BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 9.88K | $ 78,416 | $ 775.36M | |
| Ethereum | ETH/USD | 0.029650 | 3.15K | $ 2,325.64 | $ 247.47M | |
| Zcash | ZEC/USD | 0.016785 | 1.64K | $ 1,316.54 | $ 129.01M | |
| Ripple | XRP/USD | 0.000016 | 1.11K | $ 1.29 | $ 87.32M | |
| Usd coin | USDC/EUR | 0.000013 | 1.05K | $ 1.00 | $ 82.94M | |
| Solana | SOL/USD | 0.001190 | 857.02 | $ 93.34 | $ 67.22M | |
| Hyperliquid | HYPE/USD | 0.001104 | 773.56 | $ 86.59 | $ 60.67M | |
| Tether | USDT/USD | 0.000013 | 685.04 | $ 0.998806 | $ 53.73M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 580.88 | $ 4.09 | $ 45.56M | |
| Tether | USDT/EUR | 0.000013 | 467.93 | $ 0.998673 | $ 36.70M | |
| Bitcoin | BTC/EUR | 1.00 | 300.98 | € 69,726 | $ 23.60M | |
| Uniswap | UNI/USD | 0.000095 | 136.06 | $ 7.44 | $ 10.67M | |
| Sui | SUI/USD | 0.000012 | 130.18 | $ 0.913652 | $ 10.21M | |
| Cardano | ADA/USD | 0.000002 | 114.46 | $ 0.191273 | $ 8.97M | |
| Ethena | ENA/USD | 0.000002 | 114.35 | $ 0.182830 | $ 8.96M | |
| Chainlink | LINK/USD | 0.000142 | 108.96 | $ 11.17 | $ 8.54M | |
| Venice Token | VVV/USD | 0.000307 | 95.22 | $ 24.12 | $ 7.46M | |
| Stellarlumens | XLM/USD | 0.000002 | 94.66 | $ 0.164465 | $ 7.42M | |
| Quant | QNT/USD | 0.002536 | 89.01 | $ 198.90 | $ 6.98M | |
| Pepe | PEPE/USD | 0.000000 | 87.14 | $ 0.000005 | $ 6.83M | |
| Litecoin | LTC/USD | 0.000699 | 85.03 | $ 54.80 | $ 6.66M | |
| Ethereum | ETH/EUR | 0.029643 | 69.38 | $ 2,325.15 | $ 5.44M | |
| Bitcoin | BTC/GBP | 1.00 | 65.82 | £ 58,180 | $ 5.16M | |
| BitTensor | TAO/USD | 0.002944 | 61.51 | $ 230.92 | $ 4.82M | |
| Ondo | ONDO/USD | 0.000005 | 59.37 | $ 0.402451 | $ 4.65M | |
| Dogecoin | DOGE/USD | 0.000001 | 59.19 | $ 0.075131 | $ 4.64M | |
| Usd coin | USDC/GBP | 0.000013 | 54.81 | $ 0.999941 | $ 4.29M | |
| Avalanche | AVAX/USD | 0.000111 | 52.25 | $ 8.70 | $ 4.09M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 49.53 | $ 0.070539 | $ 3.88M | |
| Monad | MON/USD | 0.000000 | 46.90 | $ 0.018356 | $ 3.67M | |
| Paxgold | PAXG/USD | 0.051500 | 44.29 | $ 4,039.50 | $ 3.47M | |
| Aave | AAVE/USD | 0.001668 | 44.10 | $ 130.84 | $ 3.45M | |
| Solana | SOL/EUR | 0.001190 | 43.39 | $ 93.35 | $ 3.40M | |
| Ethereum | ETH/BTC | 0.029658 | 37.78 | $ 2,326.29 | $ 2.96M | |
| Injective Protocol | INJ/USD | 0.000098 | 35.52 | $ 7.67 | $ 2.78M | |
| Fetchai | FET/USD | 0.000002 | 35.09 | $ 0.159734 | $ 2.75M | |
| Layerzero | ZRO/USD | 0.000024 | 34.04 | $ 1.88 | $ 2.67M | |
| Bitcoincash | BCH/USD | 0.003519 | 31.86 | $ 276.01 | $ 2.49M | |
| Ripple | XRP/EUR | 0.000016 | 28.03 | $ 1.29 | $ 2.19M | |
| Ethereum | ETH/GBP | 0.029661 | 27.46 | $ 2,326.53 | $ 2.15M | |
| Tether | USDT/GBP | 0.000013 | 24.97 | $ 0.998863 | $ 1.95M | |
| StarkNet | STRK/USD | 0.000001 | 24.53 | $ 0.043942 | $ 1.92M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000019 | 22.84 | $ 1.48 | $ 1.79M | |
| Worldcoin | WLD/USD | 0.000005 | 22.79 | $ 0.388207 | $ 1.78M | |
| Ampleforth Governance Token | FORTH/USD | 0.000002 | 21.26 | $ 0.195284 | $ 1.66M | |
| World Liberty Financial | WLFI/USD | 0.000001 | 16.87 | $ 0.049934 | $ 1.32M | |
| Curve DAO Token | CRV/USD | 0.000003 | 16.87 | $ 0.267574 | $ 1.32M | |
| Binancecoin | BNB/USD | 0.008947 | 15.43 | $ 701.80 | $ 1.21M | |
| Solana | SOL/GBP | 0.001190 | 15.28 | $ 93.36 | $ 1.19M | |
| Internet Computer | ICP/USD | 0.000032 | 15.19 | $ 2.53 | $ 1.19M | |
| Plasma | XPL/USD | 0.000001 | 15.08 | $ 0.063868 | $ 1.18M | |
| Arbitrum | ARB/USD | 0.000002 | 15.01 | $ 0.162945 | $ 1.17M | |
| Polygon | POL/USD | 0.000001 | 14.91 | $ 0.095856 | $ 1.16M | |
| Polkadot | DOT/USD | 0.000012 | 14.41 | $ 0.957064 | $ 1.13M | |
| Bonk | BONK/USD | 0.000000 | 13.82 | $ 0.000003 | $ 1.08M | |
| Seeker | SKR/USD | 0.000000 | 12.28 | $ 0.013203 | $ 963.25K | |
| Elastos | ELA/USD | 0.000006 | 11.91 | $ 0.438121 | $ 934.11K | |
| Aptos | APT/USD | 0.000008 | 11.63 | $ 0.633575 | $ 912.10K | |
| Celestia | TIA/USD | 0.000006 | 10.81 | $ 0.449624 | $ 847.53K | |
| Irys | IRYS/USD | 0.000000 | 10.49 | $ 0.020746 | $ 822.99K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 10.40 | $ 0.007279 | $ 815.77K | |
| Jasmy | JASMY/USD | 0.000000 | 9.58 | $ 0.003861 | $ 751.78K | |
| Cosmos | ATOM/USD | 0.000018 | 9.34 | $ 1.43 | $ 732.86K | |
| MegaETH | MEGA/USD | 0.000001 | 8.83 | $ 0.048543 | $ 692.35K | |
| Pendle | PENDLE/USD | 0.000023 | 8.44 | $ 1.80 | $ 662.03K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 8.11 | $ 0.122544 | $ 636.43K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 8.06 | $ 0.186191 | $ 631.81K | |
| Filecoin | FIL/USD | 0.000011 | 8.02 | $ 0.867939 | $ 628.99K | |
| Stacks | STX/USD | 0.000004 | 7.95 | $ 0.345795 | $ 623.69K | |
| USD.AI | CHIP/USD | 0.000001 | 7.83 | $ 0.043192 | $ 614.33K | |
| Jito | JTO/USD | 0.000005 | 7.79 | $ 0.355798 | $ 611.18K | |
| Dash | DASH/USD | 0.000604 | 7.77 | $ 47.37 | $ 609.17K | |
| Dogwifhat | WIF/USD | 0.000002 | 7.73 | $ 0.176279 | $ 606.18K | |
| Algorand | ALGO/USD | 0.000001 | 7.56 | $ 0.095656 | $ 593.05K | |
| Optimism | OP/USD | 0.000001 | 7.35 | $ 0.112501 | $ 576.81K | |
| Sei | SEI/USD | 0.000001 | 6.78 | $ 0.049174 | $ 532.08K | |
| Helium | HNT/USD | 0.000004 | 6.61 | $ 0.341194 | $ 518.09K | |
| Akash | AKT/USD | 0.000008 | 6.60 | $ 0.614269 | $ 518.02K | |
| Syrup | SYRUP/USD | 0.000002 | 6.12 | $ 0.159844 | $ 479.70K | |
| Lcx | LCX/USD | 0.000001 | 5.09 | $ 0.040611 | $ 399.27K | |
| Algorand | ALGO/EUR | 0.000001 | 5.00 | $ 0.095620 | $ 392.28K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.96 | $ 0.003570 | $ 388.91K | |
| Pyth Network | PYTH/USD | 0.000001 | 4.73 | $ 0.065898 | $ 371.23K | |
| Pangolin | PNG/USD | 0.000000 | 4.69 | $ 0.023607 | $ 367.66K | |
| Ethereumclassic | ETC/USD | 0.000091 | 4.34 | $ 7.15 | $ 340.54K | |
| Lido DAO Token | LDO/USD | 0.000004 | 4.33 | $ 0.340784 | $ 339.31K | |
| Flare Network | FLR/USD | 0.000000 | 4.26 | $ 0.006009 | $ 334.29K | |
| The Graph | GRT/USD | 0.000000 | 4.22 | $ 0.020023 | $ 330.72K | |
| SHIBA INU | SHIB/USD | 0.000000 | 4.18 | $ 0.000005 | $ 327.87K | |
| Bat | BAT/EUR | 0.000002 | 4.03 | $ 0.137333 | $ 315.99K | |
| Aster | ASTER/USD | 0.000009 | 4.01 | $ 0.704994 | $ 314.63K | |
| Amp | AMP/USD | 0.000000 | 3.79 | $ 0.000682 | $ 297.39K | |
| Polkadot | DOT/EUR | 0.000012 | 3.60 | $ 0.955810 | $ 282.16K | |
| Cryptocomchain | CRO/USD | 0.000001 | 3.57 | $ 0.051204 | $ 280.16K | |
| Aztec | AZTEC/USD | 0.000000 | 3.36 | $ 0.014524 | $ 263.17K | |
| Kamino | KMNO/USD | 0.000000 | 3.31 | $ 0.033629 | $ 259.39K | |
| Centrifuge | CFG/USD | 0.000001 | 3.26 | $ 0.096527 | $ 256.02K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 3.23 | $ 0.090655 | $ 252.99K | |
| Origintrail | TRAC/USD | 0.000004 | 3.21 | $ 0.337693 | $ 251.76K | |
| Zama | ZAMA/USD | 0.000001 | 3.14 | $ 0.070900 | $ 246.35K | |
| Vethor | VTHO/USD | 0.000000 | 3.10 | $ 0.000557 | $ 243.36K | |
| World Liberty Financial USD | USD1/USD | 0.000013 | 3.00 | $ 0.998475 | $ 235.55K | |
| Berachain | BERA/USD | 0.000002 | 2.96 | $ 0.128235 | $ 232.14K | |
| Highstreet | HIGH/USD | 0.000000 | 2.94 | $ 0.023907 | $ 230.25K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.85 | $ 0.141039 | $ 223.77K | |
| Sky | SKY/USD | 0.000001 | 2.85 | $ 0.066318 | $ 223.47K | |
| SKALE Network | SKL/USD | 0.000000 | 2.84 | $ 0.003967 | $ 222.59K | |
| Mezo | MEZO/USD | 0.000000 | 2.83 | $ 0.006034 | $ 222.07K | |
| Chainlink | LINK/EUR | 0.000142 | 2.83 | $ 11.17 | $ 221.88K | |
| Kite | KITE/USD | 0.000002 | 2.81 | $ 0.120313 | $ 220.75K | |
| Yearn.finance | YFI/USD | 0.025776 | 2.75 | $ 2,021.78 | $ 215.96K | |
| Bat | BAT/USD | 0.000002 | 2.68 | $ 0.137308 | $ 210.06K | |
| Coti | COTI/USD | 0.000000 | 2.66 | $ 0.010008 | $ 208.37K | |
| Apecoin | APE/USD | 0.000001 | 2.64 | $ 0.113441 | $ 206.95K | |
| Bitcoincash | BCH/EUR | 0.003521 | 2.63 | $ 276.18 | $ 206.28K | |
| Litecoin | LTC/EUR | 0.000698 | 2.62 | $ 54.76 | $ 205.81K | |
| Polkadot | DOT/GBP | 0.000012 | 2.58 | $ 0.955451 | $ 202.61K | |
| Vechain | VET/USD | 0.000000 | 2.54 | $ 0.005755 | $ 198.89K | |
| Plume | PLUME/USD | 0.000000 | 2.49 | $ 0.014464 | $ 195.11K | |
| Spark | SPK/USD | 0.000000 | 2.48 | $ 0.016715 | $ 194.44K | |
| Numeraire | NMR/USD | 0.000121 | 2.41 | $ 9.52 | $ 188.83K | |
| Cardano | ADA/EUR | 0.000002 | 2.34 | $ 0.191105 | $ 183.55K | |
| Compound | COMP/USD | 0.000257 | 2.31 | $ 20.17 | $ 181.30K | |
| Dogecoin | DOGE/EUR | 0.000001 | 2.19 | $ 0.075236 | $ 171.99K | |
| Convex Finance | CVX/USD | 0.000025 | 2.16 | $ 1.93 | $ 169.41K | |
| Re | RE/USD | 0.000004 | 2.13 | $ 0.314787 | $ 166.73K | |
| DeepBook | DEEP/USD | 0.000000 | 2.11 | $ 0.016024 | $ 165.55K | |
| Orca | ORCA/USD | 0.000019 | 2.11 | $ 1.45 | $ 165.28K | |
| Keeta | KTA/USD | 0.000001 | 1.98 | $ 0.056916 | $ 155.53K | |
| Billions Network | BILL/USD | 0.000000 | 1.87 | $ 0.005151 | $ 146.73K | |
| Ocean | OCEAN/USD | 0.000002 | 1.83 | $ 0.134637 | $ 143.66K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.78 | $ 0.164404 | $ 139.53K | |
| Immutable X | IMX/USD | 0.000002 | 1.71 | $ 0.120533 | $ 134.46K | |
| SuperFarm | SUPER/USD | 0.000002 | 1.59 | $ 0.174918 | $ 124.44K | |
| Avalanche | AVAX/EUR | 0.000111 | 1.57 | $ 8.73 | $ 122.94K | |
| Gitcoin | GTC/USD | 0.000003 | 1.55 | $ 0.218560 | $ 121.62K | |
| Sandbox | SAND/USD | 0.000001 | 1.46 | $ 0.045112 | $ 114.29K | |
| Wayfinder | PROMPT/USD | 0.000000 | 1.46 | $ 0.016244 | $ 114.25K | |
| Iexec | RLC/USD | 0.000006 | 1.40 | $ 0.447523 | $ 110.03K | |
| Katana | KAT/USD | 0.000000 | 1.40 | $ 0.003803 | $ 109.60K | |
| QiSwap | QI/USD | 0.000000 | 1.28 | $ 0.001862 | $ 100.19K | |
| Blur | BLUR/USD | 0.000000 | 1.26 | $ 0.007647 | $ 99.00K | |
| Ethereum Name Service | ENS/USD | 0.000063 | 1.23 | $ 4.95 | $ 96.55K | |
| Tellor | TRB/USD | 0.000209 | 1.23 | $ 16.35 | $ 96.20K | |
| Axelar | AXL/USD | 0.000001 | 1.17 | $ 0.041611 | $ 92.09K | |
| Horizen | ZEN/USD | 0.000068 | 1.15 | $ 5.35 | $ 90.31K | |
| Magic Eden | ME/USD | 0.000001 | 1.13 | $ 0.051414 | $ 88.83K | |
| Sushi | SUSHI/USD | 0.000002 | 1.10 | $ 0.193353 | $ 86.53K | |
| Axie Infinity | AXS/USD | 0.000011 | 1.10 | $ 0.863138 | $ 86.42K | |
| edgeX | EDGE/USD | 0.000001 | 1.09 | $ 0.074891 | $ 85.22K | |
| Propy | PRO/USD | 0.000004 | 1.07 | $ 0.299483 | $ 84.14K | |
| Turbo | TURBO/USD | 0.000000 | 1.06 | $ 0.000771 | $ 82.93K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.04 | $ 0.000023 | $ 81.72K | |
| Nectar | NCT/USD | 0.000000 | 1.02 | $ 0.007902 | $ 80.17K | |
| Litecoin | LTC/GBP | 0.000699 | 1.02 | $ 54.84 | $ 79.99K | |
| Lagrange | LA/USD | 0.000001 | 1.02 | $ 0.060517 | $ 79.73K | |
| Space and Time | SXT/USD | 0.000000 | 1.01 | $ 0.008384 | $ 78.86K | |
| Oasis Network | ROSE/USD | 0.000000 | 0.99 | $ 0.005912 | $ 77.94K | |
| Illuvium | ILV/USD | 0.000038 | 0.99 | $ 3.02 | $ 77.87K | |
| Onomy Protocol | NOM/USD | 0.000000 | 0.99 | $ 0.001547 | $ 77.80K | |
| SuperRare | RARE/USD | 0.000000 | 0.99 | $ 0.012485 | $ 77.35K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.96 | $ 0.000516 | $ 75.49K | |
| Curve DAO Token | CRV/EUR | 0.000003 | 0.95 | $ 0.265261 | $ 74.26K | |
| Solana | SOL/BTC | 0.001187 | 0.95 | $ 93.14 | $ 74.23K | |
| Vulcan Forged | PYR/USD | 0.000000 | 0.93 | $ 0.034560 | $ 72.73K | |
| Litecoin | LTC/BTC | 0.000699 | 0.92 | $ 54.83 | $ 72.20K | |
| Magic | MAGIC/USD | 0.000001 | 0.90 | $ 0.081973 | $ 70.54K | |
| Uniswap | UNI/EUR | 0.000095 | 0.89 | $ 7.47 | $ 69.95K | |
| Marlin | POND/USD | 0.000000 | 0.87 | $ 0.001200 | $ 68.01K | |
| Mina Protocol | MINA/USD | 0.000001 | 0.85 | $ 0.057616 | $ 66.60K | |
| Orchid | OXT/USD | 0.000000 | 0.83 | $ 0.008702 | $ 65.25K | |
| DeBridge | DBR/USD | 0.000000 | 0.82 | $ 0.012693 | $ 64.10K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 0.80 | $ 0.179890 | $ 62.79K | |
| Decentraland | MANA/USD | 0.000001 | 0.79 | $ 0.073820 | $ 62.11K | |
| HumidiFi | WET/USD | 0.000001 | 0.78 | $ 0.054915 | $ 61.56K | |
| 0x | ZRX/USD | 0.000001 | 0.78 | $ 0.097957 | $ 60.99K | |
| Hashflow | HFT/USD | 0.000000 | 0.77 | $ 0.004871 | $ 60.71K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.77 | $ 0.050294 | $ 60.61K | |
| Voxies | VOXEL/USD | 0.000000 | 0.77 | $ 0.002681 | $ 60.44K | |
| Metis Token | METIS/USD | 0.000036 | 0.76 | $ 2.83 | $ 59.96K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.75 | $ 0.023837 | $ 58.99K | |
| Chainlink | LINK/BTC | 0.000142 | 0.73 | $ 11.14 | $ 57.18K | |
| KAITO | KAITO/USD | 0.000003 | 0.73 | $ 0.236665 | $ 57.02K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.72 | $ 0.004683 | $ 56.79K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.72 | $ 0.003001 | $ 56.63K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.72 | $ 0.022296 | $ 56.26K | |
| Tezos | XTZ/USD | 0.000003 | 0.72 | $ 0.250869 | $ 56.21K | |
| Perle | PRL/USD | 0.000001 | 0.72 | $ 0.084483 | $ 56.15K | |
| Measurabledata | MDT/USD | 0.000000 | 0.71 | $ 0.004811 | $ 55.82K | |
| Aergro | AERGO/USD | 0.000000 | 0.70 | $ 0.017846 | $ 54.89K | |
| 1inch | 1INCH/USD | 0.000001 | 0.70 | $ 0.082793 | $ 54.68K | |
| Rocketpool | RPL/USD | 0.000019 | 0.66 | $ 1.50 | $ 51.38K | |
| DIMO | DIMO/USD | 0.000000 | 0.64 | $ 0.017845 | $ 50.23K | |
| Caldera | ERA/USD | 0.000001 | 0.64 | $ 0.068319 | $ 49.86K | |
| Moo Deng | MOODENG/USD | 0.000000 | 0.64 | $ 0.035056 | $ 49.85K | |
| Defi App | HOME/USD | 0.000000 | 0.63 | $ 0.005421 | $ 49.64K | |
| Cardano | ADA/GBP | 0.000002 | 0.63 | $ 0.191225 | $ 49.31K | |
| API3 | API3/USD | 0.000003 | 0.60 | $ 0.239956 | $ 46.90K | |
| Espresso | ESP/USD | 0.000001 | 0.58 | $ 0.079432 | $ 45.28K | |
| Aave | AAVE/GBP | 0.001675 | 0.57 | $ 131.42 | $ 44.36K | |
| Civic | CVC/USD | 0.000000 | 0.56 | $ 0.021759 | $ 43.63K | |
| Allora | ALLO/USD | 0.000002 | 0.55 | $ 0.163145 | $ 43.02K | |
| Chiliz | CHZ/USD | 0.000000 | 0.55 | $ 0.011837 | $ 42.89K | |
| zkPass | ZKP/USD | 0.000001 | 0.54 | $ 0.040101 | $ 42.34K | |
| Peanut the Squirrel | PNUT/USD | 0.000000 | 0.54 | $ 0.038821 | $ 42.28K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.53 | $ 0.003903 | $ 41.43K | |
| Elrond | EGLD/USD | 0.000044 | 0.52 | $ 3.46 | $ 40.86K | |
| Cartesi | CTSI/USD | 0.000000 | 0.50 | $ 0.026419 | $ 39.48K | |
| Treehouse | TREE/USD | 0.000000 | 0.49 | $ 0.033559 | $ 38.76K | |
| Chainlink | LINK/GBP | 0.000142 | 0.48 | $ 11.17 | $ 37.76K | |
| Radicle | RAD/USD | 0.000003 | 0.48 | $ 0.242067 | $ 37.49K | |
| Tezos | XTZ/EUR | 0.000003 | 0.47 | $ 0.251553 | $ 36.52K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.44 | $ 0.005051 | $ 34.34K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.43 | $ 0.075228 | $ 33.98K | |
| Arcblock | ABT/USD | 0.000004 | 0.43 | $ 0.284478 | $ 33.95K | |
| Alchemix | ALCX/USD | 0.000027 | 0.43 | $ 2.14 | $ 33.41K | |
| Powerledger | POWR/USD | 0.000001 | 0.42 | $ 0.056416 | $ 33.31K | |
| Biconomy | BICO/USD | 0.000000 | 0.41 | $ 0.015031 | $ 31.97K | |
| Nkn | NKN/USD | 0.000000 | 0.40 | $ 0.005123 | $ 31.69K | |
| Uniswap | UNI/GBP | 0.000095 | 0.40 | $ 7.45 | $ 31.17K | |
| OpenGradient | OPG/USD | 0.000002 | 0.39 | $ 0.119493 | $ 30.86K | |
| Stargate Finance | STG/USD | 0.000002 | 0.39 | $ 0.171647 | $ 30.84K | |
| Filecoin | FIL/GBP | 0.000011 | 0.39 | $ 0.862562 | $ 30.30K | |
| Walrus | WAL/USD | 0.000000 | 0.39 | $ 0.029618 | $ 30.21K | |
| Originprotocol | OGN/USD | 0.000000 | 0.38 | $ 0.024897 | $ 29.69K | |
| Audius | AUDIO/USD | 0.000000 | 0.38 | $ 0.013155 | $ 29.58K | |
| Mask Network | MASK/USD | 0.000005 | 0.38 | $ 0.380535 | $ 29.50K | |
| Alephim | ALEPH/USD | 0.000000 | 0.38 | $ 0.014164 | $ 29.43K | |
| DIA | DIA/USD | 0.000002 | 0.37 | $ 0.147071 | $ 29.38K | |
| Cosmos | ATOM/EUR | 0.000018 | 0.37 | $ 1.43 | $ 28.83K | |
| Cosmos | ATOM/GBP | 0.000018 | 0.36 | $ 1.43 | $ 28.43K | |
| Kusama | KSM/USD | 0.000044 | 0.36 | $ 3.43 | $ 28.43K | |
| The Graph | GRT/EUR | 0.000000 | 0.36 | $ 0.020027 | $ 27.88K | |
| Threshold Network Token | T/USD | 0.000000 | 0.36 | $ 0.004590 | $ 27.85K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.34 | $ 0.002512 | $ 27.00K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.34 | $ 0.051072 | $ 26.86K | |
| Airswap | AST/USD | 0.000000 | 0.34 | $ 0.005133 | $ 26.65K | |
| Pluton | PLU/USD | 0.000002 | 0.32 | $ 0.135507 | $ 25.37K | |
| Dextools | DEXT/USD | 0.000001 | 0.32 | $ 0.065028 | $ 24.79K | |
| Livepeer | LPT/USD | 0.000018 | 0.30 | $ 1.40 | $ 23.86K | |
| District0x | DNT/USD | 0.000000 | 0.30 | $ 0.006805 | $ 23.65K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.30 | $ 0.082110 | $ 23.55K | |
| Avalanche | AVAX/BTC | 0.000111 | 0.29 | $ 8.70 | $ 22.97K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.29 | $ 0.281077 | $ 22.71K | |
| Bandprotocol | BAND/USD | 0.000002 | 0.29 | $ 0.192343 | $ 22.47K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.29 | $ 0.005001 | $ 22.44K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.28 | $ 0.000005 | $ 22.34K | |
| Liquity | LQTY/USD | 0.000002 | 0.28 | $ 0.192053 | $ 22.05K | |
| Mog Coin | MOG/USD | 0.000000 | 0.27 | $ 0.000000 | $ 21.55K | |
| Recall | RECALL/USD | 0.000000 | 0.26 | $ 0.031124 | $ 20.58K | |
| Spell Token | SPELL/USD | 0.000000 | 0.25 | $ 0.000077 | $ 19.74K | |
| Boba Network | BOBA/USD | 0.000000 | 0.24 | $ 0.018205 | $ 19.08K | |
| Arkham | ARKM/USD | 0.000001 | 0.24 | $ 0.115632 | $ 18.81K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.24 | $ 0.004791 | $ 18.74K | |
| Zetachain | ZETA/USD | 0.000000 | 0.23 | $ 0.036235 | $ 17.78K | |
| Linea | LINEA/USD | 0.000000 | 0.22 | $ 0.002359 | $ 17.06K | |
| Access Protocol | ACS/USD | 0.000000 | 0.22 | $ 0.000138 | $ 16.97K | |
| Aave | AAVE/EUR | 0.001675 | 0.21 | $ 131.39 | $ 16.53K | |
| Aventus | AVT/USD | 0.000003 | 0.21 | $ 0.260052 | $ 16.50K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.20 | $ 0.128235 | $ 16.01K | |
| Rarible | RARI/USD | 0.000002 | 0.20 | $ 0.118933 | $ 15.60K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.20 | $ 0.008222 | $ 15.51K | |
| Goldfinch | GFI/USD | 0.000000 | 0.20 | $ 0.033009 | $ 15.38K | |
| Coin98 | C98/USD | 0.000000 | 0.20 | $ 0.012484 | $ 15.38K | |
| Bounce | AUCTION/USD | 0.000040 | 0.19 | $ 3.15 | $ 15.26K | |
| Cosmos | ATOM/BTC | 0.000018 | 0.19 | $ 1.43 | $ 15.15K | |
| Curve DAO Token | CRV/GBP | 0.000003 | 0.19 | $ 0.264916 | $ 14.88K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.19 | $ 0.006708 | $ 14.84K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.19 | $ 0.044140 | $ 14.78K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.18 | $ 0.098827 | $ 14.34K | |
| Uniswap | UNI/BTC | 0.000096 | 0.18 | $ 7.52 | $ 14.27K | |
| Polkadot | DOT/BTC | 0.000012 | 0.18 | $ 0.949876 | $ 13.91K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.18 | $ 0.074020 | $ 13.78K | |
| Bonfida | FIDA/USD | 0.000000 | 0.17 | $ 0.016167 | $ 13.22K | |
| Gnosis | GNO/USD | 0.001371 | 0.17 | $ 107.52 | $ 13.06K | |
| Kyber | KNC/USD | 0.000001 | 0.16 | $ 0.113031 | $ 12.85K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.16 | $ 0.075300 | $ 12.52K | |
| Harvest-Finance | FARM/USD | 0.000074 | 0.16 | $ 5.77 | $ 12.34K | |
| Polkastarter | POLS/USD | 0.000001 | 0.15 | $ 0.052414 | $ 12.03K | |
| Inverse Finance | INV/USD | 0.000138 | 0.15 | $ 10.86 | $ 11.63K | |
| Math | MATH/USD | 0.000000 | 0.15 | $ 0.021706 | $ 11.55K | |
| Golem | GLM/USD | 0.000001 | 0.14 | $ 0.111031 | $ 11.36K | |
| Bancor | BNT/USD | 0.000004 | 0.14 | $ 0.286579 | $ 11.15K | |
| Uma | UMA/USD | 0.000004 | 0.14 | $ 0.345415 | $ 11.04K | |
| Bitcoincash | BCH/BTC | 0.003505 | 0.14 | $ 274.92 | $ 10.84K | |
| Lombard Protocol | BARD/USD | 0.000001 | 0.14 | $ 0.110631 | $ 10.83K | |
| Kava | KAVA/USD | 0.000001 | 0.13 | $ 0.068119 | $ 10.57K | |
| Dolomite | DOLO/USD | 0.000000 | 0.13 | $ 0.023566 | $ 10.52K | |
| Boundless | ZKC/USD | 0.000000 | 0.13 | $ 0.030708 | $ 10.42K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.13 | $ 0.011827 | $ 9.98K | |
| Ethereum Name Service | ENS/EUR | 0.000063 | 0.12 | $ 4.95 | $ 9.59K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.12 | $ 0.018705 | $ 9.37K | |
| Braintrust | BTRST/USD | 0.000001 | 0.12 | $ 0.051814 | $ 9.31K | |
| Fluent | BLEND/USD | 0.000001 | 0.11 | $ 0.049514 | $ 8.56K | |
| Curve DAO Token | CRV/BTC | 0.000003 | 0.11 | $ 0.263549 | $ 8.34K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.11 | $ 0.180013 | $ 8.31K | |
| 1inch | 1INCH/GBP | 0.000001 | 0.11 | $ 0.082104 | $ 8.30K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.10 | $ 0.000005 | $ 8.22K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.10 | $ 0.172748 | $ 8.04K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.10 | $ 0.009973 | $ 7.98K | |
| Parcl | PRCL/USD | 0.000000 | 0.10 | $ 0.005986 | $ 7.68K | |
| Yield Basis | YB/USD | 0.000001 | 0.10 | $ 0.060217 | $ 7.51K | |
| Filecoin | FIL/EUR | 0.000011 | 0.09 | $ 0.867330 | $ 6.92K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.002443 | $ 6.65K | |
| Bitcoincash | BCH/GBP | 0.003505 | 0.08 | $ 274.95 | $ 6.58K | |
| Ethereumclassic | ETC/EUR | 0.000091 | 0.08 | $ 7.14 | $ 6.44K | |
| Request | REQ/USD | 0.000001 | 0.07 | $ 0.049814 | $ 5.62K | |
| Melonport | MLN/USD | 0.000017 | 0.07 | $ 1.32 | $ 5.51K | |
| Balancer | BAL/USD | 0.000002 | 0.07 | $ 0.121534 | $ 5.51K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.07 | $ 0.020586 | $ 5.34K | |
| Algorand | ALGO/GBP | 0.000001 | 0.07 | $ 0.094750 | $ 5.18K | |
| Decentraland | MANA/EUR | 0.000001 | 0.06 | $ 0.073582 | $ 4.88K | |
| SUKU | SUKU/USD | 0.000000 | 0.06 | $ 0.004673 | $ 4.85K | |
| Opinion | OPN/USD | 0.000001 | 0.06 | $ 0.041912 | $ 4.73K | |
| Synthetixnetwork | SNX/GBP | 0.000002 | 0.06 | $ 0.179402 | $ 4.64K | |
| Cardano | ADA/BTC | 0.000002 | 0.06 | $ 0.192171 | $ 4.44K | |
| HOPR | HOPR/USD | 0.000000 | 0.05 | $ 0.012252 | $ 4.29K | |
| Internet Computer | ICP/EUR | 0.000032 | 0.05 | $ 2.53 | $ 4.20K | |
| Internet Computer | ICP/BTC | 0.000032 | 0.05 | $ 2.54 | $ 4.18K | |
| Ethereumclassic | ETC/GBP | 0.000090 | 0.05 | $ 7.09 | $ 3.96K | |
| STEPN | GMT/USD | 0.000000 | 0.05 | $ 0.006385 | $ 3.88K | |
| Algorand | ALGO/BTC | 0.000001 | 0.04 | $ 0.094125 | $ 3.09K | |
| Dash | DASH/BTC | 0.000605 | 0.03 | $ 47.45 | $ 2.55K | |
| Aave | AAVE/BTC | 0.001631 | 0.03 | $ 127.94 | $ 2.12K | |
| Kryll | KRL/USD | 0.000002 | 0.03 | $ 0.134537 | $ 2.06K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.02 | $ 0.043112 | $ 1.68K | |
| Apecoin | APE/EUR | 0.000001 | 0.02 | $ 0.112753 | $ 1.40K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.01 | $ 0.164718 | $ 1.17K | |
| Tezos | XTZ/BTC | 0.000003 | 0.01 | $ 0.251000 | $ 1.08K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.01 | $ 0.011805 | $ 1.00K | |
| Tezos | XTZ/GBP | 0.000003 | 0.01 | $ 0.244020 | $ 570.68 | |
| Paxosstandard | PAX/USD | 0.000013 | 0.01 | $ 0.998275 | $ 495.34 | |
| Ethereumclassic | ETC/BTC | 0.000090 | 0.00 | $ 7.06 | $ 118.18 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000193 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.243222 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000034 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.151312 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.189839 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.181533 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.065666 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.235312 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.777243 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.354337 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000883 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.053337 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.056400 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.035287 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,117.98 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.38 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 78,296 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,171.51 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.179379 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.097234 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.974313 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.049835 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.09 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.843594 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.267625 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006583 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.345124 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.048838 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.608660 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.16 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.028780 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,193.82 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.075300 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.032793 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005154 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002574 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004692 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.147731 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012343 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002465 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.883205 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003034 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.297022 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.521501 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.522655 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.24 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018041 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.497464 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 33.49 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.049583 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.02 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.472636 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.776530 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.128888 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.522863 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 19.71 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.25 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.838740 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.49 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 78,227 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.89 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.17 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.156090 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.522393 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.86 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.017452 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021178 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.326299 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.307235 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.157694 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.816294 | $ 0.00 | |
| 총 volume | 23.19K | $ 1.81B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|