X
BTC/USD
$ 20,400  -0.71%
BTC/EUR
€ 20,005  -0.80%
BTC/CNY
¥ 130,307  -9.51%
BTC/GBP
£ 17,110  -0.82%
BTC/RUB
₽ 1,327,718  1.37%
BTC volume
$ 7.02B
Altcoin volume
$ 19.06B
Crypto market cap
$ 808.57B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.52B
$ 44.16B
$ 216.35B
$ 1.59B
 Spot
$288.08M
$2.30B
$10.57B
n/a
 Perpetuals
$ 5.23B
$ 41.86B
$ 205.77B
$ 1.59B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 03:39:53
Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
Bitcoin BTC/USDT 1.00 4.93K $ 20,432 $ 100.68M
Ethereum ETH/USDT 0.057388 3.26K $ 1,170.71 $ 66.60M
Ripple XRP/USDT 0.000016 837.34 $ 0.327889 $ 17.08M
Solana SOL/USDT 0.001809 619.19 $ 36.91 $ 12.63M
BitDAO BIT/USDT 0.000022 499.50 $ 0.439914 $ 10.18M
Kok KOK/USDT 0.000036 277.77 $ 0.738848 $ 5.66M
Eos EOS/USDT 0.000049 263.45 $ 0.992453 $ 5.37M
Decentraland MANA/USDT 0.000045 251.82 $ 0.922062 $ 5.13M
Stellarlumens XLM/USDT 0.000005 240.43 $ 0.109170 $ 4.90M
Usd coin USDC/USDT 0.000049 236.11 $ 0.999541 $ 4.81M
Litecoin LTC/USDT 0.002448 216.03 $ 49.93 $ 4.40M
Sandbox SAND/USDT 0.000062 207.31 $ 1.27 $ 4.22M
Dogecoin DOGE/USDT 0.000003 203.67 $ 0.068493 $ 4.15M
Polygon MATIC/USDT 0.000026 194.01 $ 0.520988 $ 3.95M
Sushi SUSHI/USDT 0.000056 140.94 $ 1.15 $ 2.87M
Polkadot DOT/USDT 0.000338 124.52 $ 6.89 $ 2.54M
Avalanche AVAX/USDT 0.000944 109.11 $ 19.25 $ 2.22M
Logix Coin LGX/USDT 0.000001 102.17 $ 0.013136 $ 2.08M
Uniswap UNI/USDT 0.000261 95.57 $ 5.33 $ 1.94M
Chainlink LINK/USDT 0.000311 82.07 $ 6.34 $ 1.67M
Curve DAO Token CRV/USDT 0.000046 75.81 $ 0.941532 $ 1.54M
Terra Luna Classic LUNC/USDT 0.000000 58.18 $ 0.000111 $ 1.18M
Apecoin APE/USDT 0.000245 57.95 $ 4.99 $ 1.18M
STEPN GMT/USDT 0.000047 49.12 $ 0.959704 $ 1.00M
Cardano ADA/USDT 0.000023 49.01 $ 0.461281 $ 999.85K
Perpetual Protocol PERP/USDT 0.000033 48.95 $ 0.668957 $ 998.63K
Cosmos ATOM/USDT 0.000428 47.96 $ 8.72 $ 978.38K
Tron TRX/USDT 0.000003 42.91 $ 0.066996 $ 875.37K
Binancecoin BNB/USDT 0.011588 36.43 $ 236.40 $ 743.17K
Binanceusd BUSD/USDT 0.000049 34.98 $ 0.999512 $ 713.69K
Tapmydata TAP/USDT 0.000000 33.73 $ 0.009261 $ 688.05K
Rainmaker Games RAIN/USDT 0.000003 33.52 $ 0.066686 $ 683.72K
Bitcoincash BCH/USDT 0.005163 33.46 $ 105.34 $ 682.65K
Waves WAVES/USDT 0.000256 31.08 $ 5.23 $ 634.01K
Algorand ALGO/USDT 0.000015 22.92 $ 0.311055 $ 467.65K
Yearn.finance YFI/USDT 0.305899 22.00 $ 6,240.39 $ 448.85K
Compound COMP/USDT 0.002256 21.64 $ 46.03 $ 441.45K
Internet Computer ICP/USDT 0.000275 20.34 $ 5.60 $ 414.93K
Maker MKR/USDT 0.048894 20.34 $ 997.44 $ 414.88K
Filecoin FIL/USDT 0.000273 17.80 $ 5.56 $ 363.17K
dYdX DYDX/USDT 0.000091 17.56 $ 1.85 $ 358.14K
Fantom FTM/USDT 0.000013 17.17 $ 0.260174 $ 350.23K
GensoKishi Metaverse MV/USDT 0.000020 16.88 $ 0.402982 $ 344.30K
Jasmy JASMY/USDT 0.000001 15.32 $ 0.010873 $ 312.51K
Immutable X IMX/USDT 0.000049 15.15 $ 0.997245 $ 309.11K
SHIBA INU SHIB/USDT 0.000000 14.60 $ 0.000011 $ 297.79K
Serum SRM/USDT 0.000037 14.44 $ 0.750829 $ 294.57K
Walken WLKN/USDT 0.000003 14.39 $ 0.067175 $ 293.56K
Izumi Finance IZI/USDT 0.000001 14.21 $ 0.027471 $ 289.83K
Celsius CEL/USDT 0.000041 14.04 $ 0.830106 $ 286.44K
Quant QNT/USDT 0.002986 13.24 $ 60.91 $ 270.07K
StreamCoin STRM/USDT 0.000004 13.08 $ 0.072687 $ 266.88K
Aave AAVE/USDT 0.003069 11.30 $ 62.60 $ 230.51K
The Graph GRT/USDT 0.000005 10.98 $ 0.099145 $ 223.97K
Axie Infinity AXS/USDT 0.000717 10.23 $ 14.63 $ 208.67K
NEAR Protocol NEAR/USDT 0.000171 10.18 $ 3.49 $ 207.61K
Ethereum Name Service ENS/USDT 0.000497 10.08 $ 10.15 $ 205.69K
0x ZRX/USDT 0.000015 10.00 $ 0.303627 $ 203.93K
Step App FITFI/USDT 0.000004 9.71 $ 0.080333 $ 198.12K
Bat BAT/USDT 0.000022 9.63 $ 0.448301 $ 196.46K
Luna LUNA/USDT 0.000105 9.41 $ 2.14 $ 191.92K
Biconomy BICO/USDT 0.000025 8.31 $ 0.501218 $ 169.49K
Gala GALA/USDT 0.000003 8.00 $ 0.054355 $ 163.29K
Bella Protocol BEL/USDT 0.000042 7.62 $ 0.850374 $ 155.51K
Adventure Gold AGLD/USDT 0.000021 7.61 $ 0.426335 $ 155.28K
Symbiosis Finance SIS/USDT 0.000015 7.18 $ 0.309617 $ 146.55K
Chiliz CHZ/USDT 0.000005 7.08 $ 0.099545 $ 144.34K
Sidus SIDUS/USDT 0.000000 6.23 $ 0.001952 $ 127.19K
Ftxtoken FTT/USDT 0.001278 5.85 $ 26.07 $ 119.39K
Kusama KSM/USDT 0.002506 5.61 $ 51.12 $ 114.51K
Lido DAO Token LDO/USDT 0.000030 5.33 $ 0.614542 $ 108.78K
Zam.io ZAM/USDT 0.000001 5.33 $ 0.013220 $ 108.66K
Wootrade WOO/USDT 0.000009 5.27 $ 0.186629 $ 107.45K
Dai DAI/USDT 0.000049 5.07 $ 0.999641 $ 103.39K
Mxtoken MX/USDT 0.000065 4.94 $ 1.32 $ 100.75K
MonkeyBall MBS/USDT 0.000005 4.90 $ 0.105336 $ 100.04K
Thorchain RUNE/USDT 0.000111 4.78 $ 2.26 $ 97.59K
Elrond EGLD/USDT 0.002670 4.26 $ 54.48 $ 86.94K
Ankrnetwork ANKR/USDT 0.000001 3.74 $ 0.028146 $ 76.21K
Tezos XTZ/USDT 0.000075 3.72 $ 1.54 $ 75.86K
Green Satoshi Token GST/USDT 0.000005 3.56 $ 0.108930 $ 72.61K
Rendertoken RNDR/USDT 0.000025 3.42 $ 0.509206 $ 69.83K
Coplay Token COT/USDT 0.000002 3.36 $ 0.041946 $ 68.50K
DeHorizon DEVT/USDT 0.000003 2.71 $ 0.054016 $ 55.26K
Coin98 C98/USDT 0.000025 2.64 $ 0.504214 $ 53.88K
Kryll KRL/USDT 0.000022 2.50 $ 0.440214 $ 51.04K
OMG Network OMG/USDT 0.000090 2.50 $ 1.84 $ 50.90K
Paxgold PAXG/USDT 0.085519 2.35 $ 1,744.61 $ 47.97K
Klaytn KLAY/USDT 0.000011 2.14 $ 0.231639 $ 43.57K
Nem XEM/USDT 0.000002 2.07 $ 0.040187 $ 42.15K
Spell Token SPELL/USDT 0.000000 1.95 $ 0.000964 $ 39.75K
Thetatoken THETA/USDT 0.000060 1.94 $ 1.22 $ 39.57K
Synthetixnetwork SNX/USDT 0.000129 1.94 $ 2.64 $ 39.51K
APENFT NFT/USDT 0.000000 1.92 $ 0.000001 $ 39.17K
Zilliqa ZIL/USDT 0.000002 1.89 $ 0.039129 $ 38.55K
Realy Metaverse REAL/USDT 0.000025 1.86 $ 0.516994 $ 37.95K
Hedera Hashgraph HBAR/USDT 0.000003 1.76 $ 0.062433 $ 35.86K
Melos Studio MELOS/USDT 0.000001 1.66 $ 0.029983 $ 33.86K
Moonbeam GLMR/USDT 0.000033 1.57 $ 0.675447 $ 31.97K
Celo CELO/USDT 0.000045 1.56 $ 0.921264 $ 31.87K
1inch 1INCH/USDT 0.000031 1.43 $ 0.629718 $ 29.15K
Flow (Dapper labs) FLOW/USDT 0.000078 1.32 $ 1.59 $ 26.84K
Ravencoin RVN/USDT 0.000001 1.24 $ 0.023543 $ 25.19K
Enjin ENJ/USDT 0.000027 1.18 $ 0.541765 $ 24.15K
Mina Protocol MINA/USDT 0.000033 1.18 $ 0.671253 $ 24.11K
Defichain DFI/USDT 0.000047 1.10 $ 0.968290 $ 22.41K
USDD USDD/USDT 0.000049 1.09 $ 0.991055 $ 22.23K
Avalaunch XAVA/USDT 0.000025 1.08 $ 0.500819 $ 22.03K
Loopring LRC/USDT 0.000020 1.06 $ 0.406366 $ 21.63K
SUN SUN/USDT 0.000000 1.04 $ 0.005807 $ 21.28K
Ternoa CAPS/USDT 0.000001 1.01 $ 0.015166 $ 20.65K
Ren REN/USDT 0.000006 0.92 $ 0.128989 $ 18.74K
Radio Caca RACA/USDT 0.000000 0.85 $ 0.000402 $ 17.43K
Bancor BNT/USDT 0.000024 0.85 $ 0.489037 $ 17.26K
LooksRare LOOKS/USDT 0.000017 0.83 $ 0.343764 $ 16.86K
Threshold Network Token T/USDT 0.000002 0.82 $ 0.034936 $ 16.64K
Holotoken HOT/USDT 0.000000 0.81 $ 0.002096 $ 16.48K
XDC Network XDC/USDT 0.000001 0.78 $ 0.025261 $ 15.88K
Throne THN/USDT 0.000000 0.75 $ 0.008485 $ 15.25K
Secret SCRT/USDT 0.000047 0.68 $ 0.955111 $ 13.85K
Stargate Finance STG/USDT 0.000018 0.65 $ 0.364332 $ 13.16K
Seedify.fund SFUND/USDT 0.000060 0.64 $ 1.22 $ 13.02K
Bonfida FIDA/USDT 0.000019 0.63 $ 0.390491 $ 12.95K
Metahero HERO/USDT 0.000000 0.63 $ 0.009012 $ 12.88K
Moonriver MOVR/USDT 0.000609 0.62 $ 12.42 $ 12.73K
Helium HNT/USDT 0.000456 0.61 $ 9.30 $ 12.39K
Wrappedbitcoin WBTC/USDT 0.998415 0.61 $ 20,368 $ 12.36K
Zcash ZEC/USDT 0.002821 0.59 $ 57.55 $ 12.03K
Position Token POSI/USDT 0.000007 0.55 $ 0.143147 $ 11.25K
Kryptomon KMON/USDT 0.000001 0.53 $ 0.014129 $ 10.85K
Stacks STX/USDT 0.000019 0.52 $ 0.392688 $ 10.63K
Amp AMP/USDT 0.000000 0.51 $ 0.009106 $ 10.47K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018272 $ 10.42K
TaleCraft CRAFT/USDT 0.000003 0.47 $ 0.051220 $ 9.56K
Icon ICX/USDT 0.000014 0.47 $ 0.287552 $ 9.48K
Siacoin SC/USDT 0.000000 0.46 $ 0.003898 $ 9.43K
eCASH XEC/USDT 0.000000 0.45 $ 0.000043 $ 9.15K
Tribe TRIBE/USDT 0.000007 0.44 $ 0.151064 $ 9.02K
Mixmarveltoken MIX/USDT 0.000000 0.43 $ 0.003823 $ 8.81K
Lumerin LMR/USDT 0.000001 0.41 $ 0.019433 $ 8.39K
RSS3 RSS3/USDT 0.000007 0.33 $ 0.143217 $ 6.75K
DTravel TRVL/USDT 0.000003 0.33 $ 0.058674 $ 6.72K
OpenDAO SOS/USDT 0.000000 0.31 $ 0.000000 $ 6.33K
Qtum QTUM/USDT 0.000140 0.30 $ 2.86 $ 6.10K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.021077 $ 6.08K
Acala ACA/USDT 0.000012 0.29 $ 0.242522 $ 5.97K
Bitcoingold BTG/USDT 0.000778 0.29 $ 15.87 $ 5.94K
Nexo NEXO/USDT 0.000031 0.25 $ 0.631415 $ 5.11K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009779 $ 4.87K
Dash DASH/USDT 0.002124 0.24 $ 43.33 $ 4.81K
Uma UMA/USDT 0.000131 0.18 $ 2.66 $ 3.64K
Horizen ZEN/USDT 0.000759 0.13 $ 15.48 $ 2.63K
Gas DAO GAS/USDT 0.000000 0.12 $ 0.000003 $ 2.52K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005564 $ 2.31K
Decred DCR/USDT 0.001082 0.10 $ 22.06 $ 1.98K
Zebec Protocol ZBC/USDT 0.000000 0.08 $ 0.009226 $ 1.62K
Telcoin TEL/USDT 0.000000 0.06 $ 0.001485 $ 1.29K
Run RUN/USDT 0.000000 0.01 $ 0.008866 $ 112.94
NuCypher NU/USDT 0.000013 0.00 $ 0.255770 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.53 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062041 $ 0.00
총 volume 14.12K $ 288.08M
Market 쌍/짝 가격 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,423 $ 20,429 0.001200 $ 4.02B $ 33.62B $ 821.70M
Bitcoin BTCUSD $ 20,406 $ 20,413 0.007100 $ 870.77M $ 7.99B $ 429.87M
Ethereum ETHUSD $ 1,170.70 $ 1,171.35 0.010000 $ 238.51M $ 2.34B $ 229.03M
Ripple XRPUSD $ 0.328000 $ 0.328000 -0.006400 $ 69.72M $ 543.54M $ 41.55M
Solana SOLUSD $ 36.87 $ 36.94 -0.096900 $ 10.51M $ 59.62M $ 2.64M
Polkadot DOTUSD $ 6.90 $ 6.90 0.010000 $ 4.98M $ 47.48M $ 39.66M
Eos EOSUSD $ 0.992000 $ 0.994000 -0.014200 $ 3.17M $ 42.18M $ 12.81M
Decentraland MANAUSD $ 0.921000 $ 0.922400 -0.091600 $ 2.97M $ 15.56M $ 3.43M
Litecoin LTCUSD $ 49.92 $ 49.94 0.010000 $ 2.85M $ 23.66M $ 4.63M
Cardano ADAUSD $ 0.462900 $ 0.462400 0.010000 $ 2.75M $ 27.78M $ 3.27M
Bitdao BITUSD $ 0.440000 $ 0.440000 0.010000 $ 1.50M $ 23.29M $ 9.11M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market 쌍/짝 가격 Index price Exprires in 24h volume 7d volume Open interest
Market 쌍/짝 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more