BTC/USD$ 57,885
BTC/EUR€ 54,049
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,234
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 19.92B
$ 19.92B
Altcoin volume
$ 37.67B
$ 37.67B
Crypto market cap
$ 1.94T
$ 1.94T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 26.28K | $ 57,869 | $ 1.52B | |
| Ethereum | ETH/USD | 0.051260 | 7.69K | $ 2,967.18 | $ 445.49M | |
| Tether | USDT/USD | 0.000017 | 3.87K | $ 0.998481 | $ 224.36M | |
| Solana | SOL/USD | 0.002314 | 3.85K | $ 133.94 | $ 223.01M | |
| Dogecoin | DOGE/USD | 0.000002 | 1.91K | $ 0.128700 | $ 110.94M | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.34K | $ 0.000022 | $ 77.99M | |
| Bitcoin | BTC/EUR | 1.00 | 1.24K | € 54,050 | $ 71.97M | |
| Bonk | BONK/USD | 0.000000 | 1.19K | $ 0.000023 | $ 69.12M | |
| Ripple | XRP/USD | 0.000009 | 775.49 | $ 0.515485 | $ 44.88M | |
| Avalanche | AVAX/USD | 0.000571 | 748.63 | $ 33.03 | $ 43.33M | |
| Optimism | OP/USD | 0.000046 | 594.62 | $ 2.64 | $ 34.41M | |
| Bitcoin | BTC/GBP | 1.00 | 531.98 | £ 46,227 | $ 30.79M | |
| Rendertoken | RNDR/USD | 0.000131 | 520.44 | $ 7.60 | $ 30.12M | |
| Fetchai | FET/USD | 0.000035 | 514.52 | $ 2.00 | $ 29.78M | |
| Tether | USDT/EUR | 0.000017 | 483.33 | $ 0.998405 | $ 27.97M | |
| Stacks | STX/USD | 0.000037 | 463.46 | $ 2.14 | $ 26.82M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 455.88 | $ 0.100597 | $ 26.38M | |
| Chainlink | LINK/USD | 0.000228 | 449.55 | $ 13.21 | $ 26.02M | |
| Ethereum | ETH/EUR | 0.051244 | 427.56 | $ 2,966.27 | $ 24.74M | |
| Ethereum | ETH/BTC | 0.051280 | 375.93 | $ 2,968.33 | $ 21.76M | |
| Litecoin | LTC/USD | 0.001374 | 333.66 | $ 79.55 | $ 19.31M | |
| NEAR Protocol | NEAR/USD | 0.000105 | 324.95 | $ 6.09 | $ 18.80M | |
| Polkadot | DOT/USD | 0.000118 | 312.81 | $ 6.83 | $ 18.10M | |
| Bitcoincash | BCH/USD | 0.007233 | 286.26 | $ 418.66 | $ 16.57M | |
| Jito | JTO/USD | 0.000056 | 279.12 | $ 3.25 | $ 16.15M | |
| Sei | SEI/USD | 0.000009 | 249.69 | $ 0.525085 | $ 14.45M | |
| Cardano | ADA/USD | 0.000008 | 244.82 | $ 0.451123 | $ 14.17M | |
| Internet Computer | ICP/USD | 0.000225 | 222.51 | $ 13.02 | $ 12.88M | |
| Usd coin | USDC/EUR | 0.000017 | 203.98 | $ 1.00 | $ 11.80M | |
| Solana | SOL/EUR | 0.002314 | 203.49 | $ 133.93 | $ 11.77M | |
| Sui | SUI/USD | 0.000020 | 203.43 | $ 1.14 | $ 11.77M | |
| Injective Protocol | INJ/USD | 0.000410 | 195.72 | $ 23.72 | $ 11.32M | |
| Aptos | APT/USD | 0.000151 | 195.35 | $ 8.75 | $ 11.30M | |
| Jasmy | JASMY/USD | 0.000000 | 187.24 | $ 0.016530 | $ 10.83M | |
| Stellarlumens | XLM/USD | 0.000002 | 174.73 | $ 0.109818 | $ 10.11M | |
| Celestia | TIA/USD | 0.000167 | 169.06 | $ 9.68 | $ 9.78M | |
| Arbitrum | ARB/USD | 0.000018 | 156.05 | $ 1.03 | $ 9.03M | |
| Polygon | MATIC/USD | 0.000012 | 142.58 | $ 0.685280 | $ 8.25M | |
| Ethereumclassic | ETC/USD | 0.000437 | 137.63 | $ 25.30 | $ 7.96M | |
| Ethereum | ETH/GBP | 0.051243 | 136.50 | $ 2,966.17 | $ 7.90M | |
| Cosmos | ATOM/USD | 0.000147 | 136.02 | $ 8.52 | $ 7.87M | |
| Filecoin | FIL/USD | 0.000098 | 118.18 | $ 5.66 | $ 6.84M | |
| Lido DAO Token | LDO/USD | 0.000033 | 116.43 | $ 1.90 | $ 6.73M | |
| Zetachain | ZETA/USD | 0.000023 | 114.17 | $ 1.35 | $ 6.60M | |
| Amp | AMP/USD | 0.000000 | 105.63 | $ 0.007712 | $ 6.11M | |
| Tether | USDT/GBP | 0.000017 | 99.15 | $ 0.998212 | $ 5.73M | |
| Immutable X | IMX/USD | 0.000035 | 95.01 | $ 2.00 | $ 5.49M | |
| Goldfinch | GFI/USD | 0.000057 | 91.87 | $ 3.28 | $ 5.31M | |
| Usd coin | USDC/GBP | 0.000017 | 91.81 | $ 0.999840 | $ 5.31M | |
| Uniswap | UNI/USD | 0.000121 | 86.52 | $ 6.98 | $ 5.00M | |
| SKALE Network | SKL/USD | 0.000001 | 84.60 | $ 0.075998 | $ 4.89M | |
| The Graph | GRT/USD | 0.000004 | 75.18 | $ 0.242993 | $ 4.35M | |
| Helium | HNT/USD | 0.000088 | 62.68 | $ 5.07 | $ 3.62M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 60.97 | $ 0.000022 | $ 3.52M | |
| Algorand | ALGO/USD | 0.000003 | 58.92 | $ 0.179749 | $ 3.41M | |
| Maker | MKR/USD | 0.046379 | 58.83 | $ 2,684.64 | $ 3.40M | |
| Sushi | SUSHI/USD | 0.000017 | 58.27 | $ 0.972572 | $ 3.37M | |
| Solana | SOL/BTC | 0.002311 | 56.51 | $ 133.75 | $ 3.27M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 53.69 | $ 57,902 | $ 3.10M | |
| AIOZ Network | AIOZ/USD | 0.000011 | 53.01 | $ 0.613567 | $ 3.06M | |
| Helium Mobile | MOBILE/USD | 0.000000 | 52.21 | $ 0.002518 | $ 3.02M | |
| Vechain | VET/USD | 0.000001 | 52.15 | $ 0.035129 | $ 3.01M | |
| Aave | AAVE/USD | 0.001431 | 49.29 | $ 82.81 | $ 2.85M | |
| Tellor | TRB/USD | 0.000818 | 47.95 | $ 47.35 | $ 2.77M | |
| Propy | PRO/USD | 0.000043 | 47.39 | $ 2.51 | $ 2.74M | |
| Arcblock | ABT/USD | 0.000041 | 45.76 | $ 2.36 | $ 2.64M | |
| Harvest-Finance | FARM/USD | 0.001318 | 44.24 | $ 76.30 | $ 2.56M | |
| Ocean | OCEAN/USD | 0.000014 | 43.78 | $ 0.835476 | $ 2.53M | |
| Litecoin | LTC/EUR | 0.001374 | 43.52 | $ 79.53 | $ 2.51M | |
| Cryptocomchain | CRO/USD | 0.000002 | 43.08 | $ 0.125000 | $ 2.49M | |
| Ankrnetwork | ANKR/USD | 0.000001 | 40.28 | $ 0.045882 | $ 2.33M | |
| Avalanche | AVAX/EUR | 0.000570 | 39.66 | $ 33.01 | $ 2.29M | |
| Solana | SOL/GBP | 0.002307 | 39.43 | $ 133.56 | $ 2.28M | |
| Dogecoin | DOGE/EUR | 0.000002 | 39.23 | $ 0.128690 | $ 2.27M | |
| Alephim | ALEPH/USD | 0.000004 | 38.71 | $ 0.251968 | $ 2.24M | |
| Alchemy Pay | ACH/USD | 0.000000 | 37.09 | $ 0.028668 | $ 2.14M | |
| Quant | QNT/USD | 0.001737 | 36.66 | $ 100.55 | $ 2.12M | |
| Ethereum Name Service | ENS/USD | 0.000249 | 36.54 | $ 14.44 | $ 2.11M | |
| Akash | AKT/USD | 0.000070 | 36.43 | $ 4.03 | $ 2.10M | |
| SuperFarm | SUPER/USD | 0.000015 | 34.34 | $ 0.888594 | $ 1.98M | |
| Hashflow | HFT/USD | 0.000005 | 29.25 | $ 0.285792 | $ 1.69M | |
| Big Time | BIGTIME/USD | 0.000003 | 28.69 | $ 0.167285 | $ 1.66M | |
| Apecoin | APE/USD | 0.000020 | 27.72 | $ 1.18 | $ 1.60M | |
| Bitcoincash | BCH/BTC | 0.007234 | 27.39 | $ 418.74 | $ 1.58M | |
| Axelar | AXL/USD | 0.000020 | 27.17 | $ 1.15 | $ 1.57M | |
| Polkadot | DOT/EUR | 0.000118 | 25.81 | $ 6.82 | $ 1.49M | |
| Loopring | LRC/USD | 0.000004 | 25.28 | $ 0.236493 | $ 1.46M | |
| Arkham | ARKM/USD | 0.000034 | 24.59 | $ 1.94 | $ 1.42M | |
| Bitcoincash | BCH/EUR | 0.007224 | 23.91 | $ 418.18 | $ 1.38M | |
| Oasis Network | ROSE/USD | 0.000002 | 23.23 | $ 0.090287 | $ 1.34M | |
| StarkNet | STRK/USD | 0.000021 | 22.98 | $ 1.24 | $ 1.33M | |
| Tezos | XTZ/USD | 0.000016 | 22.75 | $ 0.913973 | $ 1.31M | |
| Flare Network | FLR/USD | 0.000001 | 22.46 | $ 0.029410 | $ 1.30M | |
| Dai | DAI/USD | 0.000017 | 22.31 | $ 0.999899 | $ 1.29M | |
| Yearn.finance | YFI/USD | 0.116410 | 21.79 | $ 6,738.34 | $ 1.26M | |
| SUKU | SUKU/USD | 0.000003 | 21.51 | $ 0.153296 | $ 1.24M | |
| Cardano | ADA/EUR | 0.000008 | 21.47 | $ 0.450972 | $ 1.24M | |
| Eos | EOS/USD | 0.000013 | 21.45 | $ 0.779399 | $ 1.24M | |
| Blur | BLUR/USD | 0.000007 | 21.37 | $ 0.390606 | $ 1.23M | |
| Decentraland | MANA/USD | 0.000007 | 20.92 | $ 0.423399 | $ 1.21M | |
| Chainlink | LINK/EUR | 0.000228 | 20.70 | $ 13.18 | $ 1.19M | |
| Braintrust | BTRST/USD | 0.000016 | 20.54 | $ 0.926252 | $ 1.18M | |
| Dogecoin | DOGE/BTC | 0.000002 | 20.53 | $ 0.128504 | $ 1.18M | |
| Sandbox | SAND/USD | 0.000007 | 20.39 | $ 0.422288 | $ 1.18M | |
| Ribbon Finance | RBN/USD | 0.000019 | 19.89 | $ 1.10 | $ 1.15M | |
| TrueFi | TRU/USD | 0.000002 | 19.82 | $ 0.100897 | $ 1.14M | |
| Origintrail | TRAC/USD | 0.000013 | 19.74 | $ 0.759778 | $ 1.14M | |
| Math | MATH/USD | 0.000007 | 19.37 | $ 0.377789 | $ 1.12M | |
| Coti | COTI/USD | 0.000002 | 19.22 | $ 0.108800 | $ 1.11M | |
| Omni Network | OMNI/USD | 0.000308 | 19.02 | $ 17.82 | $ 1.10M | |
| Lcx | LCX/USD | 0.000005 | 18.32 | $ 0.271592 | $ 1.06M | |
| Ripple | XRP/EUR | 0.000009 | 18.25 | $ 0.515676 | $ 1.05M | |
| Highstreet | HIGH/USD | 0.000058 | 17.53 | $ 3.38 | $ 1.01M | |
| Chiliz | CHZ/USD | 0.000002 | 17.26 | $ 0.115131 | $ 998.84K | |
| Synthetixnetwork | SNX/USD | 0.000045 | 16.50 | $ 2.63 | $ 954.92K | |
| Golem | GLM/USD | 0.000008 | 16.43 | $ 0.456987 | $ 950.94K | |
| Pangolin | PNG/USD | 0.000006 | 16.38 | $ 0.358660 | $ 948.37K | |
| Threshold Network Token | T/USD | 0.000001 | 15.07 | $ 0.034759 | $ 872.47K | |
| Mina Protocol | MINA/USD | 0.000014 | 15.03 | $ 0.796977 | $ 869.72K | |
| 0x | ZRX/USD | 0.000008 | 14.90 | $ 0.460665 | $ 862.28K | |
| Dogecoin | DOGE/GBP | 0.000002 | 14.77 | $ 0.128578 | $ 855.12K | |
| Orca | ORCA/USD | 0.000042 | 13.92 | $ 2.43 | $ 805.98K | |
| Synapse | SYN/USD | 0.000015 | 13.11 | $ 0.893974 | $ 758.91K | |
| Livepeer | LPT/USD | 0.000212 | 13.05 | $ 12.29 | $ 755.48K | |
| Compound | COMP/USD | 0.000952 | 12.76 | $ 55.08 | $ 738.88K | |
| Green Satoshi Token | GST/USD | 0.000001 | 12.60 | $ 0.030379 | $ 729.29K | |
| Polkadot | DOT/BTC | 0.000118 | 12.57 | $ 6.80 | $ 727.64K | |
| Curve DAO Token | CRV/USD | 0.000007 | 12.54 | $ 0.416299 | $ 725.72K | |
| DIMO | DIMO/USD | 0.000004 | 12.01 | $ 0.253720 | $ 695.02K | |
| Civic | CVC/USD | 0.000003 | 11.90 | $ 0.156600 | $ 688.94K | |
| Collective Finance | CGLD/USD | 0.000013 | 11.81 | $ 0.760999 | $ 683.81K | |
| Polkastarter | POLS/USD | 0.000012 | 11.81 | $ 0.706580 | $ 683.54K | |
| API3 | API3/USD | 0.000037 | 11.65 | $ 2.14 | $ 674.46K | |
| Elrond | EGLD/USD | 0.000662 | 11.56 | $ 38.30 | $ 669.28K | |
| Cosmos | ATOM/BTC | 0.000147 | 11.40 | $ 8.53 | $ 659.63K | |
| Orion protocol | ORN/USD | 0.000024 | 11.12 | $ 1.41 | $ 643.69K | |
| Metis Token | METIS/USD | 0.001011 | 10.73 | $ 58.52 | $ 621.30K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 10.66 | $ 0.423999 | $ 617.26K | |
| Aventus | AVT/USD | 0.000054 | 10.04 | $ 3.15 | $ 581.35K | |
| Measurabledata | MDT/USD | 0.000001 | 9.97 | $ 0.067448 | $ 577.30K | |
| Storj | STORJ/USD | 0.000009 | 9.93 | $ 0.502785 | $ 574.77K | |
| Swftcoin | SWFTC/USD | 0.000000 | 9.90 | $ 0.004279 | $ 573.09K | |
| Onyxcoin | XCN/USD | 0.000000 | 9.86 | $ 0.001960 | $ 570.66K | |
| Project Galaxy | GAL/USD | 0.000062 | 9.43 | $ 3.59 | $ 545.93K | |
| Maple Finance | MPL/USD | 0.000201 | 9.37 | $ 11.65 | $ 542.28K | |
| Clover Finance | CLV/USD | 0.000001 | 9.22 | $ 0.069300 | $ 533.96K | |
| Polygon | MATIC/EUR | 0.000012 | 9.15 | $ 0.685070 | $ 529.58K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 9.12 | $ 0.000022 | $ 528.15K | |
| Request | REQ/USD | 0.000002 | 8.93 | $ 0.115997 | $ 517.08K | |
| Kusama | KSM/USD | 0.000496 | 8.85 | $ 28.69 | $ 512.00K | |
| Illuvium | ILV/USD | 0.001581 | 8.81 | $ 91.50 | $ 509.86K | |
| Litecoin | LTC/BTC | 0.001377 | 8.72 | $ 79.71 | $ 504.68K | |
| Cartesi | CTSI/USD | 0.000003 | 8.68 | $ 0.185250 | $ 502.57K | |
| Rarible | RARI/USD | 0.000052 | 8.63 | $ 3.00 | $ 499.28K | |
| STEPN | GMT/USD | 0.000004 | 8.62 | $ 0.214194 | $ 499.25K | |
| Zcash | ZEC/USD | 0.000375 | 8.59 | $ 21.71 | $ 497.41K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 8.47 | $ 57,893 | $ 490.09K | |
| Polkadot | DOT/GBP | 0.000118 | 8.46 | $ 6.81 | $ 489.43K | |
| Flow (Dapper labs) | FLOW/USD | 0.000015 | 8.45 | $ 0.844999 | $ 489.01K | |
| Spell Token | SPELL/USD | 0.000000 | 8.18 | $ 0.000816 | $ 473.55K | |
| 1inch | 1INCH/USD | 0.000006 | 8.07 | $ 0.370101 | $ 467.10K | |
| Xyonetwork | XYO/USD | 0.000000 | 8.01 | $ 0.007570 | $ 463.68K | |
| Cardano | ADA/GBP | 0.000008 | 8.00 | $ 0.451037 | $ 463.01K | |
| Axie Infinity | AXS/USD | 0.000121 | 7.96 | $ 7.00 | $ 460.88K | |
| Numeraire | NMR/USD | 0.000399 | 7.76 | $ 23.10 | $ 449.18K | |
| Decentralized Social | DESO/USD | 0.000398 | 7.50 | $ 23.06 | $ 433.98K | |
| Circuits of Value | COVAL/USD | 0.000000 | 7.44 | $ 0.020990 | $ 430.62K | |
| District0x | DNT/USD | 0.000001 | 7.42 | $ 0.055600 | $ 429.41K | |
| Cardano | ADA/BTC | 0.000008 | 7.35 | $ 0.450343 | $ 425.41K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 7.25 | $ 0.074998 | $ 419.92K | |
| Cosmos | ATOM/EUR | 0.000147 | 7.18 | $ 8.53 | $ 415.82K | |
| Nectar | NCT/USD | 0.000000 | 7.16 | $ 0.020209 | $ 414.61K | |
| Pundi X | PUNDIX/USD | 0.000010 | 7.12 | $ 0.587883 | $ 412.29K | |
| Mask Network | MASK/USD | 0.000054 | 6.92 | $ 3.12 | $ 400.54K | |
| Vulcan Forged | PYR/USD | 0.000074 | 6.81 | $ 4.27 | $ 394.27K | |
| Litecoin | LTC/GBP | 0.001373 | 6.71 | $ 79.46 | $ 388.15K | |
| Boba Network | BOBA/USD | 0.000006 | 6.67 | $ 0.349995 | $ 386.01K | |
| PARSIQ | PRQ/USD | 0.000002 | 6.60 | $ 0.119897 | $ 381.80K | |
| Aave | AAVE/EUR | 0.001429 | 6.17 | $ 82.73 | $ 357.08K | |
| HOPR | HOPR/USD | 0.000002 | 6.01 | $ 0.099897 | $ 347.96K | |
| Gemini Dollar | GUSD/USD | 0.000017 | 5.73 | $ 0.998971 | $ 331.45K | |
| Algorand | ALGO/EUR | 0.000003 | 5.70 | $ 0.179811 | $ 330.17K | |
| Melonport | MLN/USD | 0.000349 | 5.61 | $ 20.21 | $ 324.49K | |
| Liquity | LQTY/USD | 0.000018 | 5.50 | $ 1.01 | $ 318.52K | |
| Assemble Protocol | ASM/USD | 0.000001 | 5.50 | $ 0.031809 | $ 318.34K | |
| The Graph | GRT/EUR | 0.000004 | 5.43 | $ 0.241777 | $ 314.43K | |
| Chainlink | LINK/GBP | 0.000228 | 5.39 | $ 13.21 | $ 312.26K | |
| Iotex | IOTX/USD | 0.000001 | 5.23 | $ 0.053628 | $ 302.54K | |
| Internet Computer | ICP/GBP | 0.000226 | 5.12 | $ 13.06 | $ 296.25K | |
| QiSwap | QI/USD | 0.000000 | 5.04 | $ 0.014511 | $ 291.94K | |
| Gods Unchained | GODS/USD | 0.000004 | 5.00 | $ 0.211364 | $ 289.24K | |
| Enjin | ENJ/USD | 0.000005 | 4.99 | $ 0.312000 | $ 288.61K | |
| Bluzelle | BLZ/USD | 0.000006 | 4.68 | $ 0.330590 | $ 271.00K | |
| Vethor | VTHO/USD | 0.000000 | 4.68 | $ 0.003113 | $ 270.89K | |
| Polygon | MATIC/GBP | 0.000012 | 4.64 | $ 0.684213 | $ 268.57K | |
| Iexec | RLC/USD | 0.000043 | 4.54 | $ 2.48 | $ 262.96K | |
| Index Cooperative | INDEX/USD | 0.000067 | 4.50 | $ 3.85 | $ 260.62K | |
| Orchid | OXT/USD | 0.000002 | 4.50 | $ 0.094797 | $ 260.19K | |
| Apecoin | APE/EUR | 0.000020 | 4.44 | $ 1.18 | $ 256.84K | |
| Gitcoin | GTC/USD | 0.000019 | 4.43 | $ 1.10 | $ 256.14K | |
| Polygon | MATIC/BTC | 0.000012 | 4.29 | $ 0.686513 | $ 248.53K | |
| Rocketpool | RPL/USD | 0.000330 | 4.29 | $ 19.11 | $ 248.27K | |
| Dash | DASH/USD | 0.000488 | 4.29 | $ 28.27 | $ 248.27K | |
| Internet Computer | ICP/EUR | 0.000226 | 4.27 | $ 13.08 | $ 246.93K | |
| Airswap | AST/USD | 0.000002 | 4.23 | $ 0.125734 | $ 244.62K | |
| Uma | UMA/USD | 0.000044 | 4.19 | $ 2.56 | $ 242.42K | |
| Celernetwork | CELR/USD | 0.000000 | 4.16 | $ 0.023786 | $ 240.94K | |
| Alchemix | ALCX/USD | 0.000395 | 4.10 | $ 22.87 | $ 237.57K | |
| Biconomy | BICO/USD | 0.000008 | 4.01 | $ 0.434618 | $ 231.90K | |
| Ethernity Chain | ERN/USD | 0.000064 | 3.95 | $ 3.68 | $ 228.49K | |
| Bat | BAT/USD | 0.000004 | 3.95 | $ 0.236154 | $ 228.47K | |
| Badger DAO | BADGER/USD | 0.000069 | 3.84 | $ 4.00 | $ 222.53K | |
| Audius | AUDIO/USD | 0.000003 | 3.74 | $ 0.166145 | $ 216.49K | |
| Nkn | NKN/USD | 0.000002 | 3.73 | $ 0.110097 | $ 216.13K | |
| Rendertoken | RNDR/EUR | 0.000131 | 3.66 | $ 7.59 | $ 211.65K | |
| Avalanche | AVAX/BTC | 0.000572 | 3.64 | $ 33.13 | $ 210.76K | |
| Marlin | POND/USD | 0.000000 | 3.64 | $ 0.018009 | $ 210.46K | |
| Horizen | ZEN/USD | 0.000144 | 3.61 | $ 8.35 | $ 209.20K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 3.54 | $ 0.957872 | $ 204.62K | |
| Metal | MTL/USD | 0.000028 | 3.52 | $ 1.61 | $ 203.71K | |
| Inverse Finance | INV/USD | 0.000759 | 3.50 | $ 43.94 | $ 202.43K | |
| Originprotocol | OGN/USD | 0.000002 | 3.40 | $ 0.138366 | $ 196.98K | |
| PayPal USD | PYUSD/USD | 0.000017 | 3.40 | $ 0.999161 | $ 196.89K | |
| Ethereumclassic | ETC/EUR | 0.000437 | 3.38 | $ 25.28 | $ 195.41K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 3.35 | $ 0.193594 | $ 194.19K | |
| Ethereumclassic | ETC/BTC | 0.000438 | 3.35 | $ 25.35 | $ 193.67K | |
| Chainlink | LINK/BTC | 0.000229 | 3.32 | $ 13.24 | $ 192.33K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.24 | $ 0.114772 | $ 187.77K | |
| Powerledger | POWR/USD | 0.000005 | 3.21 | $ 0.280492 | $ 186.06K | |
| Bounce | AUCTION/USD | 0.000267 | 3.14 | $ 15.47 | $ 181.96K | |
| Bonfida | FIDA/USD | 0.000005 | 3.10 | $ 0.282277 | $ 179.42K | |
| Chronobank | TIME/USD | 0.000519 | 3.03 | $ 30.07 | $ 175.18K | |
| Arpa chain | ARPA/USD | 0.000001 | 2.97 | $ 0.062717 | $ 171.92K | |
| The Graph | GRT/BTC | 0.000004 | 2.97 | $ 0.243116 | $ 171.81K | |
| Filecoin | FIL/BTC | 0.000098 | 2.88 | $ 5.67 | $ 166.99K | |
| Magic | MAGIC/USD | 0.000012 | 2.85 | $ 0.718379 | $ 165.11K | |
| Elastos | ELA/USD | 0.000053 | 2.78 | $ 3.07 | $ 161.07K | |
| Cosmos | ATOM/GBP | 0.000147 | 2.71 | $ 8.53 | $ 157.08K | |
| Algorand | ALGO/GBP | 0.000003 | 2.65 | $ 0.179313 | $ 153.54K | |
| Pluton | PLU/USD | 0.000071 | 2.65 | $ 4.10 | $ 153.36K | |
| Filecoin | FIL/EUR | 0.000098 | 2.65 | $ 5.65 | $ 153.30K | |
| Kryll | KRL/USD | 0.000011 | 2.60 | $ 0.633082 | $ 150.22K | |
| Gnosis | GNO/USD | 0.005373 | 2.47 | $ 310.99 | $ 143.17K | |
| Aave | AAVE/BTC | 0.001431 | 2.34 | $ 82.83 | $ 135.62K | |
| Stellarlumens | XLM/BTC | 0.000002 | 2.28 | $ 0.109981 | $ 131.87K | |
| Internet Computer | ICP/BTC | 0.000225 | 2.23 | $ 13.03 | $ 128.93K | |
| Convex Finance | CVX/USD | 0.000041 | 2.13 | $ 2.39 | $ 123.53K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 2.13 | $ 1.18 | $ 123.34K | |
| Bandprotocol | BAND/USD | 0.000025 | 2.06 | $ 1.44 | $ 119.07K | |
| Kyber | KNC/USD | 0.000010 | 2.05 | $ 0.563584 | $ 118.71K | |
| Eos | EOS/BTC | 0.000013 | 2.04 | $ 0.780865 | $ 118.33K | |
| Ampleforth Governance Token | FORTH/USD | 0.000069 | 2.04 | $ 3.99 | $ 118.27K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.04 | $ 0.109762 | $ 118.00K | |
| Access Protocol | ACS/USD | 0.000000 | 2.03 | $ 0.002169 | $ 117.44K | |
| Chiliz | CHZ/GBP | 0.000002 | 2.01 | $ 0.115182 | $ 116.57K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 2.01 | $ 0.045729 | $ 116.22K | |
| Aergro | AERGO/USD | 0.000002 | 1.94 | $ 0.122633 | $ 112.36K | |
| Uniswap | UNI/EUR | 0.000121 | 1.93 | $ 6.99 | $ 111.46K | |
| Muse | MUSE/USD | 0.000239 | 1.88 | $ 13.81 | $ 108.73K | |
| SuperRare | RARE/USD | 0.000002 | 1.88 | $ 0.105797 | $ 108.69K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 1.83 | $ 0.045772 | $ 105.82K | |
| Bitcoincash | BCH/GBP | 0.007224 | 1.82 | $ 418.14 | $ 105.55K | |
| Bancor | BNT/USD | 0.000011 | 1.80 | $ 0.654878 | $ 103.99K | |
| Kava | KAVA/USD | 0.000011 | 1.78 | $ 0.640581 | $ 103.17K | |
| Uniswap | UNI/BTC | 0.000121 | 1.71 | $ 6.99 | $ 98.79K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 1.54 | $ 0.237193 | $ 88.91K | |
| Maker | MKR/BTC | 0.046430 | 1.46 | $ 2,687.59 | $ 84.60K | |
| Idex | IDEX/USD | 0.000001 | 1.45 | $ 0.056898 | $ 84.21K | |
| Adventure Gold | AGLD/USD | 0.000018 | 1.37 | $ 1.06 | $ 79.20K | |
| DIA | DIA/USD | 0.000008 | 1.28 | $ 0.469089 | $ 73.83K | |
| Stafi | FIS/USD | 0.000009 | 1.27 | $ 0.492386 | $ 73.59K | |
| The Graph | GRT/GBP | 0.000004 | 1.20 | $ 0.241759 | $ 69.33K | |
| Filecoin | FIL/GBP | 0.000098 | 1.17 | $ 5.65 | $ 67.77K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 1.17 | $ 0.415907 | $ 67.76K | |
| Decentraland | MANA/EUR | 0.000007 | 1.16 | $ 0.422901 | $ 67.24K | |
| Ethereumclassic | ETC/GBP | 0.000437 | 1.14 | $ 25.28 | $ 66.05K | |
| Voxies | VOXEL/USD | 0.000004 | 1.13 | $ 0.227293 | $ 65.26K | |
| Aave | AAVE/GBP | 0.001415 | 1.08 | $ 81.92 | $ 62.63K | |
| BitDAO | BIT/USD | 0.000016 | 1.06 | $ 0.939455 | $ 61.13K | |
| Ethereum Name Service | ENS/EUR | 0.000250 | 1.02 | $ 14.47 | $ 59.11K | |
| Radicle | RAD/USD | 0.000027 | 0.92 | $ 1.59 | $ 53.06K | |
| Algorand | ALGO/BTC | 0.000003 | 0.88 | $ 0.180022 | $ 50.98K | |
| Eos | EOS/EUR | 0.000013 | 0.81 | $ 0.778137 | $ 47.02K | |
| Dextools | DEXT/USD | 0.000014 | 0.80 | $ 0.787599 | $ 46.41K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.80 | $ 0.415085 | $ 46.10K | |
| Functionx | FX/USD | 0.000002 | 0.79 | $ 0.138500 | $ 45.89K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.78 | $ 0.747431 | $ 45.33K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.75 | $ 0.136996 | $ 43.18K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.72 | $ 0.045642 | $ 41.90K | |
| Coin98 | C98/USD | 0.000005 | 0.71 | $ 0.267400 | $ 41.10K | |
| Litentry | LIT/USD | 0.000017 | 0.67 | $ 0.995971 | $ 38.78K | |
| Tezos | XTZ/BTC | 0.000016 | 0.64 | $ 0.915158 | $ 37.15K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.62 | $ 0.369474 | $ 35.97K | |
| Compound | COMP/BTC | 0.000951 | 0.60 | $ 55.05 | $ 34.66K | |
| Balancer | BAL/USD | 0.000060 | 0.59 | $ 3.50 | $ 34.08K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.59 | $ 0.125264 | $ 34.03K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.52 | $ 0.365638 | $ 30.17K | |
| Axie Infinity | AXS/EUR | 0.000120 | 0.50 | $ 6.92 | $ 28.94K | |
| Tezos | XTZ/EUR | 0.000016 | 0.48 | $ 0.910143 | $ 27.83K | |
| Tezos | XTZ/GBP | 0.000016 | 0.45 | $ 0.908945 | $ 26.18K | |
| Decentraland | MANA/BTC | 0.000007 | 0.38 | $ 0.422559 | $ 22.03K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.36 | $ 0.370462 | $ 20.94K | |
| Synthetixnetwork | SNX/EUR | 0.000045 | 0.34 | $ 2.63 | $ 19.79K | |
| Yearn.finance | YFI/BTC | 0.116600 | 0.32 | $ 6,749.36 | $ 18.36K | |
| Mina Protocol | MINA/EUR | 0.000014 | 0.30 | $ 0.795572 | $ 17.54K | |
| Paxosstandard | PAX/USD | 0.000017 | 0.29 | $ 0.997971 | $ 16.79K | |
| Enjin | ENJ/BTC | 0.000005 | 0.29 | $ 0.311420 | $ 16.72K | |
| Zcash | ZEC/BTC | 0.000376 | 0.28 | $ 21.76 | $ 16.25K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.27 | $ 0.765236 | $ 15.58K | |
| Bat | BAT/EUR | 0.000004 | 0.26 | $ 0.233325 | $ 15.15K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.25 | $ 0.416770 | $ 14.42K | |
| Bat | BAT/BTC | 0.000004 | 0.24 | $ 0.236170 | $ 13.82K | |
| Biconomy | BICO/EUR | 0.000008 | 0.24 | $ 0.434587 | $ 13.82K | |
| Dash | DASH/BTC | 0.000487 | 0.24 | $ 28.19 | $ 13.79K | |
| Loopring | LRC/BTC | 0.000004 | 0.22 | $ 0.236749 | $ 12.98K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.19 | $ 2.66 | $ 11.11K | |
| Uniswap | UNI/GBP | 0.000120 | 0.19 | $ 6.92 | $ 10.91K | |
| Mask Network | MASK/EUR | 0.000054 | 0.17 | $ 3.14 | $ 9.99K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.14 | $ 0.749444 | $ 8.23K | |
| Synthetixnetwork | SNX/GBP | 0.000045 | 0.12 | $ 2.61 | $ 6.88K | |
| Mask Network | MASK/GBP | 0.000054 | 0.10 | $ 3.14 | $ 5.94K | |
| Balancer | BAL/BTC | 0.000061 | 0.07 | $ 3.51 | $ 4.22K | |
| Axie Infinity | AXS/BTC | 0.000121 | 0.06 | $ 7.01 | $ 3.62K | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.132377 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.047922 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 5.85 | $ 0.00 | |
| 총 volume | 62.37K | $ 3.61B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|