BTC/USD$ 62,274
BTC/EUR€ 57,920
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,875
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 23.16B
$ 23.16B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.37K | $ 62,273 | $ 770.88M | |
| Ethereum | ETH/USDT | 0.048057 | 6.08K | $ 2,992.66 | $ 378.97M | |
| Solana | SOL/USDT | 0.002333 | 2.40K | $ 145.26 | $ 149.90M | |
| Usd coin | USDC/USDT | 0.000016 | 1.77K | $ 1.00 | $ 110.63M | |
| Ethena | ENA/USDT | 0.000015 | 1.03K | $ 0.921401 | $ 64.40M | |
| Ripple | XRP/USDT | 0.000008 | 994.56 | $ 0.520201 | $ 61.93M | |
| Pepe | PEPE/USDT | 0.000000 | 834.74 | $ 0.000008 | $ 51.98M | |
| Dogecoin | DOGE/USDT | 0.000002 | 659.24 | $ 0.146990 | $ 41.05M | |
| Sui | SUI/USDT | 0.000017 | 493.68 | $ 1.05 | $ 30.74M | |
| NEAR Protocol | NEAR/USDT | 0.000115 | 424.99 | $ 7.15 | $ 26.46M | |
| Ondo | ONDO/USDT | 0.000013 | 390.54 | $ 0.787151 | $ 24.32M | |
| Worldcoin | WLD/USDT | 0.000094 | 373.12 | $ 5.85 | $ 23.23M | |
| Tokamak Network | TON/USDT | 0.000091 | 364.20 | $ 5.69 | $ 22.68M | |
| Rendertoken | RNDR/USDT | 0.000163 | 359.47 | $ 10.17 | $ 22.38M | |
| Fetchai | FET/USDT | 0.000036 | 328.90 | $ 2.25 | $ 20.48M | |
| Binancecoin | BNB/USDT | 0.009399 | 301.38 | $ 585.29 | $ 18.76M | |
| Jito | JTO/USDT | 0.000060 | 275.14 | $ 3.76 | $ 17.13M | |
| Avalanche | AVAX/USDT | 0.000553 | 268.66 | $ 34.44 | $ 16.73M | |
| Litecoin | LTC/USDT | 0.001290 | 238.83 | $ 80.32 | $ 14.87M | |
| Tron | TRX/USDT | 0.000002 | 223.17 | $ 0.122690 | $ 13.89M | |
| Bitcoincash | BCH/USDT | 0.007292 | 220.86 | $ 454.10 | $ 13.75M | |
| Arbitrum | ARB/USDT | 0.000016 | 219.02 | $ 1.02 | $ 13.63M | |
| Polygon | MATIC/USDT | 0.000011 | 188.53 | $ 0.676601 | $ 11.74M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 187.77 | $ 0.000023 | $ 11.69M | |
| Arweave | AR/USDT | 0.000623 | 172.31 | $ 38.80 | $ 10.73M | |
| Arkham | ARKM/USDT | 0.000039 | 161.41 | $ 2.45 | $ 10.05M | |
| Cosmos | ATOM/USDT | 0.000143 | 154.40 | $ 8.91 | $ 9.61M | |
| Cardano | ADA/USDT | 0.000007 | 154.28 | $ 0.439701 | $ 9.60M | |
| Aptos | APT/USDT | 0.000137 | 152.26 | $ 8.55 | $ 9.48M | |
| Masa | MASA/USDT | 0.000003 | 148.52 | $ 0.167260 | $ 9.24M | |
| Thorchain | RUNE/USDT | 0.000091 | 143.43 | $ 5.69 | $ 8.93M | |
| LightLink | LL/USDT | 0.000001 | 142.12 | $ 0.082400 | $ 8.85M | |
| Ordinals | ORDI/USDT | 0.000600 | 142.11 | $ 37.35 | $ 8.84M | |
| Wormhole | W/USDT | 0.000010 | 140.35 | $ 0.646701 | $ 8.74M | |
| Injective Protocol | INJ/USDT | 0.000380 | 136.82 | $ 23.68 | $ 8.52M | |
| Polkadot | DOT/USDT | 0.000112 | 136.06 | $ 6.96 | $ 8.47M | |
| Chainlink | LINK/USDT | 0.000222 | 133.40 | $ 13.80 | $ 8.30M | |
| Jupiter | JUP/USDT | 0.000017 | 122.64 | $ 1.06 | $ 7.63M | |
| Internet Computer | ICP/USDT | 0.000196 | 121.99 | $ 12.18 | $ 7.59M | |
| Celestia | TIA/USDT | 0.000150 | 119.72 | $ 9.36 | $ 7.45M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 118.04 | $ 0.107950 | $ 7.35M | |
| Kaspa | KAS/USDT | 0.000002 | 117.82 | $ 0.113360 | $ 7.33M | |
| Singularitynet | AGIX/USDT | 0.000015 | 111.71 | $ 0.937501 | $ 6.95M | |
| Gala | GALA/USDT | 0.000001 | 106.47 | $ 0.043060 | $ 6.63M | |
| Filecoin | FIL/USDT | 0.000092 | 103.53 | $ 5.71 | $ 6.44M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 102.58 | $ 1.96 | $ 6.38M | |
| Pyth Network | PYTH/USDT | 0.000008 | 100.84 | $ 0.493461 | $ 6.27M | |
| Fantom | FTM/USDT | 0.000011 | 100.02 | $ 0.660871 | $ 6.22M | |
| Merlin Chain | MERL/USDT | 0.000007 | 96.45 | $ 0.445401 | $ 6.00M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 90.33 | $ 0.010451 | $ 5.62M | |
| Stacks | STX/USDT | 0.000034 | 88.37 | $ 2.10 | $ 5.50M | |
| StarkNet | STRK/USDT | 0.000020 | 85.49 | $ 1.24 | $ 5.32M | |
| Bonk | BONK/USDT | 0.000000 | 81.75 | $ 0.000023 | $ 5.09M | |
| WeWay | WWY/USDT | 0.000000 | 80.65 | $ 0.005117 | $ 5.02M | |
| Myro | MYRO/USDT | 0.000002 | 67.33 | $ 0.151400 | $ 4.19M | |
| Eos | EOS/USDT | 0.000013 | 63.19 | $ 0.783801 | $ 3.93M | |
| Uniswap | UNI/USDT | 0.000118 | 62.37 | $ 7.36 | $ 3.88M | |
| Zetachain | ZETA/USDT | 0.000025 | 60.34 | $ 1.53 | $ 3.75M | |
| Sei | SEI/USDT | 0.000009 | 59.67 | $ 0.531701 | $ 3.71M | |
| Algorand | ALGO/USDT | 0.000003 | 58.53 | $ 0.187720 | $ 3.64M | |
| Zigcoin | ZIG/USDT | 0.000002 | 56.86 | $ 0.098200 | $ 3.54M | |
| Ftxtoken | FTT/USDT | 0.000032 | 56.30 | $ 1.96 | $ 3.50M | |
| memecoin | MEME/USDT | 0.000000 | 55.87 | $ 0.024207 | $ 3.47M | |
| The Graph | GRT/USDT | 0.000004 | 55.69 | $ 0.272360 | $ 3.46M | |
| Duel Network | DUEL/USDT | 0.000000 | 54.12 | $ 0.010878 | $ 3.37M | |
| Apecoin | APE/USDT | 0.000019 | 52.64 | $ 1.20 | $ 3.27M | |
| Mask Network | MASK/USDT | 0.000052 | 52.08 | $ 3.26 | $ 3.24M | |
| Blur | BLUR/USDT | 0.000006 | 51.44 | $ 0.373171 | $ 3.20M | |
| Ethereumclassic | ETC/USDT | 0.000429 | 51.11 | $ 26.73 | $ 3.18M | |
| Velo | VELO/USDT | 0.000000 | 45.16 | $ 0.022559 | $ 2.81M | |
| dYdX | DYDX/USDT | 0.000033 | 44.58 | $ 2.06 | $ 2.77M | |
| Celsius | CEL/USDT | 0.000011 | 44.40 | $ 0.704001 | $ 2.76M | |
| Brett | BRETT/USDT | 0.000001 | 43.06 | $ 0.035760 | $ 2.68M | |
| Core | CORE/USDT | 0.000028 | 42.83 | $ 1.74 | $ 2.66M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 42.39 | $ 0.000168 | $ 2.63M | |
| Sandbox | SAND/USDT | 0.000007 | 42.12 | $ 0.426631 | $ 2.62M | |
| Heroes of Mavia | MAVIA/USDT | 0.000055 | 40.61 | $ 3.40 | $ 2.52M | |
| Luna | LUNA/USDT | 0.000010 | 39.25 | $ 0.630801 | $ 2.44M | |
| Chiliz | CHZ/USDT | 0.000002 | 36.93 | $ 0.124500 | $ 2.30M | |
| Thetatoken | THETA/USDT | 0.000034 | 34.27 | $ 2.13 | $ 2.13M | |
| Aave | AAVE/USDT | 0.001389 | 33.59 | $ 86.52 | $ 2.09M | |
| Sologenic | SOLO/USDT | 0.000002 | 33.39 | $ 0.115880 | $ 2.07M | |
| Pendle | PENDLE/USDT | 0.000077 | 32.59 | $ 4.83 | $ 2.02M | |
| Mina Protocol | MINA/USDT | 0.000013 | 32.01 | $ 0.802301 | $ 1.99M | |
| Jasmy | JASMY/USDT | 0.000000 | 31.98 | $ 0.017727 | $ 1.99M | |
| Manta Network | MANTA/USDT | 0.000026 | 29.87 | $ 1.64 | $ 1.85M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.31 | $ 0.098080 | $ 1.82M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.63 | $ 0.107380 | $ 1.59M | |
| AIOZ Network | AIOZ/USDT | 0.000013 | 25.60 | $ 0.801601 | $ 1.59M | |
| STEPN | GMT/USDT | 0.000003 | 24.63 | $ 0.212600 | $ 1.53M | |
| Immutable X | IMX/USDT | 0.000033 | 23.56 | $ 2.07 | $ 1.46M | |
| Coplay Token | COT/USDT | 0.000001 | 23.21 | $ 0.047798 | $ 1.44M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 22.38 | $ 0.001896 | $ 1.39M | |
| Parcl | PRCL/USDT | 0.000006 | 22.32 | $ 0.396501 | $ 1.38M | |
| Dymension | DYM/USDT | 0.000047 | 20.37 | $ 2.95 | $ 1.26M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 19.95 | $ 0.000000 | $ 1.24M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 19.29 | $ 0.422701 | $ 1.20M | |
| Maker | MKR/USDT | 0.044255 | 18.51 | $ 2,755.90 | $ 1.15M | |
| Rats | RATS/USDT | 0.000000 | 17.71 | $ 0.000113 | $ 1.10M | |
| Xai | XAI/USDT | 0.000011 | 16.98 | $ 0.675861 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 16.91 | $ 2.57 | $ 1.05M | |
| Wen | WEN/USDT | 0.000000 | 16.72 | $ 0.000180 | $ 1.04M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.73 | $ 0.000106 | $ 979.83K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 15.70 | $ 0.870401 | $ 977.66K | |
| Hashflow | HFT/USDT | 0.000005 | 15.65 | $ 0.304100 | $ 974.57K | |
| XCAD Network | XCAD/USDT | 0.000016 | 15.61 | $ 0.966301 | $ 972.17K | |
| Nakamoto Games | NAKA/USDT | 0.000025 | 15.06 | $ 1.56 | $ 937.75K | |
| Waves | WAVES/USDT | 0.000037 | 15.06 | $ 2.31 | $ 937.70K | |
| XDC Network | XDC/USDT | 0.000001 | 12.82 | $ 0.037120 | $ 798.47K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 12.81 | $ 0.495401 | $ 798.00K | |
| Sushi | SUSHI/USDT | 0.000016 | 12.69 | $ 1.02 | $ 790.42K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 12.63 | $ 0.024730 | $ 786.26K | |
| Decentraland | MANA/USDT | 0.000007 | 12.32 | $ 0.422601 | $ 767.14K | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 12.10 | $ 1.69 | $ 753.61K | |
| Portal | PORTAL/USDT | 0.000012 | 12.10 | $ 0.748201 | $ 753.41K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 11.78 | $ 0.006104 | $ 733.59K | |
| Axelar | AXL/USDT | 0.000019 | 11.63 | $ 1.16 | $ 724.20K | |
| LeverFi | LEVER/USDT | 0.000000 | 11.59 | $ 0.003430 | $ 721.88K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.25 | $ 0.015420 | $ 700.54K | |
| Elrond | EGLD/USDT | 0.000634 | 11.19 | $ 39.50 | $ 697.14K | |
| Kamino | KMNO/USDT | 0.000001 | 11.01 | $ 0.059200 | $ 685.70K | |
| Axie Infinity | AXS/USDT | 0.000115 | 9.64 | $ 7.14 | $ 600.38K | |
| Dai | DAI/USDT | 0.000016 | 9.56 | $ 0.999901 | $ 595.51K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 9.47 | $ 0.041760 | $ 589.89K | |
| ZKFair | ZKF/USDT | 0.000000 | 9.18 | $ 0.002822 | $ 571.82K | |
| SSV Network | SSV/USDT | 0.000668 | 8.87 | $ 41.59 | $ 552.10K | |
| Helium | HNT/USDT | 0.000077 | 8.80 | $ 4.82 | $ 547.75K | |
| Verasity | VRA/USDT | 0.000000 | 8.71 | $ 0.005343 | $ 542.64K | |
| CyberConnect | CYBER/USDT | 0.000129 | 8.71 | $ 8.00 | $ 542.44K | |
| Casper | CSPR/USDT | 0.000000 | 8.43 | $ 0.027510 | $ 524.77K | |
| 1inch | 1INCH/USDT | 0.000006 | 8.11 | $ 0.366501 | $ 505.34K | |
| Celo | CELO/USDT | 0.000013 | 7.90 | $ 0.787801 | $ 491.78K | |
| Tezos | XTZ/USDT | 0.000015 | 7.67 | $ 0.928801 | $ 477.61K | |
| Magic | MAGIC/USDT | 0.000012 | 7.51 | $ 0.719101 | $ 467.60K | |
| Yearn.finance | YFI/USDT | 0.110091 | 7.15 | $ 6,855.77 | $ 445.49K | |
| Ethereum Name Service | ENS/USDT | 0.000226 | 7.02 | $ 14.06 | $ 436.88K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 6.74 | $ 1.11 | $ 419.44K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.34 | $ 0.089870 | $ 394.61K | |
| Siacoin | SC/USDT | 0.000000 | 6.26 | $ 0.007185 | $ 389.99K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.05 | $ 0.000000 | $ 376.67K | |
| Ethereum PoW | ETHW/USDT | 0.000056 | 5.66 | $ 3.46 | $ 352.77K | |
| QORPO WORLD | QORPO/USDT | 0.000007 | 5.22 | $ 0.436621 | $ 325.02K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.00 | $ 0.023210 | $ 311.49K | |
| Quant | QNT/USDT | 0.001556 | 4.88 | $ 96.90 | $ 303.77K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.81 | $ 0.238166 | $ 299.27K | |
| Kusama | KSM/USDT | 0.000449 | 4.79 | $ 27.95 | $ 298.45K | |
| Coin98 | C98/USDT | 0.000004 | 4.75 | $ 0.271800 | $ 295.62K | |
| Dopex | DPX/USDT | 0.000398 | 4.71 | $ 24.79 | $ 293.48K | |
| beoble | BBL/USDT | 0.000001 | 4.53 | $ 0.059510 | $ 281.99K | |
| Eesee | ESE/USDT | 0.000001 | 4.52 | $ 0.078110 | $ 281.64K | |
| Flare Network | FLR/USDT | 0.000000 | 4.52 | $ 0.028820 | $ 281.56K | |
| Compound | COMP/USDT | 0.000890 | 4.45 | $ 55.41 | $ 277.15K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.42 | $ 0.045530 | $ 275.29K | |
| Throne | THN/USDT | 0.000000 | 4.34 | $ 0.002399 | $ 270.10K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.28 | $ 0.019023 | $ 266.77K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.78 | $ 0.848401 | $ 235.66K | |
| Scallop | SCA/USDT | 0.000010 | 3.77 | $ 0.612201 | $ 234.64K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.63 | $ 0.007219 | $ 225.80K | |
| DTravel | TRVL/USDT | 0.000001 | 3.40 | $ 0.052443 | $ 211.59K | |
| 0x | ZRX/USDT | 0.000008 | 3.38 | $ 0.471101 | $ 210.20K | |
| GT-Protocol | GTAI/USDT | 0.000035 | 3.36 | $ 2.17 | $ 209.34K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.36 | $ 0.173400 | $ 208.97K | |
| Gmx | GMX/USDT | 0.000391 | 3.20 | $ 24.35 | $ 199.16K | |
| Kadena | KDA/USDT | 0.000013 | 3.09 | $ 0.818601 | $ 192.63K | |
| Walken | WLKN/USDT | 0.000000 | 3.02 | $ 0.004381 | $ 188.31K | |
| Digibyte | DGB/USDT | 0.000000 | 2.97 | $ 0.012083 | $ 184.93K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.86 | $ 0.309350 | $ 177.91K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.83 | $ 0.004673 | $ 176.11K | |
| mfercoin | MFER/USDT | 0.000001 | 2.82 | $ 0.041700 | $ 175.37K | |
| Wrappedbitcoin | WBTC/USDT | 0.998669 | 2.68 | $ 62,191 | $ 166.78K | |
| Venom | VENOM/USDT | 0.000005 | 2.66 | $ 0.317900 | $ 165.93K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.64 | $ 0.006709 | $ 164.11K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.63 | $ 0.029300 | $ 163.99K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.51 | $ 0.000209 | $ 156.02K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.49 | $ 0.283700 | $ 154.80K | |
| Frax Share | FXS/USDT | 0.000065 | 2.42 | $ 4.08 | $ 150.89K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.41 | $ 0.351050 | $ 150.14K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.38 | $ 13.08 | $ 148.48K | |
| Enjin | ENJ/USDT | 0.000005 | 2.27 | $ 0.308770 | $ 141.15K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.24 | $ 0.028440 | $ 139.27K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.14 | $ 0.002428 | $ 133.29K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.11 | $ 0.008520 | $ 131.21K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.08 | $ 0.287500 | $ 129.78K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.08 | $ 0.012564 | $ 129.48K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 2.07 | $ 1.02 | $ 128.90K | |
| Oasys | OAS/USDT | 0.000001 | 2.01 | $ 0.060109 | $ 125.39K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.90 | $ 0.083300 | $ 118.28K | |
| KuCoin Token | KCS/USDT | 0.000166 | 1.90 | $ 10.31 | $ 118.09K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.87 | $ 0.467801 | $ 116.56K | |
| Kava | KAVA/USDT | 0.000010 | 1.82 | $ 0.653601 | $ 113.17K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 1.79 | $ 0.138300 | $ 111.63K | |
| Mil.k | MLK/USDT | 0.000005 | 1.70 | $ 0.309500 | $ 106.11K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.70 | $ 0.000000 | $ 106.03K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.63 | $ 0.162860 | $ 101.42K | |
| Loopring | LRC/USDT | 0.000004 | 1.55 | $ 0.246600 | $ 96.76K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.48 | $ 0.003900 | $ 91.92K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.38 | $ 2.70 | $ 86.09K | |
| Horizen | ZEN/USDT | 0.000140 | 1.37 | $ 8.70 | $ 85.38K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.37 | $ 0.187800 | $ 85.03K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.36 | $ 0.001248 | $ 84.61K | |
| Acala | ACA/USDT | 0.000002 | 1.31 | $ 0.111300 | $ 81.72K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.29 | $ 0.007541 | $ 80.25K | |
| Avalaunch | XAVA/USDT | 0.000013 | 1.26 | $ 0.839301 | $ 78.30K | |
| Icon | ICX/USDT | 0.000004 | 1.23 | $ 0.221300 | $ 76.54K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000068 | 1.22 | $ 4.26 | $ 76.01K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.13 | $ 0.008734 | $ 70.24K | |
| eCASH | XEC/USDT | 0.000000 | 1.10 | $ 0.000047 | $ 68.38K | |
| Biconomy | BICO/USDT | 0.000007 | 1.07 | $ 0.431301 | $ 66.77K | |
| Wootrade | WOO/USDT | 0.000005 | 1.07 | $ 0.286120 | $ 66.76K | |
| Secret | SCRT/USDT | 0.000006 | 1.05 | $ 0.384401 | $ 65.19K | |
| Paxgold | PAXG/USDT | 0.036843 | 1.04 | $ 2,294.32 | $ 64.50K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.93 | $ 0.072020 | $ 57.69K | |
| TENET_ | TENET/USDT | 0.000001 | 0.91 | $ 0.052360 | $ 56.51K | |
| BOB Token | BOB/USDT | 0.000000 | 0.89 | $ 0.000022 | $ 55.66K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.87 | $ 0.002215 | $ 54.14K | |
| Bitcoingold | BTG/USDT | 0.000516 | 0.85 | $ 32.15 | $ 52.83K | |
| Bat | BAT/USDT | 0.000004 | 0.82 | $ 0.240200 | $ 50.94K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.74 | $ 0.000815 | $ 46.03K | |
| Serum | SRM/USDT | 0.000001 | 0.71 | $ 0.043900 | $ 44.33K | |
| Telcoin | TEL/USDT | 0.000000 | 0.70 | $ 0.003329 | $ 43.74K | |
| Lingose | LING/USDT | 0.000000 | 0.67 | $ 0.003664 | $ 41.42K | |
| Kok | KOK/USDT | 0.000000 | 0.65 | $ 0.003240 | $ 40.41K | |
| Rocketpool | RPL/USDT | 0.000328 | 0.64 | $ 20.44 | $ 39.65K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.61 | $ 0.609001 | $ 38.12K | |
| Step App | FITFI/USDT | 0.000000 | 0.61 | $ 0.006859 | $ 37.76K | |
| OMG Network | OMG/USDT | 0.000010 | 0.59 | $ 0.636001 | $ 36.73K | |
| Wax | WAXP/USDT | 0.000001 | 0.57 | $ 0.062820 | $ 35.49K | |
| Qtum | QTUM/USDT | 0.000057 | 0.57 | $ 3.55 | $ 35.35K | |
| Angola | AGLA/USDT | 0.000000 | 0.52 | $ 0.009760 | $ 32.54K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.51 | $ 0.015439 | $ 32.06K | |
| Seedify.fund | SFUND/USDT | 0.000042 | 0.50 | $ 2.63 | $ 31.03K | |
| Ren | REN/USDT | 0.000001 | 0.49 | $ 0.058710 | $ 30.49K | |
| Mxtoken | MX/USDT | 0.000079 | 0.48 | $ 4.94 | $ 29.93K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.029860 | $ 29.92K | |
| Defichain | DFI/USDT | 0.000001 | 0.44 | $ 0.059300 | $ 27.44K | |
| KonPay | KON/USDT | 0.000000 | 0.42 | $ 0.001076 | $ 26.35K | |
| Everscale | EVER/USDT | 0.000001 | 0.40 | $ 0.044810 | $ 25.07K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.37 | $ 0.982201 | $ 23.03K | |
| APENFT | NFT/USDT | 0.000000 | 0.37 | $ 0.000000 | $ 22.77K | |
| Uma | UMA/USDT | 0.000041 | 0.32 | $ 2.57 | $ 20.10K | |
| Bancor | BNT/USDT | 0.000011 | 0.30 | $ 0.685201 | $ 18.80K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.30 | $ 0.004060 | $ 18.57K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.27 | $ 0.001313 | $ 16.68K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.25 | $ 0.000513 | $ 15.73K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.23 | $ 0.339120 | $ 14.37K | |
| Nem | XEM/USDT | 0.000001 | 0.22 | $ 0.037680 | $ 13.59K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.20 | $ 0.775001 | $ 12.39K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002984 | $ 12.14K | |
| Holotoken | HOT/USDT | 0.000000 | 0.17 | $ 0.002296 | $ 10.74K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.17 | $ 0.998201 | $ 10.45K | |
| SAIL | SAIL/USDT | 0.000000 | 0.13 | $ 0.007850 | $ 8.33K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.13 | $ 0.017793 | $ 8.30K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.13 | $ 0.000928 | $ 8.08K | |
| ROND | ROND/USDT | 0.000000 | 0.13 | $ 0.002952 | $ 7.84K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.13 | $ 0.001477 | $ 7.80K | |
| Metahero | HERO/USDT | 0.000000 | 0.12 | $ 0.003933 | $ 7.57K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 7.40K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.11 | $ 0.001970 | $ 6.83K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 0.11 | $ 1.87 | $ 6.61K | |
| Qmall | QMALL/USDT | 0.000001 | 0.10 | $ 0.037700 | $ 6.16K | |
| Kryll | KRL/USDT | 0.000012 | 0.09 | $ 0.731201 | $ 5.68K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.57K | |
| Chronobank | TIME/USDT | 0.000517 | 0.09 | $ 32.20 | $ 5.50K | |
| Manchester City Fan Token | CITY/USDT | 0.000049 | 0.09 | $ 3.03 | $ 5.31K | |
| SUN | SUN/USDT | 0.000000 | 0.08 | $ 0.013998 | $ 5.18K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.08 | $ 0.998501 | $ 5.15K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.016964 | $ 5.08K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.07 | $ 0.121800 | $ 4.59K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.035350 | $ 3.69K | |
| Nexo | NEXO/USDT | 0.000020 | 0.05 | $ 1.25 | $ 3.16K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000369 | $ 3.03K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.05 | $ 2.37 | $ 2.93K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.05 | $ 0.010410 | $ 2.84K | |
| Decred | DCR/USDT | 0.000330 | 0.04 | $ 20.57 | $ 2.63K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.04 | $ 0.000000 | $ 2.62K | |
| BonusBlock | BONUS/USDT | 0.000009 | 0.04 | $ 0.556401 | $ 2.38K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.03 | $ 0.431401 | $ 2.10K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.03 | $ 1.03 | $ 1.92K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.02 | $ 2.05 | $ 1.33K | |
| Juventus Fan Token | JUV/USDT | 0.000039 | 0.02 | $ 2.43 | $ 1.27K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.005867 | $ 364.58 | |
| USDD | USDD/USDT | 0.000016 | 0.00 | $ 0.986501 | $ 211.09 | |
| Dash | DASH/USDT | 0.000528 | 0.00 | $ 32.90 | $ 1.78 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002292 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003301 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005307 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.189386 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.211728 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.780763 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026353 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002418 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021218 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.044954 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.022994 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.45 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.029796 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007147 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690001 | $ 0.00 | |
| 총 volume | 37.16K | $ 2.31B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,251 | $ 62,270 | 0.010000 | $ 6.10B | $ 64.55B | $ 3.54B | |
| Bitcoin | BTCUSD | $ 62,248 | $ 62,280 | -0.005159 | $ 440.80M | $ 5.50B | $ 906.44M | |
| Ethereum | ETHUSD | $ 2,991.55 | $ 2,992.73 | -0.003261 | $ 108.06M | $ 1.15B | $ 307.39M | |
| Ripple | XRPUSD | $ 0.520000 | $ 0.520200 | 0.010000 | $ 28.90M | $ 258.77M | $ 54.30M | |
| Solana | SOLUSD | $ 145.24 | $ 145.27 | 0.010000 | $ 5.75M | $ 51.52M | $ 4.50M | |
| Cardano | ADAUSD | $ 0.439700 | $ 0.439700 | 0.010000 | $ 2.31M | $ 29.49M | $ 10.50M | |
| Litecoin | LTCUSD | $ 80.29 | $ 80.33 | 0.010000 | $ 1.48M | $ 15.46M | $ 7.72M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.95 | 0.010000 | $ 987.20K | $ 23.09M | $ 41.06M | |
| Eos | EOSUSD | $ 0.784000 | $ 0.784000 | 0.010000 | $ 391.19K | $ 4.33M | $ 9.49M | |
| Decentraland | MANAUSD | $ 0.424500 | $ 0.422500 | 0.010000 | $ 180.74K | $ 2.21M | $ 3.39M |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.