BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 654.01 | $ 103,140 | $ 67.48M | |
| Ethereum | ETH/USD | 0.023275 | 356.13 | $ 2,401.55 | $ 36.74M | |
| Ripple | XRP/USD | 0.000022 | 87.73 | $ 2.29 | $ 9.05M | |
| Solana | SOL/USD | 0.001567 | 72.28 | $ 161.72 | $ 7.45M | |
| Bitcoin | BTC/EUR | 1.00 | 61.09 | € 91,715 | $ 6.30M | |
| Bitcoin | BTC/USDC | 103,184 | 58.57 | $ 10,646,782,233 | $ 6.04M | |
| Dogecoin | DOGE/USD | 0.000002 | 55.27 | $ 0.215903 | $ 5.70M | |
| Sui | SUI/USD | 0.000036 | 47.08 | $ 3.69 | $ 4.85M | |
| Pepe | PEPE/USD | 0.000000 | 44.96 | $ 0.000013 | $ 4.63M | |
| PancakeSwap | CAKE/USD | 0.000021 | 27.97 | $ 2.15 | $ 2.88M | |
| Ethereum | ETH/USDC | 0.023281 | 27.28 | $ 2,402.15 | $ 2.81M | |
| Ethereum | ETH/BTC | 0.023275 | 24.87 | $ 2,401.61 | $ 2.56M | |
| Binancecoin | BNB/USD | 0.006195 | 24.61 | $ 639.17 | $ 2.53M | |
| Optimism | OP/USD | 0.000007 | 20.13 | $ 0.694194 | $ 2.07M | |
| Tron | TRX/USD | 0.000003 | 18.46 | $ 0.262726 | $ 1.90M | |
| Cardano | ADA/USD | 0.000007 | 18.35 | $ 0.719200 | $ 1.89M | |
| SHIBA INU | SHIB/USD | 0.000000 | 17.45 | $ 0.000014 | $ 1.80M | |
| Luna | LUNA/USD | 0.000002 | 17.28 | $ 0.186952 | $ 1.78M | |
| Avalanche | AVAX/USD | 0.000210 | 13.78 | $ 21.63 | $ 1.42M | |
| dYdX | DYDX/USD | 0.000006 | 12.24 | $ 0.628175 | $ 1.26M | |
| Dogwifhat | WIF/USD | 0.000009 | 12.19 | $ 0.950465 | $ 1.25M | |
| Chainlink | LINK/USD | 0.000147 | 11.67 | $ 15.16 | $ 1.20M | |
| Maker | MKR/USD | 0.016054 | 11.43 | $ 1,656.51 | $ 1.17M | |
| Tezos | XTZ/USD | 0.000006 | 10.70 | $ 0.600167 | $ 1.10M | |
| Arbitrum | ARB/USD | 0.000004 | 9.89 | $ 0.373604 | $ 1.02M | |
| Litecoin | LTC/USD | 0.000923 | 9.85 | $ 95.21 | $ 1.01M | |
| Fetchai | FET/USD | 0.000007 | 9.33 | $ 0.721201 | $ 962.66K | |
| Gala | GALA/USD | 0.000000 | 9.10 | $ 0.018475 | $ 939.07K | |
| Aave | AAVE/USD | 0.002111 | 7.96 | $ 217.83 | $ 821.26K | |
| Solana | SOL/USDC | 0.001567 | 7.48 | $ 161.74 | $ 772.25K | |
| Filecoin | FIL/USD | 0.000027 | 7.13 | $ 2.79 | $ 735.90K | |
| Lido DAO Token | LDO/USD | 0.000009 | 7.05 | $ 0.879080 | $ 727.83K | |
| ai16z | AI16Z/USD | 0.000003 | 6.73 | $ 0.268475 | $ 694.25K | |
| Ripple | XRP/USDC | 0.000022 | 6.38 | $ 2.29 | $ 658.65K | |
| Bonk | BONK/USD | 0.000000 | 6.33 | $ 0.000019 | $ 653.06K | |
| Adventure Gold | AGLD/USD | 0.000009 | 6.16 | $ 0.907953 | $ 635.11K | |
| NEAR Protocol | NEAR/USD | 0.000026 | 6.15 | $ 2.70 | $ 634.62K | |
| Perpetual Protocol | PERP/USD | 0.000003 | 5.62 | $ 0.273076 | $ 580.36K | |
| Uniswap | UNI/USD | 0.000056 | 5.53 | $ 5.73 | $ 570.44K | |
| Polkadot | DOT/USD | 0.000043 | 5.46 | $ 4.48 | $ 563.31K | |
| Dogecoin | DOGE/USDC | 0.000002 | 5.37 | $ 0.215944 | $ 554.34K | |
| Pepe | PEPE/USDC | 0.000000 | 4.94 | $ 0.000013 | $ 509.99K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 4.37 | $ 0.000060 | $ 451.32K | |
| Sui | SUI/USDC | 0.000036 | 4.31 | $ 3.70 | $ 444.77K | |
| Aptos | APT/USD | 0.000048 | 4.26 | $ 4.96 | $ 439.71K | |
| Solana | SOL/BTC | 0.001570 | 4.16 | $ 161.96 | $ 429.00K | |
| Harmony | ONE/USD | 0.000000 | 4.02 | $ 0.013384 | $ 414.59K | |
| 0x | ZRX/USD | 0.000003 | 3.89 | $ 0.264574 | $ 401.63K | |
| Polygon | POL/USD | 0.000002 | 3.87 | $ 0.231264 | $ 398.90K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 3.80 | $ 0.002098 | $ 392.37K | |
| Curve DAO Token | CRV/USD | 0.000006 | 3.47 | $ 0.654983 | $ 358.01K | |
| Algorand | ALGO/USD | 0.000002 | 3.42 | $ 0.213660 | $ 353.23K | |
| Tether | USDT/USD | 0.000010 | 3.36 | $ 1.00 | $ 346.20K | |
| Celestia | TIA/USD | 0.000025 | 3.33 | $ 2.55 | $ 343.30K | |
| Floki Inu | FLOKI/USD | 0.000000 | 3.32 | $ 0.000093 | $ 342.40K | |
| Storj | STORJ/USD | 0.000003 | 3.05 | $ 0.284279 | $ 314.84K | |
| Toncoin | TON/USD | 0.000029 | 2.97 | $ 3.02 | $ 305.98K | |
| Eigenlayer | EIGEN/USD | 0.000013 | 2.96 | $ 1.32 | $ 305.90K | |
| 1inch | 1INCH/USD | 0.000002 | 2.79 | $ 0.211559 | $ 288.37K | |
| Xai | XAI/USD | 0.000001 | 2.69 | $ 0.079822 | $ 277.49K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.68 | $ 0.018105 | $ 276.93K | |
| Livepeer | LPT/USD | 0.000050 | 2.62 | $ 5.19 | $ 270.63K | |
| Eos | EOS/USD | 0.000007 | 2.62 | $ 0.767614 | $ 270.37K | |
| Injective Protocol | INJ/USD | 0.000112 | 2.60 | $ 11.54 | $ 268.07K | |
| SONIC SVM | SONIC/USD | 0.000003 | 2.54 | $ 0.295902 | $ 262.14K | |
| STEPN | GMT/USD | 0.000001 | 2.34 | $ 0.055515 | $ 241.50K | |
| Sandbox | SAND/USD | 0.000003 | 2.34 | $ 0.302424 | $ 241.45K | |
| The Graph | GRT/USD | 0.000001 | 2.20 | $ 0.106630 | $ 226.77K | |
| Enjin | ENJ/USD | 0.000001 | 2.20 | $ 0.085108 | $ 226.69K | |
| Ordinals | ORDI/USD | 0.000091 | 2.17 | $ 9.42 | $ 224.27K | |
| Axie Infinity | AXS/USD | 0.000028 | 2.13 | $ 2.86 | $ 219.68K | |
| Ripple | XRP/BTC | 0.000022 | 2.07 | $ 2.29 | $ 213.83K | |
| Iotex | IOTX/USD | 0.000000 | 2.07 | $ 0.020309 | $ 213.38K | |
| Binancecoin | BNB/USDC | 0.006196 | 2.00 | $ 639.30 | $ 206.72K | |
| Synthetixnetwork | SNX/USD | 0.000008 | 1.97 | $ 0.778217 | $ 203.74K | |
| Wootrade | WOO/USD | 0.000001 | 1.91 | $ 0.081123 | $ 196.87K | |
| Bounce | AUCTION/USD | 0.000111 | 1.89 | $ 11.47 | $ 195.47K | |
| MANTRA DAO | OM/USD | 0.000004 | 1.85 | $ 0.374905 | $ 190.65K | |
| Cosmos | ATOM/USD | 0.000046 | 1.83 | $ 4.71 | $ 188.66K | |
| Pendle | PENDLE/USD | 0.000038 | 1.80 | $ 3.96 | $ 185.82K | |
| MyNeighborAlice | ALICE/USD | 0.000004 | 1.74 | $ 0.463129 | $ 179.79K | |
| Cardano | ADA/USDC | 0.000007 | 1.73 | $ 0.719326 | $ 178.53K | |
| Elrond | EGLD/USD | 0.000173 | 1.72 | $ 17.84 | $ 177.82K | |
| Tron | TRX/USDC | 0.000003 | 1.68 | $ 0.262908 | $ 173.54K | |
| Kyber | KNC/USD | 0.000003 | 1.67 | $ 0.352298 | $ 172.22K | |
| SKALE Network | SKL/USD | 0.000000 | 1.66 | $ 0.022852 | $ 171.37K | |
| Portal | PORTAL/USD | 0.000001 | 1.61 | $ 0.070120 | $ 166.61K | |
| Worldcoin | WLD/USDC | 0.000011 | 1.59 | $ 1.10 | $ 163.73K | |
| Arkham | ARKM/USD | 0.000006 | 1.54 | $ 0.624174 | $ 159.37K | |
| Loopring | LRC/USD | 0.000001 | 1.50 | $ 0.104729 | $ 154.99K | |
| Kaspa | KAS/USD | 0.000001 | 1.50 | $ 0.105617 | $ 154.45K | |
| Manta Network | MANTA/USD | 0.000003 | 1.50 | $ 0.263113 | $ 154.33K | |
| Space ID | ID/USD | 0.000002 | 1.44 | $ 0.198075 | $ 148.84K | |
| Dogwifhat | WIF/USDC | 0.000009 | 1.32 | $ 0.949465 | $ 135.78K | |
| Chiliz | CHZ/USD | 0.000000 | 1.26 | $ 0.042382 | $ 130.07K | |
| Compound | COMP/USD | 0.000405 | 1.26 | $ 41.83 | $ 129.86K | |
| Badger DAO | BADGER/USD | 0.000012 | 1.25 | $ 1.25 | $ 128.97K | |
| Avalanche | AVAX/USDC | 0.000210 | 1.19 | $ 21.64 | $ 123.11K | |
| Bat | BAT/USD | 0.000001 | 1.15 | $ 0.144240 | $ 118.44K | |
| Apecoin | APE/USD | 0.000006 | 1.10 | $ 0.644280 | $ 113.46K | |
| Illuvium | ILV/USD | 0.000127 | 0.97 | $ 13.09 | $ 99.96K | |
| Chainlink | LINK/USDC | 0.000147 | 0.96 | $ 15.17 | $ 98.82K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.94 | $ 0.001726 | $ 97.02K | |
| Ethereum Name Service | ENS/USD | 0.000203 | 0.93 | $ 20.97 | $ 96.10K | |
| Gala | GALA/USDC | 0.000000 | 0.91 | $ 0.018479 | $ 93.48K | |
| Adventure Gold | AGLD/USDC | 0.000009 | 0.86 | $ 0.909024 | $ 88.83K | |
| Pyth Network | PYTH/USD | 0.000001 | 0.83 | $ 0.144330 | $ 86.01K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.78 | $ 0.000014 | $ 80.17K | |
| ai16z | AI16Z/USDC | 0.000003 | 0.77 | $ 0.269145 | $ 79.32K | |
| Arbitrum | ARB/USDC | 0.000004 | 0.73 | $ 0.373674 | $ 75.21K | |
| Aave | AAVE/USDC | 0.002111 | 0.68 | $ 217.85 | $ 69.75K | |
| Turbo | TURBO/USD | 0.000000 | 0.64 | $ 0.005023 | $ 66.12K | |
| Sushi | SUSHI/USD | 0.000007 | 0.64 | $ 0.687192 | $ 66.05K | |
| Blur | BLUR/USD | 0.000001 | 0.62 | $ 0.102729 | $ 64.08K | |
| Jupiter | JUP/USD | 0.000005 | 0.62 | $ 0.474532 | $ 63.45K | |
| Tether | USDT/USDC | 0.000010 | 0.61 | $ 1.00 | $ 63.31K | |
| Harmony | ONE/USDC | 0.000000 | 0.58 | $ 0.013386 | $ 60.11K | |
| Reserverights | RSR/USD | 0.000000 | 0.57 | $ 0.008365 | $ 58.59K | |
| 0x | ZRX/USDC | 0.000003 | 0.53 | $ 0.264623 | $ 55.11K | |
| Litecoin | LTC/USDC | 0.000923 | 0.49 | $ 95.28 | $ 50.97K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.49 | $ 0.195154 | $ 50.69K | |
| Polkadot | DOT/USDC | 0.000043 | 0.49 | $ 4.48 | $ 50.28K | |
| Tellor | TRB/USD | 0.000293 | 0.48 | $ 30.22 | $ 49.94K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.48 | $ 0.655683 | $ 49.80K | |
| NEAR Protocol | NEAR/USDC | 0.000026 | 0.47 | $ 2.71 | $ 48.91K | |
| Yield Guild Games | YGG/USD | 0.000002 | 0.47 | $ 0.201356 | $ 47.98K | |
| Storj | STORJ/USDC | 0.000003 | 0.45 | $ 0.284333 | $ 46.44K | |
| Bandprotocol | BAND/USD | 0.000007 | 0.45 | $ 0.745208 | $ 46.08K | |
| Celernetwork | CELR/USD | 0.000000 | 0.44 | $ 0.009693 | $ 45.78K | |
| Mask Network | MASK/USD | 0.000014 | 0.43 | $ 1.49 | $ 44.84K | |
| Uniswap | UNI/USDC | 0.000056 | 0.42 | $ 5.76 | $ 43.47K | |
| Balancer | BAL/USD | 0.000011 | 0.42 | $ 1.13 | $ 43.06K | |
| Optimism | OP/USDC | 0.000007 | 0.42 | $ 0.695324 | $ 43.05K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.42 | $ 0.018108 | $ 42.87K | |
| Coin98 | C98/USD | 0.000001 | 0.41 | $ 0.060727 | $ 42.51K | |
| Filecoin | FIL/USDC | 0.000027 | 0.41 | $ 2.80 | $ 42.02K | |
| Aethir | ATH/USD | 0.000000 | 0.41 | $ 0.048614 | $ 41.86K | |
| Aptos | APT/USDC | 0.000048 | 0.39 | $ 4.96 | $ 40.35K | |
| Cardano | ADA/BTC | 0.000007 | 0.37 | $ 0.720215 | $ 37.96K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.37 | $ 0.002102 | $ 37.94K | |
| 1inch | 1INCH/USDC | 0.000002 | 0.37 | $ 0.211599 | $ 37.93K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.37 | $ 0.000093 | $ 37.68K | |
| Gitcoin | GTC/USD | 0.000003 | 0.36 | $ 0.291081 | $ 36.80K | |
| Moonbeam | GLMR/USD | 0.000001 | 0.35 | $ 0.088825 | $ 36.36K | |
| Decentraland | MANA/USD | 0.000003 | 0.35 | $ 0.318289 | $ 35.79K | |
| Livepeer | LPT/USDC | 0.000050 | 0.34 | $ 5.20 | $ 34.82K | |
| Lido DAO Token | LDO/USDC | 0.000009 | 0.33 | $ 0.879245 | $ 34.45K | |
| Celestia | TIA/USDC | 0.000025 | 0.32 | $ 2.55 | $ 32.88K | |
| Xai | XAI/USDC | 0.000001 | 0.31 | $ 0.079837 | $ 32.31K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.31 | $ 0.024467 | $ 31.65K | |
| Ethereum PoW | ETHW/USD | 0.000016 | 0.31 | $ 1.68 | $ 31.58K | |
| LeverFi | LEVER/USD | 0.000000 | 0.30 | $ 0.000533 | $ 31.02K | |
| Injective Protocol | INJ/USDC | 0.000112 | 0.29 | $ 11.55 | $ 30.35K | |
| Wootrade | WOO/USDC | 0.000001 | 0.27 | $ 0.080948 | $ 28.29K | |
| dYdX | DYDX/USDC | 0.000006 | 0.27 | $ 0.629294 | $ 28.26K | |
| Algorand | ALGO/USDC | 0.000002 | 0.27 | $ 0.213700 | $ 27.93K | |
| Kusama | KSM/USD | 0.000173 | 0.27 | $ 17.86 | $ 27.57K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.26 | $ 0.022856 | $ 27.23K | |
| Jito | JTO/USD | 0.000018 | 0.26 | $ 1.83 | $ 27.01K | |
| Immutable X | IMX/USD | 0.000006 | 0.26 | $ 0.619673 | $ 26.50K | |
| SONIC SVM | SONIC/USDC | 0.000003 | 0.25 | $ 0.296443 | $ 26.01K | |
| Axie Infinity | AXS/USDC | 0.000028 | 0.25 | $ 2.86 | $ 25.92K | |
| CyberConnect | CYBER/USD | 0.000013 | 0.25 | $ 1.31 | $ 25.47K | |
| Kyber | KNC/USDC | 0.000003 | 0.24 | $ 0.352364 | $ 24.86K | |
| Iotex | IOTX/USDC | 0.000000 | 0.23 | $ 0.020282 | $ 23.89K | |
| Synthetixnetwork | SNX/USDC | 0.000008 | 0.22 | $ 0.780364 | $ 22.57K | |
| Convex Finance | CVX/USD | 0.000031 | 0.22 | $ 3.15 | $ 22.47K | |
| BakeryToken | BAKE/USD | 0.000001 | 0.21 | $ 0.124435 | $ 21.70K | |
| Numeraire | NMR/USD | 0.000085 | 0.21 | $ 8.81 | $ 21.69K | |
| Cosmos | ATOM/USDC | 0.000046 | 0.20 | $ 4.70 | $ 21.15K | |
| Toncoin | TON/USDC | 0.000029 | 0.20 | $ 3.02 | $ 20.88K | |
| Loopring | LRC/USDC | 0.000001 | 0.20 | $ 0.104749 | $ 20.84K | |
| Sandbox | SAND/USDC | 0.000003 | 0.20 | $ 0.302881 | $ 20.75K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.19 | $ 0.042440 | $ 19.98K | |
| Bancor | BNT/USD | 0.000007 | 0.18 | $ 0.696694 | $ 18.52K | |
| PONKE | PONKE/USD | 0.000002 | 0.18 | $ 0.166476 | $ 18.41K | |
| Yearn.finance | YFI/USD | 0.052715 | 0.18 | $ 5,439.24 | $ 18.06K | |
| Aergro | AERGO/USD | 0.000001 | 0.17 | $ 0.133837 | $ 17.89K | |
| Badger DAO | BADGER/USDC | 0.000012 | 0.17 | $ 1.25 | $ 17.63K | |
| Zetachain | ZETA/USD | 0.000002 | 0.16 | $ 0.246509 | $ 16.86K | |
| Illuvium | ILV/USDC | 0.000127 | 0.16 | $ 13.09 | $ 16.74K | |
| Enjin | ENJ/USDC | 0.000001 | 0.16 | $ 0.085124 | $ 16.43K | |
| Apecoin | APE/USDC | 0.000006 | 0.15 | $ 0.644401 | $ 15.96K | |
| Catizen | CATI/USD | 0.000001 | 0.15 | $ 0.100568 | $ 15.82K | |
| MANTRA DAO | OM/USDC | 0.000004 | 0.15 | $ 0.375275 | $ 15.82K | |
| Space ID | ID/USDC | 0.000002 | 0.15 | $ 0.198313 | $ 15.69K | |
| Bat | BAT/USDC | 0.000001 | 0.15 | $ 0.144367 | $ 15.62K | |
| Arkham | ARKM/USDC | 0.000006 | 0.14 | $ 0.624291 | $ 14.88K | |
| Pendle | PENDLE/USDC | 0.000038 | 0.14 | $ 3.96 | $ 14.75K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.14 | $ 0.001728 | $ 14.65K | |
| Kaspa | KAS/USDC | 0.000001 | 0.13 | $ 0.105637 | $ 13.82K | |
| Cartesi | CTSI/USD | 0.000001 | 0.13 | $ 0.070620 | $ 13.61K | |
| Polygon | POL/USDC | 0.000002 | 0.13 | $ 0.231408 | $ 13.34K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.13 | $ 2.15 | $ 13.29K | |
| Verasity | VRA/USD | 0.000000 | 0.13 | $ 0.001744 | $ 13.04K | |
| Elrond | EGLD/USDC | 0.000173 | 0.12 | $ 17.85 | $ 12.81K | |
| Tezos | XTZ/USDC | 0.000006 | 0.12 | $ 0.599280 | $ 12.55K | |
| Manta Network | MANTA/USDC | 0.000003 | 0.12 | $ 0.265114 | $ 12.49K | |
| StarkNet | STRK/USDC | 0.000001 | 0.12 | $ 0.150042 | $ 12.12K | |
| STEPN | GMT/USDC | 0.000001 | 0.12 | $ 0.055526 | $ 12.02K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.12 | $ 0.020106 | $ 11.98K | |
| Reserverights | RSR/USDC | 0.000000 | 0.11 | $ 0.008367 | $ 10.94K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.000530 | $ 10.93K | |
| Eos | EOS/USDC | 0.000007 | 0.10 | $ 0.768158 | $ 9.96K | |
| Jupiter | JUP/USDC | 0.000005 | 0.09 | $ 0.476033 | $ 9.54K | |
| Balancer | BAL/USDC | 0.000011 | 0.09 | $ 1.13 | $ 9.47K | |
| MyNeighborAlice | ALICE/USDC | 0.000004 | 0.09 | $ 0.463216 | $ 9.41K | |
| Bonk | BONK/USDC | 0.000000 | 0.09 | $ 0.000019 | $ 9.30K | |
| Rats | RATS/USD | 0.000000 | 0.09 | $ 0.000023 | $ 9.24K | |
| Ethereum Name Service | ENS/USDC | 0.000203 | 0.09 | $ 20.97 | $ 8.95K | |
| The Graph | GRT/USDC | 0.000001 | 0.08 | $ 0.106450 | $ 8.56K | |
| Maker | MKR/USDC | 0.016088 | 0.08 | $ 1,659.98 | $ 8.43K | |
| Litecoin | LTC/BTC | 0.000925 | 0.08 | $ 95.44 | $ 8.36K | |
| Portal | PORTAL/USDC | 0.000001 | 0.08 | $ 0.070533 | $ 8.29K | |
| Coin98 | C98/USDC | 0.000001 | 0.07 | $ 0.060727 | $ 7.65K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.07 | $ 0.001127 | $ 7.39K | |
| Funfair | FUN/USD | 0.000000 | 0.07 | $ 0.004699 | $ 7.33K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.07 | $ 0.689322 | $ 7.22K | |
| Catizen | CATI/USDC | 0.000001 | 0.07 | $ 0.097515 | $ 6.91K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.06 | $ 0.009683 | $ 6.61K | |
| Tellor | TRB/USDC | 0.000293 | 0.06 | $ 30.22 | $ 6.25K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.06 | $ 0.001147 | $ 6.08K | |
| Yield Guild Games | YGG/USDC | 0.000002 | 0.05 | $ 0.201394 | $ 5.47K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.05 | $ 0.000060 | $ 5.43K | |
| Turbo | TURBO/USDC | 0.000000 | 0.05 | $ 0.005024 | $ 5.36K | |
| Aethir | ATH/USDC | 0.000000 | 0.05 | $ 0.048533 | $ 5.10K | |
| Moonbeam | GLMR/USDC | 0.000001 | 0.05 | $ 0.088841 | $ 5.09K | |
| Decentraland | MANA/USDC | 0.000003 | 0.05 | $ 0.318449 | $ 4.87K | |
| Blur | BLUR/USDC | 0.000001 | 0.05 | $ 0.102848 | $ 4.87K | |
| Perpetual Protocol | PERP/USDC | 0.000003 | 0.04 | $ 0.272127 | $ 4.58K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.04 | $ 0.002961 | $ 4.40K | |
| Luna | LUNA/USDC | 0.000002 | 0.04 | $ 0.187588 | $ 4.32K | |
| Masa | MASA/USD | 0.000000 | 0.04 | $ 0.024917 | $ 4.09K | |
| Tether gold | XAUT/USD | 0.031419 | 0.04 | $ 3,241.90 | $ 3.91K | |
| Bancor | BNT/USDC | 0.000007 | 0.04 | $ 0.696594 | $ 3.89K | |
| Gitcoin | GTC/USDC | 0.000003 | 0.04 | $ 0.291136 | $ 3.77K | |
| Taiko | TAIKO/USD | 0.000006 | 0.04 | $ 0.655983 | $ 3.67K | |
| Mask Network | MASK/USDC | 0.000014 | 0.03 | $ 1.49 | $ 3.46K | |
| Kusama | KSM/USDC | 0.000173 | 0.03 | $ 17.90 | $ 3.44K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.03 | $ 0.020129 | $ 3.35K | |
| Ethereum PoW | ETHW/USDC | 0.000016 | 0.03 | $ 1.69 | $ 3.24K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.03 | $ 0.024477 | $ 2.94K | |
| Myro | MYRO/USD | 0.000000 | 0.03 | $ 0.030869 | $ 2.93K | |
| BakeryToken | BAKE/USDC | 0.000001 | 0.03 | $ 0.124458 | $ 2.91K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.03 | $ 0.070633 | $ 2.77K | |
| Verasity | VRA/USDC | 0.000000 | 0.03 | $ 0.001745 | $ 2.73K | |
| Bounce | AUCTION/USDC | 0.000111 | 0.02 | $ 11.49 | $ 2.57K | |
| CyberConnect | CYBER/USDC | 0.000013 | 0.02 | $ 1.31 | $ 2.54K | |
| Immutable X | IMX/USDC | 0.000006 | 0.02 | $ 0.623174 | $ 2.04K | |
| Jito | JTO/USDC | 0.000018 | 0.02 | $ 1.83 | $ 2.01K | |
| Compound | COMP/USDC | 0.000406 | 0.02 | $ 41.85 | $ 1.93K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000055 | $ 1.88K | |
| Myro | MYRO/USDC | 0.000000 | 0.02 | $ 0.029708 | $ 1.83K | |
| Convex Finance | CVX/USDC | 0.000030 | 0.02 | $ 3.14 | $ 1.74K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.133662 | $ 1.74K | |
| Masa | MASA/USDC | 0.000000 | 0.02 | $ 0.024997 | $ 1.70K | |
| PONKE | PONKE/USDC | 0.000002 | 0.02 | $ 0.166708 | $ 1.57K | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.000506 | $ 1.46K | |
| Yearn.finance | YFI/USDC | 0.052637 | 0.01 | $ 5,431.24 | $ 1.19K | |
| Numeraire | NMR/USDC | 0.000085 | 0.01 | $ 8.79 | $ 1.18K | |
| Taiko | TAIKO/USDC | 0.000006 | 0.01 | $ 0.656106 | $ 1.16K | |
| Zetachain | ZETA/USDC | 0.000002 | 0.01 | $ 0.246145 | $ 1.04K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.01 | $ 0.002751 | $ 958.48 | |
| Bandprotocol | BAND/USDC | 0.000007 | 0.01 | $ 0.745348 | $ 844.17 | |
| Wilder World | WILD/USD | 0.000002 | 0.01 | $ 0.189053 | $ 799.13 | |
| Multibit | MUBI/USDC | 0.000000 | 0.01 | $ 0.004817 | $ 640.34 | |
| DAO Maker | DAO/USD | 0.000001 | 0.01 | $ 0.148892 | $ 566.98 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000011 | $ 542.32 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.004700 | $ 536.68 | |
| Wilder World | WILD/USDC | 0.000002 | 0.00 | $ 0.189088 | $ 318.92 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000272 | $ 280.57 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000508 | $ 210.34 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000011 | $ 152.99 | |
| DAO Maker | DAO/USDC | 0.000001 | 0.00 | $ 0.148879 | $ 149.69 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.025937 | $ 84.87 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.025937 | $ 61.70 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.964919 | $ 16.91 | |
| Fartcoin | FARTCOIN/USD | 0.000013 | 0.00 | $ 1.30 | $ 0.14 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.62 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.19 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.54 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003997 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.308516 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.799258 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.115055 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.82 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.23 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.208139 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000616 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.716489 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.123218 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.123392 | $ 0.00 | |
| Monero | XMR/USD | 0.003317 | 0.00 | $ 342.22 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.51 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.184182 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.104558 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.029728 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000027 | 0.00 | $ 2.77 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.04 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.05 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.405615 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000020 | 0.00 | $ 2.06 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.310302 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.184587 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001863 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000665 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.28 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.04 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005937 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.28 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.119727 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.029745 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010186 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.206430 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.004923 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039135 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.82 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.118621 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039135 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.001069 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.22 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.104559 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.219272 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.004598 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000011 | 0.00 | $ 1.10 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.029997 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009976 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.115049 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.800151 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.029947 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.031601 | 0.00 | $ 3,260.70 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.153133 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.52 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000097 | 0.00 | $ 10.01 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411823 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.183493 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000475 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002211 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.051331 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.184209 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.729367 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000217 | 0.00 | $ 22.36 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.219111 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.004924 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.310996 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.51 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.184613 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.33 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.205963 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.183501 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.405615 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.051511 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.723492 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.33 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.62 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.93 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000002 | 0.00 | $ 0.230297 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000002 | 0.00 | $ 0.169817 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.21 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020244 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.274466 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009803 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.208042 | $ 0.00 | |
| 총 volume | 2.00K | $ 207.27M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 103,088 | $ 103,139 | 0.005040 | $ 2.04B | $ 11.28B | $ 28.38M | |
| Ethereum | ETHPFC | $ 2,399.10 | $ 2,399.96 | 0.006152 | $ 1.26B | $ 12.57B | $ 4.23M | |
| Dogecoin | DOGEPFC | $ 0.215772 | $ 0.215852 | -0.000776 | $ 109.97M | $ 788.45M | $ 220.28K | |
| Ripple | XRPPFC | $ 2.29 | $ 2.29 | -0.000832 | $ 69.77M | $ 584.48M | $ 1.30M | |
| Cardano | ADAPFC | $ 0.718020 | $ 0.718726 | -0.007064 | $ 59.22M | $ 552.35M | $ 735.19K | |
| Arbitrum | ARBPFC | $ 0.372800 | $ 0.373233 | -0.004888 | $ 53.33M | $ 486.03M | $ 95.82K | |
| Polkadot | DOTPFC | $ 4.48 | $ 4.48 | 0.001600 | $ 42.40M | $ 377.33M | $ 93.15K | |
| Dogwifhat | WIFPFC | $ 0.947600 | $ 0.948683 | -0.013240 | $ 37.93M | $ 6.34M | $ 248.13K | |
| Harmony | ONEPFC | $ 0.013370 | $ 0.013395 | 0.009912 | $ 34.70M | $ 281.29M | $ 172.30K | |
| Solana | SOLPFC | $ 161.54 | $ 161.66 | -0.006088 | $ 33.54M | $ 277.47M | $ 609.68K | |
| Kusama | KSMPFC | $ 17.85 | $ 17.89 | 0.007552 | $ 25.70M | $ 281.79M | $ 125.63K | |
| Sui | SUIPFC | $ 3.69 | $ 3.70 | -0.003776 | $ 23.91M | $ 205.88M | $ 1.73M | |
| Worldcoin | WLDPFC | $ 1.10 | $ 1.10 | -0.011032 | $ 23.89M | $ 167.13M | $ 75.51K | |
| Constitutiondao | PEOPLEPFC | $ 0.023710 | $ 0.023704 | 0.005784 | $ 22.29M | $ 297.71M | $ 169.68K | |
| Litecoin | LTCPFC | $ 95.09 | $ 95.18 | -0.004888 | $ 22.17M | $ 211.03M | $ 1.16M | |
| Optimism | OPPFC | $ 0.694000 | $ 0.694442 | 0.003232 | $ 20.95M | $ 184.53M | $ 109.53K | |
| Bitcoincash | BCHPFC | $ 380.30 | $ 380.80 | -0.034952 | $ 19.99M | $ 153.18M | $ 522.58K | |
| Near-protocol | NEARPFC | $ 2.70 | $ 2.70 | -0.015880 | $ 19.55M | $ 158.69M | $ 212.03K | |
| Avalanche | AVAXPFC | $ 21.60 | $ 21.61 | 0.001128 | $ 19.22M | $ 163.69M | $ 159.40K | |
| Ethena | ENAPFC | $ 0.351400 | $ 0.351965 | -0.026304 | $ 19.07M | $ 9.33M | $ 112.83K | |
| Filecoin | FILPFC | $ 2.79 | $ 2.79 | 0.002056 | $ 18.61M | $ 154.56M | $ 125.60K | |
| Ordinals | ORDIPFC | $ 9.40 | $ 9.40 | 0.003572 | $ 18.04M | $ 237.55M | $ 34.12K | |
| Algorand | ALGOPFC | $ 0.213100 | $ 0.213567 | -0.013568 | $ 17.55M | $ 162.46M | $ 276.36K | |
| Ethereumclassic | ETCPFC | $ 17.64 | $ 17.64 | -0.002280 | $ 17.21M | $ 0.00 | $ 79.90K | |
| Chainlink | LINKPFC | $ 15.15 | $ 15.16 | 0.003520 | $ 16.26M | $ 166.09M | $ 158.99K | |
| Uniswap | UNIPFC | $ 5.72 | $ 5.73 | 0.004320 | $ 15.85M | $ 114.40M | $ 231.14K | |
| Book-of-meme | BOMEPFC | $ 0.002099 | $ 0.002096 | 0.005000 | $ 15.82M | $ 7.59M | $ 21.47K | |
| Gala | GALAPFC | $ 0.018460 | $ 0.018469 | 0.008712 | $ 14.61M | $ 149.07M | $ 101.94K | |
| Toncoin | TONPFC | $ 3.01 | $ 3.01 | -0.003844 | $ 13.56M | $ 2.19K | $ 54.00K | |
| Notcoin | NOTPFC | $ 0.002734 | $ 0.002736 | 0.004984 | $ 13.08M | $ 0.00 | $ 11.22K | |
| Curve-dao-token | CRVPFC | $ 0.654400 | $ 0.655544 | 0.005072 | $ 12.84M | $ 122.70M | $ 211.68K | |
| Fetchai | FETPFC | $ 0.720400 | $ 0.721307 | 0.005992 | $ 12.48M | $ 3.07M | $ 56.55K | |
| Dydx | DYDXPFC | $ 0.627000 | $ 0.627826 | 0.010040 | $ 11.08M | $ 88.36M | $ 89.78K | |
| Aptos | APTPFC | $ 4.94 | $ 4.95 | -0.000176 | $ 10.78M | $ 101.90M | $ 38.47K | |
| Sei | SEIPFC | $ 0.216300 | $ 0.216650 | 0.009912 | $ 10.77M | $ 82.28M | $ 118.01K | |
| Polygon | POLPFC | $ 0.230500 | $ 0.230948 | 0.005012 | $ 10.06M | $ 0.00 | $ 52.54K | |
| Mask-network | MASKPFC | $ 1.49 | $ 1.49 | -0.003416 | $ 9.98M | $ 72.11M | $ 101.30K | |
| Sushi | SUSHIPFC | $ 0.686000 | $ 0.687295 | 0.001384 | $ 9.45M | $ 65.69M | $ 194.23K | |
| Eos | EOSPFC | $ 0.766500 | $ 0.767275 | 0.010000 | $ 8.69M | $ 102.09M | $ 275.56K | |
| Tellor | TRBPFC | $ 30.15 | $ 30.20 | 0.004920 | $ 8.46M | $ 57.06M | $ 76.41K | |
| Injective-protocol | INJPFC | $ 11.52 | $ 11.54 | 0.008024 | $ 8.07M | $ 95.45M | $ 63.12K | |
| Sandbox | SANDPFC | $ 0.301970 | $ 0.302358 | 0.010000 | $ 7.60M | $ 57.16M | $ 71.20K | |
| Apecoin | APEPFC | $ 0.643800 | $ 0.644545 | -0.004744 | $ 7.43M | $ 54.50M | $ 44.45K | |
| Bittensor | TAOPFC | $ 396.92 | $ 397.49 | 0.004868 | $ 6.47M | $ 3.44K | $ 23.42K | |
| Ethereum-name-service | ENSPFC | $ 20.91 | $ 20.94 | -0.009432 | $ 6.28M | $ 75.47M | $ 472.39K | |
| Decentraland | MANAPFC | $ 0.317700 | $ 0.318227 | 0.007520 | $ 6.20M | $ 52.69M | $ 87.72K | |
| Stepn | GMTPFC | $ 0.055500 | $ 0.055548 | -0.000696 | $ 6.16M | $ 38.89M | $ 26.86K | |
| Chiliz | CHZPFC | $ 0.042280 | $ 0.042343 | 0.009952 | $ 6.12M | $ 51.95M | $ 87.26K | |
| Ondo | ONDOPFC | $ 0.899000 | $ 0.899788 | 0.004876 | $ 6.05M | $ 4.03K | $ 142.92K | |
| Stacks | STXPFC | $ 0.833500 | $ 0.834563 | -0.004312 | $ 5.76M | $ 43.42M | $ 116.89K | |
| Jasmy | JASMYPFC | $ 0.017088 | $ 0.017124 | -0.017400 | $ 5.70M | $ 0.00 | $ 62.47K | |
| Lido-dao-token | LDOPFC | $ 0.876300 | $ 0.877399 | 0.004512 | $ 5.59M | $ 55.45M | $ 63.34K | |
| Iotex | IOTXPFC | $ 0.020250 | $ 0.020281 | -0.005624 | $ 5.56M | $ 40.98M | $ 247.54K | |
| Jupiter | JUPPFC | $ 0.473700 | $ 0.474407 | -0.000452 | $ 5.42M | $ 1.81M | $ 178.28K | |
| Tron | TRXPFC | $ 0.262470 | $ 0.262625 | -0.000904 | $ 4.96M | $ 40.57M | $ 629.31K | |
| Thorchain | RUNEPFC | $ 1.73 | $ 1.73 | 0.005928 | $ 4.74M | $ 44.98M | $ 294.55K | |
| Skale-network | SKLPFC | $ 0.022790 | $ 0.022855 | 0.010120 | $ 4.47M | $ 36.50M | $ 199.64K | |
| Celernetwork | CELRPFC | $ 0.009640 | $ 0.009641 | 0.010128 | $ 4.14M | $ 43.29M | $ 204.66K | |
| Arweave | ARPFC | $ 7.08 | $ 7.09 | 0.007856 | $ 4.04M | $ 0.00 | $ 351.19K | |
| Wormhole | WPFC | $ 0.091500 | $ 0.091641 | 0.005068 | $ 4.03M | $ 1.45M | $ 11.52K | |
| Tezos | XTZPFC | $ 0.597900 | $ 0.599159 | -0.013392 | $ 3.92M | $ 32.43M | $ 143.17K | |
| Thetatoken | THETAPFC | $ 0.843000 | $ 0.844600 | 0.001920 | $ 3.76M | $ 0.00 | $ 70.65K | |
| Pyth-network | PYTHPFC | $ 0.144050 | $ 0.144250 | -0.011720 | $ 3.61M | $ 33.97M | $ 133.65K | |
| The-graph | GRTPFC | $ 0.105950 | $ 0.106159 | -0.005344 | $ 3.55M | $ 33.70M | $ 334.44K | |
| Jito | JTOPFC | $ 1.82 | $ 1.83 | 0.000616 | $ 3.51M | $ 0.00 | $ 57.07K | |
| Binancecoin | BNBPFC | $ 638.20 | $ 638.77 | -0.007896 | $ 3.31M | $ 29.54M | $ 636.91K | |
| Balancer | BALPFC | $ 1.12 | $ 1.13 | -0.296416 | $ 3.14M | $ 13.64M | $ 61.24K | |
| Synthetixnetwork | SNXPFC | $ 0.779000 | $ 0.779501 | 0.008408 | $ 2.82M | $ 22.18M | $ 63.71K | |
| Maker | MKRPFC | $ 1,653.15 | $ 1,656.05 | -0.005616 | $ 2.81M | $ 26.40M | $ 492.46K | |
| Immutable-x | IMXPFC | $ 0.618700 | $ 0.619921 | 0.000908 | $ 2.80M | $ 0.00 | $ 29.03K | |
| Elrond | EGLDPFC | $ 17.79 | $ 17.83 | 0.010000 | $ 2.75M | $ 28.23M | $ 88.43K | |
| Zksync | ZKPFC | $ 0.065200 | $ 0.065350 | 0.005000 | $ 2.75M | $ 4.18K | $ 8.21K | |
| Zilliqa | ZILPFC | $ 0.012280 | $ 0.012295 | -0.005392 | $ 2.60M | $ 19.71M | $ 84.57K | |
| Neo | NEOPFC | $ 6.28 | $ 6.29 | 0.006680 | $ 2.59M | $ 943.12K | $ 86.26K | |
| Compound | COMPPFC | $ 41.76 | $ 41.82 | 0.003344 | $ 2.43M | $ 19.76M | $ 304.44K | |
| Blackberry-token | BBPFC | $ 0.169000 | $ 0.169303 | 0.005040 | $ 2.43M | $ 0.00 | $ 602.19K | |
| Axie-infinity | AXSPFC | $ 2.85 | $ 2.85 | 0.005520 | $ 2.37M | $ 28.47M | $ 79.99K | |
| Pendle | PENDLEPFC | $ 3.96 | $ 3.96 | -0.002312 | $ 2.21M | $ 2.71M | $ 87.51K | |
| Kaspa | KASPFC | $ 0.105630 | $ 0.105674 | 0.004932 | $ 2.15M | $ 22.32M | $ 167.49K | |
| Horizen | ZENPFC | $ 8.76 | $ 8.78 | 0.009480 | $ 1.86M | $ 0.00 | $ 37.38K | |
| Enjin | ENJPFC | $ 0.084700 | $ 0.084953 | -0.011152 | $ 1.81M | $ 18.65M | $ 40.42K | |
| Livepeer | LPTPFC | $ 5.18 | $ 5.19 | 0.001756 | $ 1.52M | $ 0.00 | $ 14.41K | |
| Celestia | TIAPFC | $ 2.55 | $ 2.55 | 0.001444 | $ 1.50M | $ 11.65M | $ 51.56K | |
| Storj | STORJPFC | $ 0.283800 | $ 0.284335 | 0.010000 | $ 1.38M | $ 10.02M | $ 221.19K | |
| 1inch | 1INCHPFC | $ 0.211100 | $ 0.211549 | -0.007984 | $ 1.35M | $ 13.14M | $ 86.87K | |
| Myneighboralice | ALICEPFC | $ 0.462000 | $ 0.463203 | 0.010144 | $ 1.26M | $ 9.55M | $ 86.90K | |
| Yearnfinance | YFIPFC | $ 5,421.00 | $ 5,432.05 | 0.007592 | $ 1.20M | $ 8.35M | $ 194.02K | |
| Cartesi | CTSIPFC | $ 0.070700 | $ 0.070585 | 0.001592 | $ 1.17M | $ 9.69M | $ 81.25K | |
| Coin98 | C98PFC | $ 0.060300 | $ 0.060555 | 0.009992 | $ 1.15M | $ 10.11M | $ 115.22K | |
| Chromia | CHRPFC | $ 0.100800 | $ 0.101065 | 0.010000 | $ 1.11M | $ 11.62M | $ 298.21K | |
| Tokenfi | TOKENPFC | $ 0.020180 | $ 0.020181 | 0.005004 | $ 974.71K | $ 6.06M | $ 144.43K | |
| Bat | BATPFC | $ 0.144100 | $ 0.144262 | 0.000880 | $ 963.65K | $ 7.70M | $ 219.83K | |
| Aave | AAVEPFC | $ 217.49 | $ 217.64 | 0.000752 | $ 804.46K | $ 8.05M | $ 98.47K | |
| Truebit-protocol | TRUPFC | $ 0.040640 | $ 0.040647 | 0.010088 | $ 634.32K | $ 0.00 | $ 14.73K | |
| Bandprotocol | BANDPFC | $ 0.747000 | $ 0.746220 | 0.009960 | $ 550.83K | $ 4.54M | $ 175.53K | |
| Monero | XMRPFC | $ 344.33 | $ 343.42 | 0.009848 | $ 526.46K | $ 4.61M | $ 638.08K | |
| Cosmos | ATOMPFC | $ 4.70 | $ 4.70 | -0.008760 | $ 432.27K | $ 2.62M | $ 232.85K | |
| Aethir | ATHPFC | $ 0.048500 | $ 0.048477 | 0.010120 | $ 393.65K | $ 0.00 | $ 42.58K | |
| Goatseus-maximus | GOATPFC | $ 0.150600 | $ 0.150475 | 0.004952 | $ 287.34K | $ 0.00 | $ 1.40M | |
| Kyber | KNCPFC | $ 0.351700 | $ 0.351580 | 0.005184 | $ 196.71K | $ 1.75M | $ 108.67K | |
| Virtual-protocol | VIRTUALPFC | $ 1.82 | $ 1.82 | -0.003036 | $ 187.25K | $ 0.00 | $ 1.44M | |
| Ai16z | AI16ZPFC | $ 0.268300 | $ 0.268179 | 0.005000 | $ 82.80K | $ 0.00 | $ 351.73K | |
| Hyperliquid | HYPEPFC | $ 26.02 | $ 25.99 | 0.030788 | $ 74.25K | $ 0.00 | $ 68.71K | |
| Nfprompt | NFPPFC | $ 0.083400 | $ 0.083363 | -0.003052 | $ 70.63K | $ 0.00 | $ 339.31K | |
| Any-inu | AIPFC | $ 0.170800 | $ 0.170750 | 0.005096 | $ 50.33K | $ 0.00 | $ 186.80K | |
| Movei-coin | MOVEPFC | $ 0.175600 | $ 0.175849 | -0.000996 | $ 44.74K | $ 0.00 | $ 151.03K | |
| Grass | GRASSPFC | $ 1.90 | $ 1.90 | -0.015676 | $ 28.41K | $ 0.00 | $ 636.23K | |
| Vana | VANAPFC | $ 5.63 | $ 5.63 | 0.005000 | $ 23.84K | $ 0.00 | $ 977.28K | |
| Phala-network | PHAPFC | $ 0.123000 | $ 0.123225 | 0.004880 | $ 21.28K | $ 0.00 | $ 333.88K | |
| Popcat | POPCATPFC | $ 0.432700 | $ 0.432610 | 0.005004 | $ 14.01K | $ 0.00 | $ 55.35K | |
| Arkham | ARKMPFC | $ 0.622900 | $ 0.623553 | 0.010000 | $ 13.12K | $ 0.00 | $ 605.97K | |
| Paxgold | PAXGPFC | $ 3,252.34 | $ 3,251.30 | 0.004968 | $ 11.81K | $ 0.00 | $ 631.75K | |
| Golem | GLMPFC | $ 0.256800 | $ 0.257500 | -0.003404 | $ 8.49K | $ 0.00 | $ 358.27K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.43K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM25 | $ 103,720 | $ 103,139 | 39 | $ 52.45K | $ 0.00 | $ 2.33M | |
| Bitcoin | BTCU25 | $ 105,496 | $ 103,139 | 130 | $ 21.58K | $ 0.00 | $ 1.68M | |
| Ethereum | ETHM25 | $ 2,411.55 | $ 2,399.96 | 39 | $ 9.99K | $ 0.00 | $ 451.50K | |
| Ethereum | ETHU25 | $ 2,449.69 | $ 2,399.96 | 130 | $ 9.09K | $ 0.00 | $ 45.69K |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|