BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.93K | $ 20,432 | $ 100.68M | |
| Ethereum | ETH/USDT | 0.057388 | 3.26K | $ 1,170.71 | $ 66.60M | |
| Ripple | XRP/USDT | 0.000016 | 837.34 | $ 0.327889 | $ 17.08M | |
| Solana | SOL/USDT | 0.001809 | 619.19 | $ 36.91 | $ 12.63M | |
| BitDAO | BIT/USDT | 0.000022 | 499.50 | $ 0.439914 | $ 10.18M | |
| Kok | KOK/USDT | 0.000036 | 277.77 | $ 0.738848 | $ 5.66M | |
| Eos | EOS/USDT | 0.000049 | 263.45 | $ 0.992453 | $ 5.37M | |
| Decentraland | MANA/USDT | 0.000045 | 251.82 | $ 0.922062 | $ 5.13M | |
| Stellarlumens | XLM/USDT | 0.000005 | 240.43 | $ 0.109170 | $ 4.90M | |
| Usd coin | USDC/USDT | 0.000049 | 236.11 | $ 0.999541 | $ 4.81M | |
| Litecoin | LTC/USDT | 0.002448 | 216.03 | $ 49.93 | $ 4.40M | |
| Sandbox | SAND/USDT | 0.000062 | 207.31 | $ 1.27 | $ 4.22M | |
| Dogecoin | DOGE/USDT | 0.000003 | 203.67 | $ 0.068493 | $ 4.15M | |
| Polygon | MATIC/USDT | 0.000026 | 194.01 | $ 0.520988 | $ 3.95M | |
| Sushi | SUSHI/USDT | 0.000056 | 140.94 | $ 1.15 | $ 2.87M | |
| Polkadot | DOT/USDT | 0.000338 | 124.52 | $ 6.89 | $ 2.54M | |
| Avalanche | AVAX/USDT | 0.000944 | 109.11 | $ 19.25 | $ 2.22M | |
| Logix Coin | LGX/USDT | 0.000001 | 102.17 | $ 0.013136 | $ 2.08M | |
| Uniswap | UNI/USDT | 0.000261 | 95.57 | $ 5.33 | $ 1.94M | |
| Chainlink | LINK/USDT | 0.000311 | 82.07 | $ 6.34 | $ 1.67M | |
| Curve DAO Token | CRV/USDT | 0.000046 | 75.81 | $ 0.941532 | $ 1.54M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 58.18 | $ 0.000111 | $ 1.18M | |
| Apecoin | APE/USDT | 0.000245 | 57.95 | $ 4.99 | $ 1.18M | |
| STEPN | GMT/USDT | 0.000047 | 49.12 | $ 0.959704 | $ 1.00M | |
| Cardano | ADA/USDT | 0.000023 | 49.01 | $ 0.461281 | $ 999.85K | |
| Perpetual Protocol | PERP/USDT | 0.000033 | 48.95 | $ 0.668957 | $ 998.63K | |
| Cosmos | ATOM/USDT | 0.000428 | 47.96 | $ 8.72 | $ 978.38K | |
| Tron | TRX/USDT | 0.000003 | 42.91 | $ 0.066996 | $ 875.37K | |
| Binancecoin | BNB/USDT | 0.011588 | 36.43 | $ 236.40 | $ 743.17K | |
| Binanceusd | BUSD/USDT | 0.000049 | 34.98 | $ 0.999512 | $ 713.69K | |
| Tapmydata | TAP/USDT | 0.000000 | 33.73 | $ 0.009261 | $ 688.05K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 33.52 | $ 0.066686 | $ 683.72K | |
| Bitcoincash | BCH/USDT | 0.005163 | 33.46 | $ 105.34 | $ 682.65K | |
| Waves | WAVES/USDT | 0.000256 | 31.08 | $ 5.23 | $ 634.01K | |
| Algorand | ALGO/USDT | 0.000015 | 22.92 | $ 0.311055 | $ 467.65K | |
| Yearn.finance | YFI/USDT | 0.305899 | 22.00 | $ 6,240.39 | $ 448.85K | |
| Compound | COMP/USDT | 0.002256 | 21.64 | $ 46.03 | $ 441.45K | |
| Internet Computer | ICP/USDT | 0.000275 | 20.34 | $ 5.60 | $ 414.93K | |
| Maker | MKR/USDT | 0.048894 | 20.34 | $ 997.44 | $ 414.88K | |
| Filecoin | FIL/USDT | 0.000273 | 17.80 | $ 5.56 | $ 363.17K | |
| dYdX | DYDX/USDT | 0.000091 | 17.56 | $ 1.85 | $ 358.14K | |
| Fantom | FTM/USDT | 0.000013 | 17.17 | $ 0.260174 | $ 350.23K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 16.88 | $ 0.402982 | $ 344.30K | |
| Jasmy | JASMY/USDT | 0.000001 | 15.32 | $ 0.010873 | $ 312.51K | |
| Immutable X | IMX/USDT | 0.000049 | 15.15 | $ 0.997245 | $ 309.11K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 14.60 | $ 0.000011 | $ 297.79K | |
| Serum | SRM/USDT | 0.000037 | 14.44 | $ 0.750829 | $ 294.57K | |
| Walken | WLKN/USDT | 0.000003 | 14.39 | $ 0.067175 | $ 293.56K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.21 | $ 0.027471 | $ 289.83K | |
| Celsius | CEL/USDT | 0.000041 | 14.04 | $ 0.830106 | $ 286.44K | |
| Quant | QNT/USDT | 0.002986 | 13.24 | $ 60.91 | $ 270.07K | |
| StreamCoin | STRM/USDT | 0.000004 | 13.08 | $ 0.072687 | $ 266.88K | |
| Aave | AAVE/USDT | 0.003069 | 11.30 | $ 62.60 | $ 230.51K | |
| The Graph | GRT/USDT | 0.000005 | 10.98 | $ 0.099145 | $ 223.97K | |
| Axie Infinity | AXS/USDT | 0.000717 | 10.23 | $ 14.63 | $ 208.67K | |
| NEAR Protocol | NEAR/USDT | 0.000171 | 10.18 | $ 3.49 | $ 207.61K | |
| Ethereum Name Service | ENS/USDT | 0.000497 | 10.08 | $ 10.15 | $ 205.69K | |
| 0x | ZRX/USDT | 0.000015 | 10.00 | $ 0.303627 | $ 203.93K | |
| Step App | FITFI/USDT | 0.000004 | 9.71 | $ 0.080333 | $ 198.12K | |
| Bat | BAT/USDT | 0.000022 | 9.63 | $ 0.448301 | $ 196.46K | |
| Luna | LUNA/USDT | 0.000105 | 9.41 | $ 2.14 | $ 191.92K | |
| Biconomy | BICO/USDT | 0.000025 | 8.31 | $ 0.501218 | $ 169.49K | |
| Gala | GALA/USDT | 0.000003 | 8.00 | $ 0.054355 | $ 163.29K | |
| Bella Protocol | BEL/USDT | 0.000042 | 7.62 | $ 0.850374 | $ 155.51K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 7.61 | $ 0.426335 | $ 155.28K | |
| Symbiosis Finance | SIS/USDT | 0.000015 | 7.18 | $ 0.309617 | $ 146.55K | |
| Chiliz | CHZ/USDT | 0.000005 | 7.08 | $ 0.099545 | $ 144.34K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.23 | $ 0.001952 | $ 127.19K | |
| Ftxtoken | FTT/USDT | 0.001278 | 5.85 | $ 26.07 | $ 119.39K | |
| Kusama | KSM/USDT | 0.002506 | 5.61 | $ 51.12 | $ 114.51K | |
| Lido DAO Token | LDO/USDT | 0.000030 | 5.33 | $ 0.614542 | $ 108.78K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.33 | $ 0.013220 | $ 108.66K | |
| Wootrade | WOO/USDT | 0.000009 | 5.27 | $ 0.186629 | $ 107.45K | |
| Dai | DAI/USDT | 0.000049 | 5.07 | $ 0.999641 | $ 103.39K | |
| Mxtoken | MX/USDT | 0.000065 | 4.94 | $ 1.32 | $ 100.75K | |
| MonkeyBall | MBS/USDT | 0.000005 | 4.90 | $ 0.105336 | $ 100.04K | |
| Thorchain | RUNE/USDT | 0.000111 | 4.78 | $ 2.26 | $ 97.59K | |
| Elrond | EGLD/USDT | 0.002670 | 4.26 | $ 54.48 | $ 86.94K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.74 | $ 0.028146 | $ 76.21K | |
| Tezos | XTZ/USDT | 0.000075 | 3.72 | $ 1.54 | $ 75.86K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 3.56 | $ 0.108930 | $ 72.61K | |
| Rendertoken | RNDR/USDT | 0.000025 | 3.42 | $ 0.509206 | $ 69.83K | |
| Coplay Token | COT/USDT | 0.000002 | 3.36 | $ 0.041946 | $ 68.50K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.71 | $ 0.054016 | $ 55.26K | |
| Coin98 | C98/USDT | 0.000025 | 2.64 | $ 0.504214 | $ 53.88K | |
| Kryll | KRL/USDT | 0.000022 | 2.50 | $ 0.440214 | $ 51.04K | |
| OMG Network | OMG/USDT | 0.000090 | 2.50 | $ 1.84 | $ 50.90K | |
| Paxgold | PAXG/USDT | 0.085519 | 2.35 | $ 1,744.61 | $ 47.97K | |
| Klaytn | KLAY/USDT | 0.000011 | 2.14 | $ 0.231639 | $ 43.57K | |
| Nem | XEM/USDT | 0.000002 | 2.07 | $ 0.040187 | $ 42.15K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.95 | $ 0.000964 | $ 39.75K | |
| Thetatoken | THETA/USDT | 0.000060 | 1.94 | $ 1.22 | $ 39.57K | |
| Synthetixnetwork | SNX/USDT | 0.000129 | 1.94 | $ 2.64 | $ 39.51K | |
| APENFT | NFT/USDT | 0.000000 | 1.92 | $ 0.000001 | $ 39.17K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.89 | $ 0.039129 | $ 38.55K | |
| Realy Metaverse | REAL/USDT | 0.000025 | 1.86 | $ 0.516994 | $ 37.95K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 1.76 | $ 0.062433 | $ 35.86K | |
| Melos Studio | MELOS/USDT | 0.000001 | 1.66 | $ 0.029983 | $ 33.86K | |
| Moonbeam | GLMR/USDT | 0.000033 | 1.57 | $ 0.675447 | $ 31.97K | |
| Celo | CELO/USDT | 0.000045 | 1.56 | $ 0.921264 | $ 31.87K | |
| 1inch | 1INCH/USDT | 0.000031 | 1.43 | $ 0.629718 | $ 29.15K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000078 | 1.32 | $ 1.59 | $ 26.84K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.24 | $ 0.023543 | $ 25.19K | |
| Enjin | ENJ/USDT | 0.000027 | 1.18 | $ 0.541765 | $ 24.15K | |
| Mina Protocol | MINA/USDT | 0.000033 | 1.18 | $ 0.671253 | $ 24.11K | |
| Defichain | DFI/USDT | 0.000047 | 1.10 | $ 0.968290 | $ 22.41K | |
| USDD | USDD/USDT | 0.000049 | 1.09 | $ 0.991055 | $ 22.23K | |
| Avalaunch | XAVA/USDT | 0.000025 | 1.08 | $ 0.500819 | $ 22.03K | |
| Loopring | LRC/USDT | 0.000020 | 1.06 | $ 0.406366 | $ 21.63K | |
| SUN | SUN/USDT | 0.000000 | 1.04 | $ 0.005807 | $ 21.28K | |
| Ternoa | CAPS/USDT | 0.000001 | 1.01 | $ 0.015166 | $ 20.65K | |
| Ren | REN/USDT | 0.000006 | 0.92 | $ 0.128989 | $ 18.74K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.85 | $ 0.000402 | $ 17.43K | |
| Bancor | BNT/USDT | 0.000024 | 0.85 | $ 0.489037 | $ 17.26K | |
| LooksRare | LOOKS/USDT | 0.000017 | 0.83 | $ 0.343764 | $ 16.86K | |
| Threshold Network Token | T/USDT | 0.000002 | 0.82 | $ 0.034936 | $ 16.64K | |
| Holotoken | HOT/USDT | 0.000000 | 0.81 | $ 0.002096 | $ 16.48K | |
| XDC Network | XDC/USDT | 0.000001 | 0.78 | $ 0.025261 | $ 15.88K | |
| Throne | THN/USDT | 0.000000 | 0.75 | $ 0.008485 | $ 15.25K | |
| Secret | SCRT/USDT | 0.000047 | 0.68 | $ 0.955111 | $ 13.85K | |
| Stargate Finance | STG/USDT | 0.000018 | 0.65 | $ 0.364332 | $ 13.16K | |
| Seedify.fund | SFUND/USDT | 0.000060 | 0.64 | $ 1.22 | $ 13.02K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.63 | $ 0.390491 | $ 12.95K | |
| Metahero | HERO/USDT | 0.000000 | 0.63 | $ 0.009012 | $ 12.88K | |
| Moonriver | MOVR/USDT | 0.000609 | 0.62 | $ 12.42 | $ 12.73K | |
| Helium | HNT/USDT | 0.000456 | 0.61 | $ 9.30 | $ 12.39K | |
| Wrappedbitcoin | WBTC/USDT | 0.998415 | 0.61 | $ 20,368 | $ 12.36K | |
| Zcash | ZEC/USDT | 0.002821 | 0.59 | $ 57.55 | $ 12.03K | |
| Position Token | POSI/USDT | 0.000007 | 0.55 | $ 0.143147 | $ 11.25K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.53 | $ 0.014129 | $ 10.85K | |
| Stacks | STX/USDT | 0.000019 | 0.52 | $ 0.392688 | $ 10.63K | |
| Amp | AMP/USDT | 0.000000 | 0.51 | $ 0.009106 | $ 10.47K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.51 | $ 0.018272 | $ 10.42K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.47 | $ 0.051220 | $ 9.56K | |
| Icon | ICX/USDT | 0.000014 | 0.47 | $ 0.287552 | $ 9.48K | |
| Siacoin | SC/USDT | 0.000000 | 0.46 | $ 0.003898 | $ 9.43K | |
| eCASH | XEC/USDT | 0.000000 | 0.45 | $ 0.000043 | $ 9.15K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.44 | $ 0.151064 | $ 9.02K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.003823 | $ 8.81K | |
| Lumerin | LMR/USDT | 0.000001 | 0.41 | $ 0.019433 | $ 8.39K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.33 | $ 0.143217 | $ 6.75K | |
| DTravel | TRVL/USDT | 0.000003 | 0.33 | $ 0.058674 | $ 6.72K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 6.33K | |
| Qtum | QTUM/USDT | 0.000140 | 0.30 | $ 2.86 | $ 6.10K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.30 | $ 0.021077 | $ 6.08K | |
| Acala | ACA/USDT | 0.000012 | 0.29 | $ 0.242522 | $ 5.97K | |
| Bitcoingold | BTG/USDT | 0.000778 | 0.29 | $ 15.87 | $ 5.94K | |
| Nexo | NEXO/USDT | 0.000031 | 0.25 | $ 0.631415 | $ 5.11K | |
| Digibyte | DGB/USDT | 0.000000 | 0.24 | $ 0.009779 | $ 4.87K | |
| Dash | DASH/USDT | 0.002124 | 0.24 | $ 43.33 | $ 4.81K | |
| Uma | UMA/USDT | 0.000131 | 0.18 | $ 2.66 | $ 3.64K | |
| Horizen | ZEN/USDT | 0.000759 | 0.13 | $ 15.48 | $ 2.63K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.12 | $ 0.000003 | $ 2.52K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.11 | $ 0.005564 | $ 2.31K | |
| Decred | DCR/USDT | 0.001082 | 0.10 | $ 22.06 | $ 1.98K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.08 | $ 0.009226 | $ 1.62K | |
| Telcoin | TEL/USDT | 0.000000 | 0.06 | $ 0.001485 | $ 1.29K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.008866 | $ 112.94 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.255770 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.53 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.062041 | $ 0.00 | |
| 총 volume | 14.12K | $ 288.08M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 20,423 | $ 20,429 | 0.001200 | $ 4.02B | $ 33.62B | $ 821.70M | |
| Bitcoin | BTCUSD | $ 20,406 | $ 20,413 | 0.007100 | $ 870.77M | $ 7.99B | $ 429.87M | |
| Ethereum | ETHUSD | $ 1,170.70 | $ 1,171.35 | 0.010000 | $ 238.51M | $ 2.34B | $ 229.03M | |
| Ripple | XRPUSD | $ 0.328000 | $ 0.328000 | -0.006400 | $ 69.72M | $ 543.54M | $ 41.55M | |
| Solana | SOLUSD | $ 36.87 | $ 36.94 | -0.096900 | $ 10.51M | $ 59.62M | $ 2.64M | |
| Polkadot | DOTUSD | $ 6.90 | $ 6.90 | 0.010000 | $ 4.98M | $ 47.48M | $ 39.66M | |
| Eos | EOSUSD | $ 0.992000 | $ 0.994000 | -0.014200 | $ 3.17M | $ 42.18M | $ 12.81M | |
| Decentraland | MANAUSD | $ 0.921000 | $ 0.922400 | -0.091600 | $ 2.97M | $ 15.56M | $ 3.43M | |
| Litecoin | LTCUSD | $ 49.92 | $ 49.94 | 0.010000 | $ 2.85M | $ 23.66M | $ 4.63M | |
| Cardano | ADAUSD | $ 0.462900 | $ 0.462400 | 0.010000 | $ 2.75M | $ 27.78M | $ 3.27M | |
| Bitdao | BITUSD | $ 0.440000 | $ 0.440000 | 0.010000 | $ 1.50M | $ 23.29M | $ 9.11M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.