BTC/USD$ 64,007
BTC/EUR€ 59,458
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,054
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.14B
$ 9.14B
Altcoin volume
$ 28.42B
$ 28.42B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.91K | $ 64,059 | $ 890.84M | |
| Ethereum | ETH/USDT | 0.048392 | 6.98K | $ 3,097.47 | $ 447.28M | |
| Solana | SOL/USDT | 0.002445 | 3.06K | $ 156.48 | $ 196.43M | |
| Usd coin | USDC/USDT | 0.000016 | 2.09K | $ 0.999087 | $ 134.28M | |
| Ripple | XRP/USDT | 0.000008 | 2.03K | $ 0.539161 | $ 130.19M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.21K | $ 0.157841 | $ 78.02M | |
| Pepe | PEPE/USDT | 0.000000 | 932.66 | $ 0.000008 | $ 59.69M | |
| Ethena | ENA/USDT | 0.000014 | 583.37 | $ 0.912757 | $ 37.34M | |
| Worldcoin | WLD/USDT | 0.000096 | 555.79 | $ 6.17 | $ 35.57M | |
| Ondo | ONDO/USDT | 0.000013 | 542.70 | $ 0.837059 | $ 34.73M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 536.41 | $ 7.60 | $ 34.33M | |
| Fetchai | FET/USDT | 0.000039 | 410.39 | $ 2.48 | $ 26.26M | |
| Tokamak Network | TON/USDT | 0.000092 | 388.35 | $ 5.91 | $ 24.85M | |
| Sui | SUI/USDT | 0.000017 | 376.13 | $ 1.11 | $ 24.07M | |
| Avalanche | AVAX/USDT | 0.000577 | 347.50 | $ 36.96 | $ 22.24M | |
| Rendertoken | RNDR/USDT | 0.000168 | 330.25 | $ 10.74 | $ 21.13M | |
| Arbitrum | ARB/USDT | 0.000017 | 259.61 | $ 1.07 | $ 16.61M | |
| Polygon | MATIC/USDT | 0.000011 | 256.31 | $ 0.712820 | $ 16.40M | |
| Binancecoin | BNB/USDT | 0.009253 | 254.09 | $ 592.27 | $ 16.26M | |
| Jito | JTO/USDT | 0.000060 | 250.41 | $ 3.82 | $ 16.02M | |
| Arweave | AR/USDT | 0.000630 | 247.67 | $ 40.30 | $ 15.85M | |
| Litecoin | LTC/USDT | 0.001272 | 233.70 | $ 81.44 | $ 14.95M | |
| Internet Computer | ICP/USDT | 0.000202 | 233.46 | $ 12.93 | $ 14.94M | |
| Arkham | ARKM/USDT | 0.000042 | 207.19 | $ 2.71 | $ 13.26M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 206.91 | $ 0.000024 | $ 13.24M | |
| Jupiter | JUP/USDT | 0.000018 | 203.87 | $ 1.15 | $ 13.04M | |
| Cosmos | ATOM/USDT | 0.000145 | 201.40 | $ 9.27 | $ 12.89M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 193.22 | $ 0.113158 | $ 12.36M | |
| Celestia | TIA/USDT | 0.000156 | 187.22 | $ 9.97 | $ 11.98M | |
| Fantom | FTM/USDT | 0.000011 | 186.44 | $ 0.703377 | $ 11.93M | |
| Chainlink | LINK/USDT | 0.000226 | 185.95 | $ 14.46 | $ 11.90M | |
| Ordinals | ORDI/USDT | 0.000616 | 185.30 | $ 39.41 | $ 11.86M | |
| Injective Protocol | INJ/USDT | 0.000409 | 179.00 | $ 26.16 | $ 11.45M | |
| Cardano | ADA/USDT | 0.000007 | 173.41 | $ 0.450733 | $ 11.09M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 173.37 | $ 0.011451 | $ 11.09M | |
| Aptos | APT/USDT | 0.000141 | 169.05 | $ 9.05 | $ 10.82M | |
| Polkadot | DOT/USDT | 0.000112 | 167.59 | $ 7.20 | $ 10.72M | |
| Tron | TRX/USDT | 0.000002 | 166.83 | $ 0.119982 | $ 10.67M | |
| Wormhole | W/USDT | 0.000010 | 159.52 | $ 0.645974 | $ 10.21M | |
| Bonk | BONK/USDT | 0.000000 | 159.16 | $ 0.000025 | $ 10.18M | |
| Gala | GALA/USDT | 0.000001 | 153.59 | $ 0.046452 | $ 9.83M | |
| StarkNet | STRK/USDT | 0.000020 | 149.33 | $ 1.30 | $ 9.55M | |
| Singularitynet | AGIX/USDT | 0.000016 | 145.68 | $ 1.03 | $ 9.32M | |
| Bitcoincash | BCH/USDT | 0.007515 | 140.19 | $ 481.01 | $ 8.97M | |
| Pyth Network | PYTH/USDT | 0.000008 | 114.61 | $ 0.528779 | $ 7.33M | |
| Stacks | STX/USDT | 0.000035 | 106.28 | $ 2.26 | $ 6.80M | |
| Zetachain | ZETA/USDT | 0.000026 | 104.29 | $ 1.67 | $ 6.67M | |
| Filecoin | FIL/USDT | 0.000094 | 103.20 | $ 6.02 | $ 6.60M | |
| Kaspa | KAS/USDT | 0.000002 | 90.55 | $ 0.112788 | $ 5.79M | |
| Masa | MASA/USDT | 0.000003 | 83.18 | $ 0.166594 | $ 5.32M | |
| Duel Network | DUEL/USDT | 0.000000 | 79.30 | $ 0.011383 | $ 5.07M | |
| Sei | SEI/USDT | 0.000008 | 74.29 | $ 0.542059 | $ 4.75M | |
| Algorand | ALGO/USDT | 0.000003 | 74.27 | $ 0.196100 | $ 4.75M | |
| Uniswap | UNI/USDT | 0.000118 | 74.11 | $ 7.55 | $ 4.74M | |
| WeWay | WWY/USDT | 0.000000 | 73.30 | $ 0.005188 | $ 4.69M | |
| Myro | MYRO/USDT | 0.000003 | 71.46 | $ 0.170561 | $ 4.57M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 70.24 | $ 0.000181 | $ 4.49M | |
| Core | CORE/USDT | 0.000029 | 69.83 | $ 1.84 | $ 4.46M | |
| Apecoin | APE/USDT | 0.000020 | 68.77 | $ 1.27 | $ 4.40M | |
| Lido DAO Token | LDO/USDT | 0.000030 | 67.45 | $ 1.94 | $ 4.31M | |
| Eos | EOS/USDT | 0.000013 | 67.31 | $ 0.815336 | $ 4.30M | |
| Thorchain | RUNE/USDT | 0.000086 | 65.40 | $ 5.48 | $ 4.18M | |
| memecoin | MEME/USDT | 0.000000 | 62.55 | $ 0.025395 | $ 4.00M | |
| The Graph | GRT/USDT | 0.000005 | 60.52 | $ 0.291493 | $ 3.87M | |
| Zigcoin | ZIG/USDT | 0.000002 | 59.31 | $ 0.103895 | $ 3.79M | |
| Mask Network | MASK/USDT | 0.000053 | 56.77 | $ 3.36 | $ 3.63M | |
| Pendle | PENDLE/USDT | 0.000077 | 54.80 | $ 4.96 | $ 3.50M | |
| Thetatoken | THETA/USDT | 0.000035 | 52.10 | $ 2.25 | $ 3.33M | |
| Stellarlumens | XLM/USDT | 0.000002 | 49.60 | $ 0.109950 | $ 3.17M | |
| AIOZ Network | AIOZ/USDT | 0.000013 | 48.80 | $ 0.838417 | $ 3.12M | |
| Celsius | CEL/USDT | 0.000008 | 48.28 | $ 0.538062 | $ 3.09M | |
| Merlin Chain | MERL/USDT | 0.000008 | 46.62 | $ 0.530968 | $ 2.98M | |
| dYdX | DYDX/USDT | 0.000034 | 45.02 | $ 2.18 | $ 2.88M | |
| Jasmy | JASMY/USDT | 0.000000 | 40.81 | $ 0.019286 | $ 2.61M | |
| Brett | BRETT/USDT | 0.000001 | 37.61 | $ 0.038778 | $ 2.40M | |
| Heroes of Mavia | MAVIA/USDT | 0.000057 | 37.16 | $ 3.67 | $ 2.37M | |
| Access Protocol | ACS/USDT | 0.000000 | 35.63 | $ 0.002254 | $ 2.28M | |
| TokenFi | TOKEN/USDT | 0.000002 | 35.60 | $ 0.109271 | $ 2.27M | |
| Manta Network | MANTA/USDT | 0.000027 | 34.52 | $ 1.73 | $ 2.20M | |
| Sandbox | SAND/USDT | 0.000007 | 34.05 | $ 0.443899 | $ 2.17M | |
| Blur | BLUR/USDT | 0.000006 | 32.66 | $ 0.390002 | $ 2.09M | |
| Ethereumclassic | ETC/USDT | 0.000425 | 32.30 | $ 27.23 | $ 2.06M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 31.51 | $ 0.435046 | $ 2.01M | |
| Sologenic | SOLO/USDT | 0.000002 | 28.89 | $ 0.117694 | $ 1.84M | |
| Velo | VELO/USDT | 0.000000 | 28.00 | $ 0.022153 | $ 1.79M | |
| Wen | WEN/USDT | 0.000000 | 26.12 | $ 0.000198 | $ 1.67M | |
| Eesee | ESE/USDT | 0.000001 | 25.74 | $ 0.089647 | $ 1.64M | |
| Parcl | PRCL/USDT | 0.000007 | 25.38 | $ 0.421857 | $ 1.62M | |
| Elrond | EGLD/USDT | 0.000626 | 24.63 | $ 40.08 | $ 1.57M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 24.46 | $ 0.001813 | $ 1.56M | |
| STEPN | GMT/USDT | 0.000003 | 24.41 | $ 0.222519 | $ 1.56M | |
| Immutable X | IMX/USDT | 0.000034 | 24.08 | $ 2.19 | $ 1.54M | |
| Maker | MKR/USDT | 0.044321 | 23.66 | $ 2,836.89 | $ 1.51M | |
| Aave | AAVE/USDT | 0.001390 | 23.32 | $ 88.95 | $ 1.49M | |
| Chiliz | CHZ/USDT | 0.000002 | 22.87 | $ 0.126097 | $ 1.46M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 22.58 | $ 0.000000 | $ 1.44M | |
| Coplay Token | COT/USDT | 0.000001 | 22.58 | $ 0.048559 | $ 1.44M | |
| Xai | XAI/USDT | 0.000011 | 21.58 | $ 0.729606 | $ 1.38M | |
| Waves | WAVES/USDT | 0.000038 | 20.80 | $ 2.40 | $ 1.33M | |
| XDC Network | XDC/USDT | 0.000001 | 20.60 | $ 0.038469 | $ 1.31M | |
| Hashflow | HFT/USDT | 0.000005 | 19.08 | $ 0.319740 | $ 1.22M | |
| Decentraland | MANA/USDT | 0.000007 | 18.55 | $ 0.439442 | $ 1.18M | |
| LightLink | LL/USDT | 0.000002 | 18.26 | $ 0.096112 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 17.66 | $ 1.73 | $ 1.13M | |
| SSV Network | SSV/USDT | 0.000677 | 14.97 | $ 43.31 | $ 958.24K | |
| Sushi | SUSHI/USDT | 0.000016 | 13.67 | $ 1.02 | $ 874.93K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 13.61 | $ 0.534964 | $ 871.35K | |
| Axie Infinity | AXS/USDT | 0.000115 | 13.57 | $ 7.35 | $ 868.65K | |
| Axelar | AXL/USDT | 0.000019 | 13.13 | $ 1.24 | $ 840.16K | |
| Kamino | KMNO/USDT | 0.000001 | 12.93 | $ 0.071842 | $ 827.47K | |
| Rats | RATS/USDT | 0.000000 | 11.87 | $ 0.000125 | $ 759.96K | |
| XCAD Network | XCAD/USDT | 0.000014 | 11.74 | $ 0.911258 | $ 751.66K | |
| Dymension | DYM/USDT | 0.000049 | 11.63 | $ 3.15 | $ 744.28K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.10 | $ 0.000106 | $ 710.69K | |
| Ftxtoken | FTT/USDT | 0.000025 | 10.97 | $ 1.61 | $ 702.00K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.92 | $ 0.015797 | $ 699.03K | |
| Quant | QNT/USDT | 0.001567 | 10.91 | $ 100.32 | $ 698.35K | |
| Nakamoto Games | NAKA/USDT | 0.000026 | 10.86 | $ 1.65 | $ 695.20K | |
| Casper | CSPR/USDT | 0.000000 | 10.75 | $ 0.028197 | $ 688.35K | |
| CyberConnect | CYBER/USDT | 0.000136 | 10.67 | $ 8.69 | $ 682.75K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 10.32 | $ 2.77 | $ 660.49K | |
| Kusama | KSM/USDT | 0.000444 | 9.91 | $ 28.43 | $ 634.12K | |
| Verasity | VRA/USDT | 0.000000 | 9.74 | $ 0.005861 | $ 623.25K | |
| Helium | HNT/USDT | 0.000083 | 9.59 | $ 5.30 | $ 613.79K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 9.58 | $ 0.894372 | $ 613.11K | |
| Magic | MAGIC/USDT | 0.000012 | 9.57 | $ 0.755685 | $ 612.27K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 8.87 | $ 0.005633 | $ 567.97K | |
| Coin98 | C98/USDT | 0.000004 | 8.58 | $ 0.285568 | $ 549.38K | |
| Luna | LUNA/USDT | 0.000009 | 8.45 | $ 0.607006 | $ 540.61K | |
| Ethereum Name Service | ENS/USDT | 0.000231 | 8.17 | $ 14.75 | $ 523.11K | |
| 1inch | 1INCH/USDT | 0.000006 | 8.15 | $ 0.381789 | $ 521.91K | |
| Zilliqa | ZIL/USDT | 0.000000 | 7.94 | $ 0.024360 | $ 507.92K | |
| ZKFair | ZKF/USDT | 0.000000 | 7.86 | $ 0.003458 | $ 503.11K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.76 | $ 0.000000 | $ 496.82K | |
| Digibyte | DGB/USDT | 0.000000 | 7.58 | $ 0.012392 | $ 485.28K | |
| Dai | DAI/USDT | 0.000016 | 7.45 | $ 0.998787 | $ 476.65K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.03 | $ 1.14 | $ 449.65K | |
| Mina Protocol | MINA/USDT | 0.000013 | 6.76 | $ 0.824828 | $ 432.99K | |
| Portal | PORTAL/USDT | 0.000013 | 6.44 | $ 0.807742 | $ 412.16K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.92 | $ 0.255286 | $ 378.70K | |
| Celo | CELO/USDT | 0.000013 | 5.84 | $ 0.800848 | $ 373.74K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 5.79 | $ 0.025879 | $ 370.31K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 5.63 | $ 0.042475 | $ 360.52K | |
| Tezos | XTZ/USDT | 0.000015 | 5.58 | $ 0.938436 | $ 357.45K | |
| Yearn.finance | YFI/USDT | 0.108932 | 5.58 | $ 6,972.46 | $ 357.27K | |
| Flare Network | FLR/USDT | 0.000000 | 5.52 | $ 0.029836 | $ 353.46K | |
| Kadena | KDA/USDT | 0.000014 | 5.32 | $ 0.870991 | $ 340.61K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.12 | $ 0.003682 | $ 327.65K | |
| Scallop | SCA/USDT | 0.000010 | 5.06 | $ 0.670054 | $ 323.86K | |
| Oasis Network | ROSE/USDT | 0.000002 | 5.03 | $ 0.096811 | $ 322.05K | |
| Venom | VENOM/USDT | 0.000005 | 4.82 | $ 0.313745 | $ 308.24K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.78 | $ 0.007702 | $ 305.75K | |
| beoble | BBL/USDT | 0.000001 | 4.57 | $ 0.060571 | $ 292.73K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 4.12 | $ 0.898069 | $ 263.71K | |
| Izumi Finance | IZI/USDT | 0.000000 | 4.12 | $ 0.012862 | $ 263.45K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.09 | $ 0.019535 | $ 261.65K | |
| DTravel | TRVL/USDT | 0.000001 | 3.96 | $ 0.053676 | $ 253.22K | |
| Ethereum PoW | ETHW/USDT | 0.000058 | 3.94 | $ 3.73 | $ 251.87K | |
| Compound | COMP/USDT | 0.000890 | 3.90 | $ 56.98 | $ 249.32K | |
| Throne | THN/USDT | 0.000000 | 3.78 | $ 0.002401 | $ 241.99K | |
| Gmx | GMX/USDT | 0.000399 | 3.73 | $ 25.55 | $ 238.93K | |
| Siacoin | SC/USDT | 0.000000 | 3.59 | $ 0.007175 | $ 229.82K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.45 | $ 0.048431 | $ 221.01K | |
| Port3 Network | PORT3/USDT | 0.000003 | 3.29 | $ 0.168863 | $ 210.71K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.26 | $ 1.06 | $ 208.65K | |
| Enjin | ENJ/USDT | 0.000005 | 3.23 | $ 0.324176 | $ 206.48K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.21 | $ 0.086629 | $ 205.18K | |
| GT-Protocol | GTAI/USDT | 0.000034 | 3.20 | $ 2.20 | $ 204.67K | |
| 0x | ZRX/USDT | 0.000008 | 3.17 | $ 0.495297 | $ 202.78K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.11 | $ 0.007432 | $ 199.33K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.03 | $ 0.301055 | $ 193.74K | |
| Mil.k | MLK/USDT | 0.000005 | 2.99 | $ 0.315343 | $ 191.07K | |
| QORPO WORLD | QORPO/USDT | 0.000007 | 2.97 | $ 0.470027 | $ 190.28K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.97 | $ 0.000000 | $ 190.00K | |
| Stargate Finance | STG/USDT | 0.000008 | 2.93 | $ 0.488802 | $ 187.80K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.93 | $ 0.000227 | $ 187.54K | |
| Moonriver | MOVR/USDT | 0.000217 | 2.71 | $ 13.86 | $ 173.50K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.63 | $ 0.030515 | $ 168.57K | |
| Frax Share | FXS/USDT | 0.000066 | 2.57 | $ 4.23 | $ 164.31K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.47 | $ 0.385007 | $ 158.04K | |
| Kava | KAVA/USDT | 0.000011 | 2.37 | $ 0.675150 | $ 151.88K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.35 | $ 0.304552 | $ 150.54K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.33 | $ 0.028427 | $ 149.16K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.30 | $ 0.180713 | $ 147.26K | |
| Walken | WLKN/USDT | 0.000000 | 2.23 | $ 0.004537 | $ 142.82K | |
| mfercoin | MFER/USDT | 0.000001 | 2.17 | $ 0.047661 | $ 138.72K | |
| Paxgold | PAXG/USDT | 0.035909 | 2.09 | $ 2,298.41 | $ 133.52K | |
| Dopex | DPX/USDT | 0.000401 | 2.04 | $ 25.65 | $ 130.42K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.02 | $ 0.136709 | $ 128.99K | |
| Loopring | LRC/USDT | 0.000004 | 1.97 | $ 0.256491 | $ 126.32K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.92 | $ 0.004286 | $ 122.58K | |
| Wax | WAXP/USDT | 0.000001 | 1.86 | $ 0.065746 | $ 118.92K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.84 | $ 0.918552 | $ 117.89K | |
| Wootrade | WOO/USDT | 0.000005 | 1.84 | $ 0.301405 | $ 117.75K | |
| Icon | ICX/USDT | 0.000004 | 1.76 | $ 0.229483 | $ 112.45K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.74 | $ 0.008851 | $ 111.64K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.62 | $ 0.007823 | $ 103.95K | |
| TENET_ | TENET/USDT | 0.000001 | 1.52 | $ 0.056774 | $ 97.18K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 1.49 | $ 1.03 | $ 95.30K | |
| Router Protocol | ROUTE/USDT | 0.000044 | 1.44 | $ 2.83 | $ 91.97K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.36 | $ 0.002528 | $ 86.79K | |
| Horizen | ZEN/USDT | 0.000139 | 1.33 | $ 8.91 | $ 84.95K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.29 | $ 0.000923 | $ 82.85K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.28 | $ 0.278673 | $ 82.01K | |
| Oasys | OAS/USDT | 0.000001 | 1.24 | $ 0.059866 | $ 79.49K | |
| Ren | REN/USDT | 0.000001 | 1.22 | $ 0.060930 | $ 78.32K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.22 | $ 0.008933 | $ 77.93K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.12 | $ 0.192643 | $ 71.73K | |
| Kok | KOK/USDT | 0.000000 | 1.05 | $ 0.003317 | $ 67.18K | |
| Wrappedbitcoin | WBTC/USDT | 0.998691 | 0.95 | $ 63,923 | $ 60.67K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.93 | $ 0.031295 | $ 59.77K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.84 | $ 0.073440 | $ 53.83K | |
| Biconomy | BICO/USDT | 0.000007 | 0.82 | $ 0.461025 | $ 52.55K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.79 | $ 0.003508 | $ 50.53K | |
| Bitcoingold | BTG/USDT | 0.000535 | 0.77 | $ 34.26 | $ 49.46K | |
| OMG Network | OMG/USDT | 0.000010 | 0.73 | $ 0.663460 | $ 46.45K | |
| Qtum | QTUM/USDT | 0.000058 | 0.70 | $ 3.72 | $ 44.77K | |
| Seedify.fund | SFUND/USDT | 0.000041 | 0.69 | $ 2.65 | $ 44.37K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.68 | $ 0.822231 | $ 43.69K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.67 | $ 0.000863 | $ 42.99K | |
| Rocketpool | RPL/USDT | 0.000325 | 0.64 | $ 20.80 | $ 40.72K | |
| Telcoin | TEL/USDT | 0.000000 | 0.63 | $ 0.003470 | $ 40.13K | |
| Step App | FITFI/USDT | 0.000000 | 0.63 | $ 0.007255 | $ 40.12K | |
| BOB Token | BOB/USDT | 0.000000 | 0.60 | $ 0.000025 | $ 38.59K | |
| Bat | BAT/USDT | 0.000004 | 0.59 | $ 0.244001 | $ 37.95K | |
| Nem | XEM/USDT | 0.000001 | 0.55 | $ 0.039288 | $ 34.97K | |
| Mxtoken | MX/USDT | 0.000077 | 0.53 | $ 4.92 | $ 34.23K | |
| Secret | SCRT/USDT | 0.000006 | 0.53 | $ 0.403472 | $ 33.86K | |
| Defichain | DFI/USDT | 0.000001 | 0.50 | $ 0.061450 | $ 32.23K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.48 | $ 0.004247 | $ 30.84K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.48 | $ 0.348426 | $ 30.47K | |
| Acala | ACA/USDT | 0.000002 | 0.43 | $ 0.116805 | $ 27.65K | |
| eCASH | XEC/USDT | 0.000000 | 0.42 | $ 0.000049 | $ 26.79K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.41 | $ 0.002017 | $ 26.13K | |
| Serum | SRM/USDT | 0.000001 | 0.40 | $ 0.042465 | $ 25.68K | |
| Angola | AGLA/USDT | 0.000000 | 0.40 | $ 0.011591 | $ 25.44K | |
| Lingose | LING/USDT | 0.000000 | 0.38 | $ 0.003851 | $ 24.32K | |
| Uma | UMA/USDT | 0.000043 | 0.37 | $ 2.73 | $ 23.89K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.34 | $ 1.02 | $ 22.03K | |
| Chronobank | TIME/USDT | 0.000496 | 0.34 | $ 31.77 | $ 21.58K | |
| KonPay | KON/USDT | 0.000000 | 0.30 | $ 0.000975 | $ 19.30K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.29 | $ 0.626490 | $ 18.84K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.28 | $ 0.017573 | $ 18.16K | |
| APENFT | NFT/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 16.28K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000083 | 0.25 | $ 5.32 | $ 15.80K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.24 | $ 0.015455 | $ 15.59K | |
| Holotoken | HOT/USDT | 0.000000 | 0.22 | $ 0.002405 | $ 14.18K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.045463 | $ 13.54K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 0.21 | $ 1.92 | $ 13.32K | |
| SAIL | SAIL/USDT | 0.000000 | 0.20 | $ 0.009312 | $ 12.85K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.18 | $ 0.001320 | $ 11.78K | |
| Qmall | QMALL/USDT | 0.000001 | 0.15 | $ 0.038868 | $ 9.50K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.14 | $ 0.001502 | $ 8.89K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.13 | $ 0.997987 | $ 8.43K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.037230 | $ 8.13K | |
| KuCoin Token | KCS/USDT | 0.000166 | 0.12 | $ 10.64 | $ 7.61K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.12 | $ 0.002934 | $ 7.50K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.003103 | $ 7.11K | |
| Kryll | KRL/USDT | 0.000012 | 0.11 | $ 0.740697 | $ 6.75K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.10 | $ 0.997788 | $ 6.38K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.09 | $ 3.06 | $ 5.98K | |
| BonusBlock | BONUS/USDT | 0.000009 | 0.09 | $ 0.569936 | $ 5.81K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.09 | $ 2.11 | $ 5.63K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.017560 | $ 5.59K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.09 | $ 0.001001 | $ 5.55K | |
| SUN | SUN/USDT | 0.000000 | 0.09 | $ 0.013846 | $ 5.54K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.009964 | $ 5.45K | |
| Nexo | NEXO/USDT | 0.000020 | 0.08 | $ 1.29 | $ 5.43K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 4.84K | |
| Bancor | BNT/USDT | 0.000011 | 0.07 | $ 0.709922 | $ 4.64K | |
| Decred | DCR/USDT | 0.000337 | 0.07 | $ 21.58 | $ 4.63K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000003 | $ 3.89K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.06 | $ 0.130893 | $ 3.65K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000537 | $ 3.54K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000376 | $ 3.49K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.004037 | $ 3.41K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.05 | $ 0.005879 | $ 3.12K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.08K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000040 | 0.05 | $ 2.57 | $ 3.01K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.02 | $ 0.426753 | $ 1.02K | |
| Juventus Fan Token | JUV/USDT | 0.000039 | 0.02 | $ 2.49 | $ 1.01K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.983100 | $ 412.70 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002356 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003393 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005455 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.194658 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.217622 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.802499 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027087 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002485 | $ 0.00 | |
| Dash | DASH/USDT | 0.000515 | 0.00 | $ 32.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021808 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046205 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023634 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030626 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007346 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689439 | $ 0.00 | |
| 총 volume | 43.22K | $ 2.76B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,021 | $ 64,035 | 0.010000 | $ 8.39B | $ 64.59B | $ 3.58B | |
| Bitcoin | BTCUSD | $ 64,021 | $ 64,038 | 0.009697 | $ 756.62M | $ 5.56B | $ 885.22M | |
| Ethereum | ETHUSD | $ 3,098.55 | $ 3,099.29 | 0.010000 | $ 148.08M | $ 1.20B | $ 310.22M | |
| Ripple | XRPUSD | $ 0.539400 | $ 0.539400 | 0.010000 | $ 61.76M | $ 228.48M | $ 54.77M | |
| Solana | SOLUSD | $ 156.59 | $ 156.58 | 0.010000 | $ 10.05M | $ 44.31M | $ 4.55M | |
| Cardano | ADAUSD | $ 0.450700 | $ 0.451000 | 0.010000 | $ 3.29M | $ 29.22M | $ 10.28M | |
| Polkadot | DOTUSD | $ 7.20 | $ 7.20 | 0.010000 | $ 2.28M | $ 22.97M | $ 41.11M | |
| Litecoin | LTCUSD | $ 81.41 | $ 81.50 | 0.010000 | $ 1.74M | $ 15.86M | $ 7.75M | |
| Eos | EOSUSD | $ 0.814000 | $ 0.816000 | 0.010000 | $ 505.63K | $ 4.86M | $ 9.49M | |
| Decentraland | MANAUSD | $ 0.439500 | $ 0.439800 | 0.010000 | $ 193.83K | $ 2.21M | $ 3.37M |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.