BTC/USD
$ 10,086  -0.71%
BTC/EUR
€ 9,053  -0.59%
BTC/CNY
¥ 71,424  -0.61%
BTC/GBP
£ 8,227  -0.73%
BTC/RUB
₽ 670,834  -0.80%
BTC volume
$ 8.46B
Altcoin volume
$ 13.29B
Crypto market cap
$ 257.01B

CoinEx

24h traded volume:
$ 260,951,343
7d traded volume:
$2,342,095,623
30d traded volume:
$7,382,126,598
Total markets:
133
Total coins:
74
Updated 08-25-2019 18:09:20

Exchange rank #28

Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
bitcoin BTC/USDT 1.00000000 7,412 $ 10,071.510 $ 74,761,105
ethereum ETH/USDT 0.01861786 4,561 $ 187.78677 $ 46,006,917
eos EOS/USDT 0.00035348 2,317 $ 3.5653328 $ 23,370,134
ethereumclassic ETC/USDT 0.00071743 1,311 $ 7.2362700 $ 13,219,410
bitcoincash BCH/USDT 0.03018911 1,216 $ 304.49877 $ 12,262,217
tron TRX/USDT 0.00000177 1,164 $ 0.01785289 $ 11,740,058
litecoin LTC/USDT 0.00719554 1,131 $ 72.576934 $ 11,411,919
ripple XRP/USDT 0.00002689 1,079 $ 0.27122270 $ 10,886,632
cardano ADA/USDT 0.00000499 692 $ 0.05033102 $ 6,978,875
ethereum ETH/BTC 0.01861900 559 $ 187.79827 $ 5,643,215
holotoken HOT/BTC 0.00000010 406 $ 0.00100864 $ 4,091,140
eos EOS/BTC 0.00035341 387 $ 3.5646267 $ 3,907,838
dogecoin DOGE/USDT 0.00000025 277 $ 0.00252159 $ 2,793,985
litecoin LTC/BTC 0.00719407 255 $ 72.562107 $ 2,575,130
eos EOS/ETH 0.00035359 242 $ 3.5664423 $ 2,436,855
lambda LAMB/BTC 0.00001688 241 $ 0.17025806 $ 2,433,650
ultiledger ULT/BTC 0.00000287 237 $ 0.02894790 $ 2,393,112
ravencoin RVN/BTC 0.00000358 202 $ 0.03610923 $ 2,032,630
ethereumclassic ETC/BTC 0.00071918 160 $ 7.2539211 $ 1,617,896
dash DASH/USDT 0.00909694 141 $ 91.755173 $ 1,422,512
lambda LAMB/USDT 0.00001687 135 $ 0.17015719 $ 1,365,553
zcash ZEC/USDT 0.00498435 113 $ 50.274037 $ 1,137,507
ontology ONT/USDT 0.00007929 103 $ 0.79974889 $ 1,041,566
monero XMR/BTC 0.00798953 99 $ 80.585417 $ 997,901
monero XMR/USDT 0.00800177 97 $ 80.708875 $ 981,757
ripple XRP/BTC 0.00002685 96 $ 0.27081924 $ 969,315
stellarlumens XLM/USDT 0.00000690 94 $ 0.06959601 $ 948,585
bittorrent BTT/USDT 0.00000006 70 $ 0.00060518 $ 702,052
tron TRX/BTC 0.00000177 67 $ 0.01785289 $ 676,153
neo NEO/USDT 0.00097006 67 $ 9.7843916 $ 673,248
tokenclub TCT/ETH 0.00000196 61 $ 0.01976930 $ 612,056
cardano ADA/BTC 0.00000499 52 $ 0.05033102 $ 525,661
zcash ZEC/BTC 0.00496266 45 $ 50.055263 $ 454,088
hydrogen HYDRO/ETH 0.00000008 41 $ 0.00080691 $ 412,148
hydrogen HYDRO/BTC 0.00000008 39 $ 0.00080691 $ 391,425
zilliqa ZIL/BTC 0.00000084 37 $ 0.00847256 $ 370,199
algorand ALGO/USDT 0.00005574 36 $ 0.56221469 $ 363,146
egretia EGT/BTC 0.00000201 34 $ 0.02027362 $ 338,345
bytom BTM/USDT 0.00000837 28 $ 0.08442298 $ 286,908
chainlink LINK/BTC 0.00021361 27 $ 2.1545511 $ 267,772
bat BAT/USDT 0.00001921 26 $ 0.19375932 $ 266,522
tron TRX/ETH 0.00000178 24 $ 0.01795375 $ 240,787
cosmos ATOM/USDT 0.00026148 23 $ 2.6373860 $ 235,392
cosmos ATOM/BTC 0.00026161 21 $ 2.6386973 $ 207,566
dero DERO/USDT 0.00008835 19 $ 0.89113147 $ 194,127
dero DERO/BTC 0.00008122 18 $ 0.81921560 $ 179,017
dash DASH/BTC 0.00910500 17 $ 91.836469 $ 167,761
algorand ALGO/BTC 0.00005538 16 $ 0.55858360 $ 162,160
qtum QTUM/BTC 0.00025498 16 $ 2.5718246 $ 160,888
bytom BTM/BTC 0.00000861 15 $ 0.08684371 $ 153,013
neo NEO/BTC 0.00097100 15 $ 9.7938728 $ 147,524
cnntoken CNN/BTC 0.00000001 14 $ 0.00010086 $ 141,541
chainlink LINK/ETH 0.00020965 14 $ 2.1146091 $ 139,434
zilliqa ZIL/ETH 0.00000080 12 $ 0.00806910 $ 125,425
stellarlumens XLM/BTC 0.00000693 12 $ 0.06989860 $ 125,052
ontology ONT/BTC 0.00007922 12 $ 0.79904284 $ 124,092
cybermiles CMT/BTC 0.00000302 12 $ 0.03046086 $ 116,072
coinextoken CET/USDT 0.00000160 12 $ 0.01613820 $ 116,042
zcoin XZC/BTC 0.00068400 11 $ 6.8990824 $ 112,112
turtlecoin TRTL/BTC 0.00000000 11 $ 0.00000000 $ 110,608
seele SEELE/ETH 0.00000239 11 $ 0.02410644 $ 110,211
holotoken HOT/ETH 0.00000010 10 $ 0.00100864 $ 103,882
syscoin SYS/BTC 0.00000261 10 $ 0.02632545 $ 103,147
bat BAT/BTC 0.00001917 10 $ 0.19335586 $ 101,189
bytom BTM/ETH 0.00000867 10 $ 0.08744889 $ 100,545
omisego OMG/BTC 0.00012548 10 $ 1.2656387 $ 99,384
seele SEELE/BTC 0.00000239 9 $ 0.02410644 $ 88,897
coinextoken CET/ETH 0.00000160 9 $ 0.01613820 $ 88,384
nem XEM/USDT 0.00000559 8 $ 0.05638285 $ 77,620
wings WINGS/BTC 0.00000356 8 $ 0.03590750 $ 75,844
verge XVG/BTC 0.00000053 7 $ 0.00534578 $ 67,402
omisego OMG/ETH 0.00012610 6 $ 1.2718922 $ 63,269
tezos XTZ/BTC 0.00011392 6 $ 1.1490401 $ 59,832
ong ONG/BTC 0.00001954 6 $ 0.19708782 $ 59,480
decred DCR/BTC 0.00245600 6 $ 24.772144 $ 59,097
vechain VET/BTC 0.00000046 6 $ 0.00463973 $ 58,350
lambda LAMB/ETH 0.00001685 6 $ 0.16995546 $ 57,007
wowbit WWB/BTC 0.00000095 6 $ 0.00958206 $ 56,074
digibyte DGB/USDT 0.00000091 6 $ 0.00917860 $ 55,743
bitkan KAN/BTC 0.00000034 5 $ 0.00342937 $ 54,900
aeternity AE/USDT 0.00002439 5 $ 0.24600675 $ 54,480
golem GNT/BTC 0.00000546 5 $ 0.05507162 $ 50,770
nem XEM/BTC 0.00000558 5 $ 0.05628199 $ 46,837
seele SEELE/USDT 0.00000232 4 $ 0.02340040 $ 44,541
vechain VET/ETH 0.00000045 4 $ 0.00453887 $ 43,847
golem GNT/ETH 0.00000596 4 $ 0.06011481 $ 43,622
aeternity AE/BTC 0.00002394 4 $ 0.24146788 $ 41,243
loomnetwork LOOM/ETH 0.00000324 4 $ 0.03267986 $ 40,903
bat BAT/ETH 0.00001911 4 $ 0.19275068 $ 37,828
0x ZRX/BTC 0.00001935 4 $ 0.19517141 $ 37,717
cortex CTXC/BTC 0.00001142 4 $ 0.11518643 $ 37,032
loomnetwork LOOM/BTC 0.00000353 3 $ 0.03560491 $ 32,410
nnbtoken NNB/USDT 0.00000028 3 $ 0.00282419 $ 31,575
siacoin SC/BTC 0.00000021 3 $ 0.00211814 $ 27,968
lisk LSK/BTC 0.00011861 3 $ 1.1963453 $ 27,532
nnbtoken NNB/BTC 0.00000028 2 $ 0.00282419 $ 21,580
coinextoken CET/BTC 0.00000159 2 $ 0.01603734 $ 21,267
0x ZRX/ETH 0.00001788 2 $ 0.18034443 $ 18,740
tokenclub TCT/BTC 0.00000181 1 $ 0.01825634 $ 14,727
ftxtoken FTT/USDT 0.00012750 1 $ 1.2860132 $ 5,549
ultiledger ULT/ETH 0.00000283 0 $ 0.02854445 $ 2,573
ftxtoken FTT/BTC 0.00012905 0 $ 1.3016470 $ 2,180
oneledger OLT/BTC 0.00000052 0 $ 0.00524492 $ 413
banyannetwork BBN/BTC 0.00000100 0 $ 0.01008638 $ 0
banyannetwork BBN/ETH 0.00000032 0 $ 0.00322764 $ 0
cardstack CARD/ETH 0.00000011 0 $ 0.00110950 $ 0
cybermiles CMT/ETH 0.00000606 0 $ 0.06112345 $ 0
cnntoken CNN/ETH 0.00000003 0 $ 0.00030259 $ 0
cortex CTXC/ETH 0.00002848 0 $ 0.28726004 $ 0
dacc DACC/ETH 0.00000003 0 $ 0.00030259 $ 0
egretia EGT/ETH 0.00000024 0 $ 0.00242073 $ 0
eosdac EOSDAC/BTC 0.00000192 0 $ 0.01936585 $ 0
fuzex FXT/BTC 0.00000100 0 $ 0.01008638 $ 0
fuzex FXT/ETH 0.00000051 0 $ 0.00514405 $ 0
bitkan KAN/ETH 0.00000072 0 $ 0.00726219 $ 0
linfinity LFT/BTC 0.00000100 0 $ 0.01008638 $ 0
linfinity LFT/ETH 0.00000064 0 $ 0.00645528 $ 0
linfinity LFT/USDT 0.00000065 0 $ 0.00655615 $ 0
massgrid MGD/BTC 0.00001215 0 $ 0.12254949 $ 0
mytoken MT/BTC 0.00000105 0 $ 0.01059070 $ 0
mytoken MT/ETH 0.00000040 0 $ 0.00403455 $ 0
nobscrypto NOBS/ETH 0.00000003 0 $ 0.00030259 $ 0
oneledger OLT/ETH 0.00000058 0 $ 0.00585010 $ 0
oneledger OLT/USDT 0.00000058 0 $ 0.00585010 $ 0
rchain RHOC/BTC 0.00000285 0 $ 0.02874618 $ 0
siacoin SC/USDT 0.00000060 0 $ 0.00605183 $ 0
seer SEER/BTC 0.00000100 0 $ 0.01008638 $ 0
seer SEER/ETH 0.00000017 0 $ 0.00171468 $ 0
vite VITE/BTC 0.00000311 0 $ 0.03136863 $ 0
vite VITE/ETH 0.00000361 0 $ 0.03641182 $ 0
wings WINGS/ETH 0.00000853 0 $ 0.08603680 $ 0
moneroclassic XMC/BTC 0.00018131 0 $ 1.8287611 $ 0
monerov XMV/BTC 0.00000230 0 $ 0.02319867 $ 0
총 volume 25,872 $ 260,951,343