BTC/USD
$ 11,581  0.07%
BTC/EUR
€ 9,799  -0.31%
BTC/CNY
¥ 77,562  -1.26%
BTC/GBP
£ 8,866  -0.13%
BTC/RUB
₽ 847,390  -0.24%
BTC volume
$ 8.31B
Altcoin volume
$ 23.87B
Crypto market cap
$ 345.07B

CoinEx

Exchange rank #24

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 304.69M
$ 2.02B
$ 8.42B
$ 0.00
 Spot
$304.69M
$2.02B
$8.42B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 241
Total coins
127
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-13-2020 11:37:36
Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
bitcoin BTC/USDT 1.00 3.29K $ 11,570 $ 38.18M
ethereum ETH/BTC 0.034130 3.09K $ 395.26 $ 35.88M
ethereum ETH/USDT 0.034106 2.09K $ 394.99 $ 24.23M
cosmos ATOM/USDT 0.000503 1.41K $ 5.83 $ 16.37M
ethereumclassic ETC/BTC 0.000582 1.22K $ 6.74 $ 14.16M
ripple XRP/USDT 0.000024 1.16K $ 0.280728 $ 13.52M
zcash ZEC/USDT 0.007023 1.10K $ 81.34 $ 12.80M
algorand ALGO/BTC 0.000048 1.08K $ 0.559834 $ 12.57M
litecoin LTC/USDT 0.004721 923.10 $ 54.67 $ 10.69M
chainlink LINK/USDT 0.001450 734.69 $ 16.80 $ 8.50M
algorand ALGO/USDT 0.000049 632.81 $ 0.562498 $ 7.32M
eos EOS/BTC 0.000262 627.12 $ 3.03 $ 7.26M
ontology ONT/USDT 0.000069 562.81 $ 0.801186 $ 6.51M
chainlink LINK/ETH 0.001449 552.03 $ 16.78 $ 6.39M
litecoin LTC/BTC 0.004683 485.97 $ 54.24 $ 5.62M
dash DASH/USDT 0.007707 472.15 $ 89.26 $ 5.46M
ontology ONT/BTC 0.000069 428.76 $ 0.801997 $ 4.96M
cardano ADA/BTC 0.000012 358.34 $ 0.137584 $ 4.15M
cardano ADA/USDT 0.000012 320.65 $ 0.137700 $ 3.71M
eos EOS/ETH 0.000262 294.46 $ 3.04 $ 3.41M
bat BAT/BTC 0.000023 279.51 $ 0.265093 $ 3.23M
neo NEO/USDT 0.001219 277.17 $ 14.11 $ 3.20M
tron TRX/USDT 0.000002 264.50 $ 0.020383 $ 3.06M
dogecoin DOGE/USDT 0.000000 215.68 $ 0.003359 $ 2.49M
synthetixnetwork SNX/USDT 0.000457 213.29 $ 5.30 $ 2.47M
just JST/USDT 0.000007 202.62 $ 0.075509 $ 2.34M
neo NEO/BTC 0.001219 198.91 $ 14.12 $ 2.30M
bat BAT/ETH 0.000023 192.21 $ 0.266020 $ 2.22M
chiliz CHZ/USDT 0.000002 167.56 $ 0.017951 $ 1.94M
kusama KSM/USDT 0.001184 167.33 $ 13.71 $ 1.93M
tron TRX/ETH 0.000002 157.09 $ 0.020383 $ 1.81M
okb OKB/USDT 0.000473 149.83 $ 5.48 $ 1.73M
zilliqa ZIL/BTC 0.000002 133.21 $ 0.026289 $ 1.54M
synthetixnetwork SNX/BTC 0.000460 128.63 $ 5.33 $ 1.48M
tezos XTZ/USDT 0.000371 127.90 $ 4.29 $ 1.48M
ren REN/USDT 0.000023 127.89 $ 0.271000 $ 1.48M
bat BAT/USDT 0.000023 104.55 $ 0.264862 $ 1.21M
bitshares BTS/USDT 0.000003 101.49 $ 0.034744 $ 1.17M
okb OKB/BTC 0.000473 100.15 $ 5.48 $ 1.15M
enigma ENG/BTC 0.000046 91.37 $ 0.533545 $ 1.05M
beam BEAM/BTC 0.000048 80.97 $ 0.555665 $ 937.73K
qtum QTUM/BTC 0.000237 78.37 $ 2.74 $ 907.67K
hederahashgraph HBAR/USDT 0.000004 73.64 $ 0.049799 $ 852.89K
digibyte DGB/BTC 0.000003 71.92 $ 0.030806 $ 832.97K
aave LEND/BTC 0.000038 70.47 $ 0.444254 $ 816.07K
aave LEND/ETH 0.000038 70.37 $ 0.444023 $ 814.96K
qtum QTUM/USDT 0.000237 65.61 $ 2.74 $ 759.81K
bancor BNT/USDT 0.000209 63.49 $ 2.42 $ 735.28K
compound COMP/BTC 0.018328 63.36 $ 212.26 $ 733.82K
reserverights RSR/USDT 0.000001 61.20 $ 0.012044 $ 708.78K
aeternity AE/BTC 0.000015 53.44 $ 0.176613 $ 618.85K
hederahashgraph HBAR/BTC 0.000004 50.11 $ 0.049915 $ 580.35K
wings WINGS/BTC 0.000014 50.06 $ 0.164105 $ 579.78K
loopring LRC/USDT 0.000012 49.81 $ 0.144070 $ 576.82K
ren REN/ETH 0.000023 46.84 $ 0.269494 $ 542.51K
binancecoin BNB/BTC 0.001837 45.32 $ 21.27 $ 524.90K
coinextoken CET/USDT 0.000001 44.18 $ 0.011465 $ 511.62K
komodo KMD/BTC 0.000066 43.64 $ 0.765169 $ 505.38K
coinextoken CET/BTC 0.000001 43.53 $ 0.011465 $ 504.18K
storj STORJ/BTC 0.000021 41.05 $ 0.241120 $ 475.39K
syscoin SYS/USDT 0.000008 40.39 $ 0.096703 $ 467.73K
wings WINGS/USDT 0.000014 37.78 $ 0.164684 $ 437.56K
beam BEAM/USDT 0.000048 30.41 $ 0.554044 $ 352.15K
hydrogen HYDRO/ETH 0.000000 29.63 $ 0.000232 $ 343.12K
omisego OMG/USDT 0.000146 28.17 $ 1.69 $ 326.27K
honestcoin USDH/USDT 0.000086 27.56 $ 1.00 $ 319.13K
holotoken HOT/BTC 0.000000 26.77 $ 0.000811 $ 310.05K
decentraland MANA/BTC 0.000008 25.59 $ 0.096935 $ 296.35K
nem XEM/USDT 0.000005 24.73 $ 0.060570 $ 286.38K
lisk LSK/USDT 0.000145 23.90 $ 1.68 $ 276.80K
holotoken HOT/USDT 0.000000 22.10 $ 0.000811 $ 255.93K
enjin ENJ/BTC 0.000018 21.96 $ 0.211009 $ 254.36K
aragon ANT/USDT 0.000613 21.70 $ 7.09 $ 251.34K
horizen ZEN/USDT 0.000893 20.52 $ 10.34 $ 237.67K
loopring LRC/ETH 0.000012 20.28 $ 0.143491 $ 234.82K
loopring LRC/BTC 0.000012 20.25 $ 0.143722 $ 234.48K
grin GRIN/BTC 0.000054 19.08 $ 0.620172 $ 220.99K
ravencoin RVN/BTC 0.000002 18.92 $ 0.022467 $ 219.11K
aeternity AE/USDT 0.000015 17.88 $ 0.177424 $ 207.05K
grin GRIN/USDT 0.000053 16.78 $ 0.619362 $ 194.29K
vechain VET/BTC 0.000002 16.44 $ 0.020035 $ 190.40K
reserverights RSR/ETH 0.000001 16.15 $ 0.012044 $ 187.01K
pundix NPXS/USDT 0.000000 13.48 $ 0.000116 $ 156.10K
golem GNT/BTC 0.000006 12.96 $ 0.072498 $ 150.06K
zcoin XZC/USDT 0.000625 11.68 $ 7.24 $ 135.29K
verge XVG/BTC 0.000001 11.40 $ 0.007412 $ 131.99K
kyber KNC/USDT 0.000145 10.86 $ 1.68 $ 125.78K
golem GNT/USDT 0.000006 10.86 $ 0.072614 $ 125.71K
maker MKR/BTC 0.063923 10.50 $ 740.30 $ 121.64K
maticnetwork MATIC/USDT 0.000002 10.31 $ 0.025479 $ 119.37K
kadena KDA/USDT 0.000055 9.59 $ 0.639513 $ 111.01K
maker MKR/ETH 0.064352 9.50 $ 745.27 $ 110.02K
pundix NPXS/BTC 0.000000 9.43 $ 0.000116 $ 109.25K
augur REP/USDT 0.001727 9.20 $ 20.00 $ 106.60K
golem GNT/ETH 0.000006 8.54 $ 0.072498 $ 98.86K
iostoken IOST/USDT 0.000001 8.41 $ 0.006138 $ 97.37K
maticnetwork MATIC/BTC 0.000002 8.31 $ 0.025479 $ 96.21K
maker MKR/USDT 0.063979 8.17 $ 740.95 $ 94.63K
energi NRG/BTC 0.000166 7.78 $ 1.93 $ 90.15K
airswap AST/BTC 0.000012 7.66 $ 0.133763 $ 88.74K
cnntoken CNN/BTC 0.000000 7.21 $ 0.000000 $ 83.51K
oneledger OLT/BTC 0.000001 7.13 $ 0.015171 $ 82.54K
vsystems VSYS/USDT 0.000002 7.03 $ 0.028837 $ 81.39K
nnbtoken NNB/BTC 0.000000 6.91 $ 0.000579 $ 80.02K
numeraire NMR/ETH 0.004129 6.37 $ 47.82 $ 73.82K
cybermiles CMT/USDT 0.000001 6.28 $ 0.014708 $ 72.68K
ergo ERG/BTC 0.000031 6.20 $ 0.359133 $ 71.85K
airswap AST/ETH 0.000011 6.17 $ 0.133068 $ 71.46K
augur REP/ETH 0.001749 6.04 $ 20.26 $ 69.99K
dero DERO/USDT 0.000096 5.88 $ 1.11 $ 68.13K
loomnetwork LOOM/USDT 0.000002 5.75 $ 0.024436 $ 66.64K
orchid OXT/BTC 0.000017 5.64 $ 0.201513 $ 65.36K
vsystems VSYS/BTC 0.000003 5.37 $ 0.028953 $ 62.14K
numeraire NMR/BTC 0.004132 4.98 $ 47.85 $ 57.64K
loomnetwork LOOM/BTC 0.000002 4.94 $ 0.024552 $ 57.17K
pundix NPXS/ETH 0.000000 4.67 $ 0.000116 $ 54.05K
seele SEELE/USDT 0.000001 4.46 $ 0.005791 $ 51.70K
balancer BAL/BTC 0.001778 4.40 $ 20.59 $ 50.96K
vethor VTHO/BTC 0.000000 3.74 $ 0.001390 $ 43.31K
sero SERO/USDT 0.000013 3.53 $ 0.155767 $ 40.93K
ong ONG/BTC 0.000016 3.41 $ 0.179508 $ 39.46K
uma UMA/ETH 0.000541 3.40 $ 6.26 $ 39.34K
seele SEELE/BTC 0.000000 3.20 $ 0.005675 $ 37.04K
yearnfinance YFI/USDT 0.455233 3.14 $ 5,272.14 $ 36.36K
hydrogen HYDRO/BTC 0.000000 2.91 $ 0.000232 $ 33.72K
sumokoin SUMO/BTC 0.000005 2.67 $ 0.062075 $ 30.95K
gnosis GNO/USDT 0.002979 2.67 $ 34.50 $ 30.87K
emercoin EMC/BTC 0.000005 2.29 $ 0.053853 $ 26.52K
freecash FCH/USDT 0.000014 2.28 $ 0.157852 $ 26.41K
namecoin NMC/USDT 0.000038 2.17 $ 0.441591 $ 25.18K
melonport MLN/BTC 0.002151 2.16 $ 24.91 $ 24.99K
melonport MLN/ETH 0.002171 2.12 $ 25.14 $ 24.56K
loomnetwork LOOM/ETH 0.000002 1.79 $ 0.024784 $ 20.71K
status SNT/USDT 0.000003 1.70 $ 0.029416 $ 19.73K
eosforce EOSC/USDT 0.000000 1.47 $ 0.002548 $ 17.00K
actinium ACM/USDT 0.000001 1.37 $ 0.011350 $ 15.90K
aryacoin AYA/BTC 0.000001 1.34 $ 0.011465 $ 15.48K
spockchain SPOK/USDT 0.000000 1.33 $ 0.001158 $ 15.39K
spockchain SPOK/BTC 0.000000 1.30 $ 0.001158 $ 15.09K
emercoin EMC/USDT 0.000005 1.23 $ 0.053737 $ 14.19K
zero ZER/USDT 0.000011 0.59 $ 0.124845 $ 6.84K
kleros PNK/USDT 0.000016 0.11 $ 0.186110 $ 1.22K
kleros PNK/ETH 0.000016 0.05 $ 0.187384 $ 553.54
actinium ACM/BTC 0.000002 0.00 $ 0.021425 $ 0.00
aragon ANT/BTC 0.000111 0.00 $ 1.28 $ 0.00
ardor ARDR/BTC 0.000005 0.00 $ 0.060570 $ 0.00
ardor ARDR/USDT 0.000004 0.00 $ 0.049104 $ 0.00
piratechain ARRR/BTC 0.000003 0.00 $ 0.038681 $ 0.00
airswap AST/USDT 0.000005 0.00 $ 0.053737 $ 0.00
cosmos ATOM/BTC 0.000523 0.00 $ 6.06 $ 0.00
aryacoin AYA/USDT 0.000001 0.00 $ 0.011234 $ 0.00
bitcoincash BCH/USDT 0.025923 0.00 $ 300.22 $ 0.00
binancecoin BNB/USDT 0.001852 0.00 $ 21.45 $ 0.00
bittorrent BTT/USDT 0.000000 0.00 $ 0.000347 $ 0.00
coinextoken CET/ETH 0.000001 0.00 $ 0.015519 $ 0.00
chiliz CHZ/BTC 0.000001 0.00 $ 0.014824 $ 0.00
nervosnetwork CKB/USDT 0.000000 0.00 $ 0.005096 $ 0.00
cybermiles CMT/BTC 0.000002 0.00 $ 0.017372 $ 0.00
compound COMP/USDT 0.016805 0.00 $ 194.62 $ 0.00
cortex CTXC/BTC 0.000008 0.00 $ 0.097629 $ 0.00
cortex CTXC/USDT 0.000008 0.00 $ 0.094850 $ 0.00
dash DASH/BTC 0.007425 0.00 $ 85.99 $ 0.00
decred DCR/BTC 0.001405 0.00 $ 16.27 $ 0.00
decred DCR/USDT 0.001680 0.00 $ 19.46 $ 0.00
dero DERO/BTC 0.000059 0.00 $ 0.680974 $ 0.00
digibyte DGB/USDT 0.000001 0.00 $ 0.008107 $ 0.00
digitex DGTX/BTC 0.000006 0.00 $ 0.067171 $ 0.00
egretia EGT/BTC 0.000000 0.00 $ 0.001042 $ 0.00
elastos ELA/BTC 0.000226 0.00 $ 2.62 $ 0.00
elastos ELA/USDT 0.000211 0.00 $ 2.44 $ 0.00
enjin ENJ/ETH 0.000015 0.00 $ 0.174876 $ 0.00
enjin ENJ/USDT 0.000019 0.00 $ 0.217958 $ 0.00
eos EOS/USDT 0.000344 0.00 $ 3.99 $ 0.00
ethereumclassic ETC/USDT 0.000636 0.00 $ 7.36 $ 0.00
freecash FCH/BTC 0.000011 0.00 $ 0.126235 $ 0.00
gas GAS/BTC 0.000191 0.00 $ 2.21 $ 0.00
gnosis GNO/ETH 0.002880 0.00 $ 33.35 $ 0.00
hypercash HC/USDT 0.000124 0.00 $ 1.43 $ 0.00
handshake HNS/BTC 0.000009 0.00 $ 0.105505 $ 0.00
holotoken HOT/ETH 0.000000 0.00 $ 0.000811 $ 0.00
icon ICX/BTC 0.000037 0.00 $ 0.433831 $ 0.00
icon ICX/USDT 0.000041 0.00 $ 0.471817 $ 0.00
iostoken IOST/BTC 0.000001 0.00 $ 0.006717 $ 0.00
bitkan KAN/BTC 0.000000 0.00 $ 0.003822 $ 0.00
kadena KDA/BTC 0.000054 0.00 $ 0.628048 $ 0.00
kyber KNC/BTC 0.000067 0.00 $ 0.771075 $ 0.00
kusama KSM/BTC 0.000247 0.00 $ 2.86 $ 0.00
lambda LAMB/BTC 0.000002 0.00 $ 0.024205 $ 0.00
lambda LAMB/ETH 0.000002 0.00 $ 0.021888 $ 0.00
lambda LAMB/USDT 0.000003 0.00 $ 0.033238 $ 0.00
lbrycredit LBC/BTC 0.000003 0.00 $ 0.038218 $ 0.00
lbrycredit LBC/USDT 0.000003 0.00 $ 0.029300 $ 0.00
aave LEND/USDT 0.000028 0.00 $ 0.328095 $ 0.00
chainlink LINK/BTC 0.000493 0.00 $ 5.71 $ 0.00
lisk LSK/BTC 0.000125 0.00 $ 1.45 $ 0.00
decentraland MANA/USDT 0.000004 0.00 $ 0.046904 $ 0.00
nano NANO/BTC 0.000116 0.00 $ 1.35 $ 0.00
nano NANO/USDT 0.000087 0.00 $ 1.00 $ 0.00
namecoin NMC/BTC 0.000044 0.00 $ 0.515131 $ 0.00
nnbtoken NNB/USDT 0.000000 0.00 $ 0.000579 $ 0.00
oneledger OLT/ETH 0.000001 0.00 $ 0.009265 $ 0.00
omisego OMG/BTC 0.000175 0.00 $ 2.02 $ 0.00
omisego OMG/ETH 0.000149 0.00 $ 1.73 $ 0.00
phoenixdao PHNX/BTC 0.000005 0.00 $ 0.056979 $ 0.00
ren REN/BTC 0.000024 0.00 $ 0.273200 $ 0.00
augur REP/BTC 0.001834 0.00 $ 21.24 $ 0.00
ravencoin RVN/USDT 0.000003 0.00 $ 0.034628 $ 0.00
siacoin SC/BTC 0.000000 0.00 $ 0.002895 $ 0.00
seele SEELE/ETH 0.000009 0.00 $ 0.109095 $ 0.00
sero SERO/BTC 0.000014 0.00 $ 0.158315 $ 0.00
simplechain SIPC/USDT 0.000069 0.00 $ 0.799797 $ 0.00
storj STORJ/USDT 0.000018 0.00 $ 0.213557 $ 0.00
syscoin SYS/BTC 0.000003 0.00 $ 0.033006 $ 0.00
tokenclub TCT/BTC 0.000001 0.00 $ 0.011350 $ 0.00
tokenclub TCT/ETH 0.000001 0.00 $ 0.011465 $ 0.00
turtlecoin TRTL/BTC 0.000000 0.00 $ 0.000000 $ 0.00
tron TRX/BTC 0.000002 0.00 $ 0.021194 $ 0.00
ultiledger ULT/BTC 0.000001 0.00 $ 0.016909 $ 0.00
ultiledger ULT/ETH 0.000003 0.00 $ 0.036597 $ 0.00
vechain VET/ETH 0.000000 0.00 $ 0.005443 $ 0.00
vechain VET/USDT 0.000001 0.00 $ 0.008223 $ 0.00
vethor VTHO/ETH 0.000000 0.00 $ 0.000579 $ 0.00
waves WAVES/BTC 0.000115 0.00 $ 1.33 $ 0.00
waves WAVES/USDT 0.000238 0.00 $ 2.75 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.007759 $ 0.00
nem XEM/BTC 0.000005 0.00 $ 0.060106 $ 0.00
stellarlumens XLM/BTC 0.000006 0.00 $ 0.070877 $ 0.00
stellarlumens XLM/USDT 0.000008 0.00 $ 0.096124 $ 0.00
monero XMR/BTC 0.007476 0.00 $ 86.58 $ 0.00
monero XMR/USDT 0.007260 0.00 $ 84.08 $ 0.00
ripple XRP/BTC 0.000027 0.00 $ 0.310376 $ 0.00
tezos XTZ/BTC 0.000274 0.00 $ 3.17 $ 0.00
zcoin XZC/BTC 0.000501 0.00 $ 5.80 $ 0.00
zcash ZEC/BTC 0.005511 0.00 $ 63.83 $ 0.00
horizen ZEN/BTC 0.000811 0.00 $ 9.39 $ 0.00
zero ZER/BTC 0.000010 0.00 $ 0.117317 $ 0.00
zilliqa ZIL/ETH 0.000002 0.00 $ 0.018298 $ 0.00
zilliqa ZIL/USDT 0.000002 0.00 $ 0.025131 $ 0.00
0x ZRX/BTC 0.000029 0.00 $ 0.339444 $ 0.00
0x ZRX/ETH 0.000029 0.00 $ 0.336202 $ 0.00
0x ZRX/USDT 0.000034 0.00 $ 0.391097 $ 0.00
총 volume 26.31K $ 304.69M
Market 쌍/짝 가격 Index price Fundingrate 24h volume 7d volume Open interest
Market 쌍/짝 가격 Index price Exprires in 24h volume 7d volume Open interest
Market 쌍/짝 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more