BTC/USD
$ 78,240  0.58%
BTC/EUR
€ 69,947  0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,396  0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.94B
Altcoin volume
$ 27.01B
Crypto market cap
$ 2.33T

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 125.20K
$ 874.46K
$ 3.77M
$ 0.00
 Spot
$125.20K
$874.46K
$3.77M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 124
Total coins
73
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-30-2026 04:31:18
Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
Ethereum ETH/USD 0.029002 0.44 $ 2,269.12 $ 34.38K
Bitcoin BTC/USD 1.00 0.35 $ 78,150 $ 27.37K
Usd coin USDC/EUR 0.000013 0.28 $ 1.00 $ 21.85K
Tron TRX/GBP 0.000004 0.07 $ 0.334394 $ 5.33K
Bitcoin BTC/GBP 1.00 0.05 £ 59,650 $ 4.10K
Stellarlumens XLM/EUR 0.000002 0.05 $ 0.170435 $ 3.95K
Tron TRX/EUR 0.000004 0.04 $ 0.330854 $ 3.09K
Bitcoincash BCH/USD 0.003941 0.04 $ 308.36 $ 2.92K
Jasmy JASMY/USD 0.000000 0.02 $ 0.004164 $ 1.72K
Solana SOL/USD 0.001232 0.02 $ 96.40 $ 1.44K
Ripple XRP/EUR 0.000016 0.02 $ 1.23 $ 1.33K
Ripple XRP/USD 0.000016 0.02 $ 1.24 $ 1.23K
Cardano ADA/EUR 0.000003 0.01 $ 0.204065 $ 969.31
Neo NEO/USD 0.000027 0.01 $ 2.10 $ 927.35
Bitcoincash BCH/BTC 0.003665 0.01 $ 286.75 $ 900.90
Rarible RARI/USD 0.000028 0.01 $ 2.20 $ 826.43
Bat BAT/USD 0.000002 0.01 $ 0.127407 $ 787.38
Ripple XRP/BTC 0.000016 0.01 $ 1.27 $ 721.59
Aave AAVE/USD 0.001887 0.01 $ 147.67 $ 664.52
Holotoken HOT/USD 0.000000 0.01 $ 0.000616 $ 615.71
Chainlink LINK/GBP 0.000150 0.01 $ 11.77 $ 599.33
Tellor TRB/USD 0.000270 0.01 $ 21.13 $ 594.10
Bitcoin BTC/EUR 1.00 0.01 € 69,750 $ 555.72
Ondo ONDO/USD 0.000006 0.01 $ 0.500578 $ 500.58
Bitcoincash BCH/GBP 0.003641 0.01 $ 284.85 $ 456.82
Filecoin FIL/USD 0.000014 0.01 $ 1.10 $ 438.83
Uniswap UNI/USD 0.000107 0.01 $ 8.41 $ 420.49
Litecoin LTC/GBP 0.000771 0.00 $ 60.30 $ 388.94
Ethereum ETH/EUR 0.028846 0.00 $ 2,256.91 $ 381.09
Ethereum ETH/GBP 0.029841 0.00 $ 2,334.75 $ 365.76
Ripple XRP/GBP 0.000015 0.00 $ 1.19 $ 355.99
Stellarlumens XLM/BTC 0.000002 0.00 $ 0.158046 $ 333.95
Chainlink LINK/EUR 0.000146 0.00 $ 11.44 $ 286.03
Tron TRX/USD 0.000004 0.00 $ 0.346334 $ 269.83
Bitcoincash BCH/EUR 0.003669 0.00 $ 287.07 $ 228.31
Ong ONG/BTC 0.000009 0.00 $ 0.705728 $ 227.24
Usd coin USDC/USD 0.000013 0.00 $ 1.00 $ 224.28
Tether USDT/USD 0.000013 0.00 $ 0.999895 $ 199.97
Dash DASH/USD 0.000693 0.00 $ 54.24 $ 181.05
Dash DASH/BTC 0.000689 0.00 $ 53.93 $ 178.99
Synthetixnetwork SNX/USD 0.000028 0.00 $ 2.22 $ 177.81
Dash DASH/EUR 0.000659 0.00 $ 51.55 $ 176.29
Cosmos ATOM/EUR 0.000021 0.00 $ 1.66 $ 165.80
0x ZRX/USD 0.000001 0.00 $ 0.096559 $ 154.71
Ren REN/USD 0.000000 0.00 $ 0.010112 $ 154.71
Cardano ADA/USD 0.000003 0.00 $ 0.205247 $ 150.92
Tezos XTZ/EUR 0.000004 0.00 $ 0.286107 $ 144.48
Internet Computer ICP/USD 0.000038 0.00 $ 3.00 $ 136.77
Bat BAT/EUR 0.000002 0.00 $ 0.178520 $ 123.00
Cosmos ATOM/USD 0.000019 0.00 $ 1.52 $ 113.94
Maker MKR/USD 0.014859 0.00 $ 1,162.54 $ 98.82
Axie Infinity AXS/USD 0.000012 0.00 $ 0.942428 $ 94.24
Cosmos ATOM/GBP 0.000026 0.00 $ 2.01 $ 83.63
Gas GAS/USD 0.000016 0.00 $ 1.25 $ 75.09
Vechain VET/USD 0.000000 0.00 $ 0.007989 $ 67.91
Ocean OCEAN/USD 0.000009 0.00 $ 0.700809 $ 56.66
Kusama KSM/USD 0.000046 0.00 $ 3.61 $ 54.99
Tezos XTZ/USD 0.000004 0.00 $ 0.278472 $ 53.07
The Graph GRT/USD 0.000001 0.00 $ 0.051660 $ 51.66
Ethereum ETH/BTC 0.031470 0.00 $ 2,462.22 $ 49.24
Stellarlumens XLM/USD 0.000003 0.00 $ 0.226311 $ 45.26
dYdX DYDX/USD 0.000011 0.00 $ 0.871006 $ 43.55
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000013 $ 40.08
Algorand ALGO/USD 0.000001 0.00 $ 0.092727 $ 36.86
Tron TRX/BTC 0.000003 0.00 $ 0.235503 $ 35.21
Tezos XTZ/GBP 0.000004 0.00 $ 0.341267 $ 34.37
Neo NEO/GBP 0.000027 0.00 $ 2.12 $ 32.84
Ontology ONT/BTC 0.000008 0.00 $ 0.632964 $ 28.49
Cardano ADA/GBP 0.000003 0.00 $ 0.203161 $ 26.90
Zilliqa ZIL/USD 0.000000 0.00 $ 0.001997 $ 25.56
PancakeSwap CAKE/USD 0.000028 0.00 $ 2.18 $ 21.83
Chainlink LINK/USD 0.000137 0.00 $ 10.75 $ 21.51
Sushi SUSHI/USD 0.000003 0.00 $ 0.273216 $ 21.04
Polkadot DOT/USD 0.000012 0.00 $ 0.920713 $ 20.51
Apecoin APE/USD 0.000002 0.00 $ 0.126476 $ 18.97
Qredo QRDO/USD 0.000000 0.00 $ 0.009411 $ 18.82
Lido DAO Token LDO/USD 0.000004 0.00 $ 0.341504 $ 17.08
Ontology ONT/USD 0.000001 0.00 $ 0.050180 $ 16.48
Gas GAS/EUR 0.000020 0.00 $ 1.57 $ 13.78
Avalanche AVAX/USD 0.000113 0.00 $ 8.85 $ 10.62
ARIVA ARV/USD 0.000000 0.00 $ 0.000015 $ 10.52
Ong ONG/EUR 0.000001 0.00 $ 0.100092 $ 10.01
1inch 1INCH/USD 0.000001 0.00 $ 0.107221 $ 9.11
Ethereum PoW ETHW/USD 0.000003 0.00 $ 0.220254 $ 8.81
Gas GAS/GBP 0.000042 0.00 $ 3.28 $ 7.56
Uma UMA/USD 0.000006 0.00 $ 0.453313 $ 6.68
Mina Protocol MINA/USD 0.000002 0.00 $ 0.177705 $ 6.66
Ong ONG/USD 0.000001 0.00 $ 0.079807 $ 6.38
SHIBA INU SHIB/EUR 0.000000 0.00 $ 0.000009 $ 6.05
Ontology ONT/EUR 0.000001 0.00 $ 0.046538 $ 4.65
Neo NEO/EUR 0.000027 0.00 $ 2.10 $ 4.20
Storj STORJ/USD 0.000000 0.00 $ 0.028674 $ 3.20
Akropolis AKRO/USD 0.000000 0.00 $ 0.000290 $ 1.16
Bat BAT/GBP 0.000001 0.00 $ 0.085340 $ 0.14
Convergence CONV/USD 0.000000 0.00 $ 0.001292 $ 0.00
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 61.18 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 55.10 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 57.61 $ 0.00
Golem GLM/USD 0.000005 0.00 $ 0.417526 $ 0.00
Gemini Dollar GUSD/USD 0.000031 0.00 $ 2.41 $ 0.00
Keep network KEEP/USD 0.000001 0.00 $ 0.094544 $ 0.00
Terra Luna Classic LUNC/USD 0.000000 0.00 $ 0.000257 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.086847 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.005655 $ 0.00
Metahash MHC/EUR 0.000000 0.00 $ 0.000282 $ 0.00
Metahash MHC/GBP 0.000000 0.00 $ 0.000317 $ 0.00
Metahash MHC/USD 0.000000 0.00 $ 0.000507 $ 0.00
Maple Finance MPL/USD 0.000138 0.00 $ 10.77 $ 0.00
Meta MTA/USD 0.000001 0.00 $ 0.050421 $ 0.00
OMG Network OMG/BTC 0.000027 0.00 $ 2.14 $ 0.00
OMG Network OMG/EUR 0.000003 0.00 $ 0.221538 $ 0.00
OMG Network OMG/USD 0.000003 0.00 $ 0.227408 $ 0.00
Serum SRM/USD 0.000008 0.00 $ 0.604802 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 35.57 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 2.23 $ 0.00
WABI/EUR 0.000000 0.00 $ 0.007041 $ 0.00
WABI/GBP 0.000000 0.00 $ 0.006756 $ 0.00
WABI/USD 0.000000 0.00 $ 0.011503 $ 0.00
Venus XVS/USD 0.000157 0.00 $ 12.26 $ 0.00
Yearn.finance YFI/USD 0.094497 0.00 $ 7,393.44 $ 0.00
Dfi.money YFII/USD 0.004383 0.00 $ 342.91 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 352.08 $ 0.00
ZWAP/USD 0.000130 0.00 $ 10.13 $ 0.00
총 volume 1.60 $ 125.17K
Market 쌍/짝 가격 Index price Fundingrate 24h volume 7d volume Open interest
Market 쌍/짝 가격 Index price Exprires in 24h volume 7d volume Open interest
Market 쌍/짝 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more