USD | 0.000009 | 0.00 | $ 0.603024 | $ 29.17 | |
| Frontier | FRONT/BTC | 0.000012 | 0.00 | $ 0.750371 | $ 18.73 | |
| Kusama | KSM/USD | 0.000495 | 0.00 | $ 31.60 | $ 13.89 | |
| DAO Maker | DAO/USD | 0.000017 | 0.00 | $ 1.07 | $ 11.50 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.975999 | $ 5.97 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000388 | $ 4.98 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000084 | $ 4.43 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.083403 | $ 3.53 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.009292 | $ 1.91 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000305 | $ 0.37 | |
| DODO | DODO/BTC | 0.000004 | 0.00 | $ 0.258419 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000097 | 0.00 | $ 6.20 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.25 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.450478 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.029989 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.106558 | $ 0.00 | |
| 총 volume | 3.11K | $ 199.03M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 63,763 | $ 63,784 | 0.004013 | $ 1.46B | $ 12.00B | $ 388.18M | |
| Ethereum | ETHPFC | $ 3,054.63 | $ 3,055.39 | 0.004215 | $ 1.04B | $ 9.49B | $ 23.22M | |
| Dogwifhat | WIFPFC | $ 2.75 | $ 2.75 | 0.002394 | $ 21.53M | $ 283.06M | $ 1.27M | |
| Solana | SOLPFC | $ 141.93 | $ 141.92 | 0.000095 | $ 17.39M | $ 393.63M | $ 2.03M | |
| Dogecoin | DOGEPFC | $ 0.152931 | $ 0.152947 | -0.001720 | $ 6.52M | $ 118.85M | $ 108.55K | |
| Ripple | XRPPFC | $ 0.515200 | $ 0.515636 | -0.004520 | $ 6.45M | $ 92.60M | $ 516.75K | |
| Avalanche | AVAXPFC | $ 35.15 | $ 35.20 | -0.006323 | $ 5.29M | $ 107.84M | $ 697.96K | |
| Binancecoin | BNBPFC | $ 557.73 | $ 558.50 | -0.000122 | $ 4.02M | $ 59.85M | $ 622.69K | |
| Ordinals | ORDIPFC | $ 45.98 | $ 45.96 | 0.003636 | $ 3.76M | $ 49.73M | $ 1.89M | |
| Worldcoin | WLDPFC | $ 5.19 | $ 5.19 | 0.007810 | $ 3.69M | $ 48.39M | $ 1.61M | |
| Sui | SUIPFC | $ 1.33 | $ 1.33 | 0.005253 | $ 3.62M | $ 36.95M | $ 1.14M | |
| Jupiter | JUPPFC | $ 1.07 | $ 1.07 | -0.001198 | $ 3.51M | $ 46.56M | $ 1.75M | |
| Litecoin | LTCPFC | $ 82.49 | $ 82.50 | 0.003525 | $ 3.26M | $ 39.31M | $ 613.77K | |
| Near-protocol | NEARPFC | $ 5.70 | $ 5.69 | 0.003264 | $ 3.23M | $ 59.95M | $ 391.19K | |
| Cardano | ADAPFC | $ 0.478960 | $ 0.479324 | 0.004461 | $ 3.20M | $ 37.19M | $ 721.67K | |
| Polygon | MATICPFC | $ 0.688400 | $ 0.689414 | 0.004887 | $ 3.07M | $ 35.72M | $ 374.99K | |
| Filecoin | FILPFC | $ 6.22 | $ 6.23 | 0.008199 | $ 3.05M | $ 41.27M | $ 301.10K | |
| Celestia | TIAPFC | $ 11.90 | $ 11.90 | -0.006338 | $ 3.02M | $ 35.86M | $ 4.77M | |
| Polkadot | DOTPFC | $ 6.76 | $ 6.77 | 0.007287 | $ 2.96M | $ 34.46M | $ 27.62K | |
| Arbitrum | ARBPFC | $ 1.14 | $ 1.14 | 0.006863 | $ 2.89M | $ 41.11M | $ 355.72K | |
| Sei | SEIPFC | $ 0.571300 | $ 0.571945 | -0.019462 | $ 2.89M | $ 26.07M | $ 3.00M | |
| Fantom | FTMPFC | $ 0.708500 | $ 0.709460 | 0.006894 | $ 2.87M | $ 60.17M | $ 673.47K | |
| Chainlink | LINKPFC | $ 14.28 | $ 14.30 | -0.011168 | $ 2.76M | $ 31.13M | $ 95.08K | |
| Aptos | APTPFC | $ 9.65 | $ 9.66 | 0.006432 | $ 2.60M | $ 39.75M | $ 155.81K | |
| Mask-network | MASKPFC | $ 3.47 | $ 3.47 | -0.005473 | $ 2.56M | $ 28.29M | $ 267.20K | |
| Injective-protocol | INJPFC | $ 27.91 | $ 27.89 | -0.004759 | $ 2.50M | $ 31.25M | $ 1.98M | |
| Bitcoincash | BCHPFC | $ 485.95 | $ 485.84 | -0.023176 | $ 2.35M | $ 21.92M | $ 4.55M | |
| Gala | GALAPFC | $ 0.045250 | $ 0.045261 | 0.009940 | $ 2.18M | $ 27.30M | $ 348.46K | |
| Optimism | OPPFC | $ 2.32 | $ 2.33 | -0.019376 | $ 2.07M | $ 25.13M | $ 708.70K | |
| Eos | EOSPFC | $ 0.798000 | $ 0.799109 | -0.002767 | $ 1.33M | $ 14.07M | $ 226.72K | |
| Thorchain | RUNEPFC | $ 5.37 | $ 5.37 | 0.010000 | $ 1.32M | $ 13.42M | $ 1.20M | |
| The-graph | GRTPFC | $ 0.274370 | $ 0.274698 | -0.039621 | $ 1.30M | $ 15.65M | $ 969.81K | |
| Pyth-network | PYTHPFC | $ 0.634230 | $ 0.634216 | -0.023160 | $ 1.23M | $ 14.95M | $ 2.53M | |
| Stacks | STXPFC | $ 2.61 | $ 2.61 | 0.001711 | $ 1.18M | $ 16.10M | $ 6.89M | |
| Dydx | DYDXPFC | $ 2.27 | $ 2.28 | 0.007398 | $ 1.09M | $ 13.88M | $ 561.03K | |
| Sandbox | SANDPFC | $ 0.456100 | $ 0.456426 | 0.001012 | $ 1.07M | $ 12.39M | $ 101.97K | |
| Maker | MKRPFC | $ 3,032.08 | $ 3,036.57 | 0.009198 | $ 1.04M | $ 11.69M | $ 1.16M | |
| Lido-dao-token | LDOPFC | $ 1.99 | $ 1.99 | 0.006474 | $ 1.04M | $ 14.24M | $ 432.81K | |
| Stepn | GMTPFC | $ 0.241500 | $ 0.241777 | 0.002764 | $ 975.62K | $ 17.05M | $ 167.29K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | -0.002026 | $ 950.62K | $ 11.66M | $ 61.40K | |
| Uniswap | UNIPFC | $ 7.50 | $ 7.50 | 0.009921 | $ 883.38K | $ 14.96M | $ 310.82K | |
| Neo | NEOPFC | $ 17.98 | $ 17.98 | -0.046896 | $ 813.01K | $ 13.07M | $ 213.15K | |
| Tron | TRXPFC | $ 0.109363 | $ 0.109456 | 0.010456 | $ 782.27K | $ 6.21M | $ 350.75K | |
| Axie-infinity | AXSPFC | $ 7.14 | $ 7.14 | -0.024204 | $ 673.24K | $ 8.94M | $ 169.87K | |
| Curve-dao-token | CRVPFC | $ 0.436000 | $ 0.437299 | 0.009996 | $ 666.09K | $ 8.05M | $ 101.00K | |
| Chiliz | CHZPFC | $ 0.112490 | $ 0.112591 | 0.009671 | $ 657.01K | $ 7.79M | $ 318.53K | |
| Algorand | ALGOPFC | $ 0.179700 | $ 0.179964 | 0.001121 | $ 650.76K | $ 7.75M | $ 359.36K | |
| Ethereum-name-service | ENSPFC | $ 14.18 | $ 14.19 | 0.007225 | $ 577.46K | $ 7.95M | $ 326.64K | |
| Constitutiondao | PEOPLEPFC | $ 0.025010 | $ 0.025010 | 0.005972 | $ 567.49K | $ 7.67M | $ 306.07K | |
| Decentraland | MANAPFC | $ 0.444700 | $ 0.445316 | 0.008730 | $ 563.89K | $ 6.22M | $ 209.41K | |
| Galatasaray-fan-token | GALPFC | $ 3.86 | $ 3.86 | 0.000787 | $ 543.89K | $ 7.03M | $ 746.25K | |
| Synthetixnetwork | SNXPFC | $ 2.97 | $ 2.97 | 0.004921 | $ 447.14K | $ 4.91M | $ 114.59K | |
| Storj | STORJPFC | $ 0.542800 | $ 0.543498 | 0.008746 | $ 438.00K | $ 4.88M | $ 405.18K | |
| Aave | AAVEPFC | $ 87.26 | $ 87.35 | 0.009838 | $ 419.99K | $ 7.00M | $ 515.89K | |
| Compound | COMPPFC | $ 55.55 | $ 55.61 | 0.004003 | $ 393.63K | $ 4.43M | $ 491.18K | |
| Tellor | TRBPFC | $ 55.62 | $ 55.69 | 0.004763 | $ 387.01K | $ 7.38M | $ 233.15K | |
| Sushi | SUSHIPFC | $ 0.975400 | $ 0.976487 | 0.009940 | $ 373.95K | $ 5.25M | $ 277.33K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | -0.005298 | $ 366.63K | $ 3.33M | $ 295.47K | |
| Zilliqa | ZILPFC | $ 0.025130 | $ 0.025173 | 0.009900 | $ 355.82K | $ 3.40M | $ 124.67K | |
| Elrond | EGLDPFC | $ 41.94 | $ 41.99 | 0.009682 | $ 308.76K | $ 3.57M | $ 503.43K | |
| Kaspa | KASPFC | $ 0.116576 | $ 0.116306 | 0.004671 | $ 283.58K | $ 2.95M | $ 2.09M | |
| Monero | XMRPFC | $ 117.30 | $ 117.32 | 0.011199 | $ 278.38K | $ 2.93M | $ 203.18K | |
| Enjin | ENJPFC | $ 0.332400 | $ 0.332816 | 0.006644 | $ 276.15K | $ 3.25M | $ 289.08K | |
| Harmony | ONEPFC | $ 0.020760 | $ 0.020792 | 0.009852 | $ 229.11K | $ 2.11M | $ 356.75K | |
| Chromia | CHRPFC | $ 0.312100 | $ 0.312438 | 0.006811 | $ 225.95K | $ 2.45M | $ 1.05M | |
| 1inch | 1INCHPFC | $ 0.419000 | $ 0.419220 | -0.002194 | $ 217.19K | $ 2.31M | $ 280.68K | |
| Klaytn | KLAYPFC | $ 0.190000 | $ 0.190351 | -0.003575 | $ 193.54K | $ 1.96M | $ 475.69K | |
| Kusama | KSMPFC | $ 31.60 | $ 31.61 | 0.010000 | $ 190.40K | $ 1.79M | $ 395.41K | |
| Kyber | KNCPFC | $ 0.600000 | $ 0.600869 | 0.009850 | $ 180.29K | $ 1.51M | $ 315.28K | |
| Tokenfi | TOKENPFC | $ 0.107210 | $ 0.107172 | 0.004889 | $ 174.12K | $ 2.71M | $ 1.64M | |
| Yearnfinance | YFIPFC | $ 6,946.82 | $ 6,956.74 | -0.006831 | $ 165.02K | $ 2.33M | $ 433.99K | |
| Myneighboralice | ALICEPFC | $ 1.29 | $ 1.29 | 0.009652 | $ 161.42K | $ 1.41M | $ 385.31K | |
| Skale-network | SKLPFC | $ 0.091700 | $ 0.091817 | 0.007929 | $ 156.89K | $ 1.43M | $ 453.72K | |
| Cartesi | CTSIPFC | $ 0.204100 | $ 0.204428 | 0.008054 | $ 149.40K | $ 1.34M | $ 619.18K | |
| Coin98 | C98PFC | $ 0.285700 | $ 0.285931 | 0.006447 | $ 144.21K | $ 1.71M | $ 267.30K | |
| Bat | BATPFC | $ 0.253800 | $ 0.254072 | -0.004301 | $ 141.77K | $ 1.58M | $ 476.32K | |
| Iotex | IOTXPFC | $ 0.056060 | $ 0.056180 | 0.005836 | $ 141.28K | $ 1.66M | $ 340.78K | |
| Celernetwork | CELRPFC | $ 0.026470 | $ 0.026512 | 0.010000 | $ 131.83K | $ 1.58M | $ 621.06K | |
| Omg-network | OMGPFC | $ 0.661000 | $ 0.661180 | 0.009823 | $ 130.77K | $ 1.22M | $ 144.04K | |
| Bandprotocol | BANDPFC | $ 1.51 | $ 1.51 | 0.010000 | $ 94.22K | $ 851.14K | $ 396.93K | |
| Cosmos | ATOMPFC | $ 8.30 | $ 8.31 | -0.008060 | $ 92.26K | $ 6.77M | $ 3.02K | |
| Balancer | BALPFC | $ 3.86 | $ 3.86 | 0.009833 | $ 56.14K | $ 807.51K | $ 276.51K | |
| Pendle | PENDLEPFC | $ 5.88 | $ 5.88 | 0.009712 | $ 8.10K | $ 200.65K | $ 33.11K | |
| Fetchai | FETPFC | $ 2.26 | $ 2.26 | 0.007119 | $ 1.60K | $ 17.83K | $ 12.55K | |
| Book-of-meme | BOMEPFC | $ 0.010020 | $ 0.010028 | -0.007383 | $ 1.43K | $ 10.70K | $ 2.06K | |
| Wormhole | WPFC | $ 0.590000 | $ 0.590352 | 0.004888 | $ 1.19K | $ 27.35K | $ 1.21K | |
| Rendertoken | RNDRPFC | $ 8.14 | $ 8.15 | 0.009778 | $ 213.32 | $ 9.54K | $ 5.06K | |
| Ethena | ENAPFC | $ 0.976000 | $ 0.966920 | -0.033723 | $ 102.29 | $ 9.26K | $ 5.64K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 65,042 | $ 64,986 | 69 | $ 1.63M | $ 11.99M | $ 102.36M | |
| Ethereum | ETHM24 | $ 3,113.43 | $ 3,113.29 | 69 | $ 399.45K | $ 3.25M | $ 3.90M | |
| Bitcoin | BTCU24 | $ 66,556 | $ 66,542 | 160 | $ 57.45K | $ 609.86K | $ 103.70M | |
| Ethereum | ETHU24 | $ 3,194.59 | $ 3,189.86 | 160 | $ 28.88K | $ 308.73K | $ 2.54M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|