BTC/USD
$ 10,130  -0.28%
BTC/EUR
€ 9,094  -0.14%
BTC/CNY
¥ 71,590  -0.38%
BTC/GBP
£ 8,249  -0.48%
BTC/RUB
₽ 673,811  -0.36%
BTC volume
$ 7.53B
Altcoin volume
$ 13.09B
Crypto market cap
$ 258.69B

Hitbtc

24h traded volume:
$ 525,589,056
7d traded volume:
$4,167,000,729
30d traded volume:
$19,336,249,595
Total markets:
764
Total coins:
381
Updated 08-25-2019 09:33:44

Exchange rank #15

Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
bitcoin BTC/USDT 1.00000000 26,022 $ 10,107.010 $ 263,612,940
litecoin LTC/USDT 0.00727841 3,299 $ 73.733555 $ 33,417,044
ethereum ETH/USDT 0.01880803 3,288 $ 190.53377 $ 33,309,276
litecoin LTC/BTC 0.00728110 3,233 $ 73.760806 $ 32,756,547
eos EOS/BTC 0.00036078 2,768 $ 3.6548631 $ 28,037,624
eos EOS/USDT 0.00036085 1,924 $ 3.6555722 $ 19,492,981
ripple XRP/BTC 0.00002716 1,613 $ 0.27514297 $ 16,340,281
ethereum ETH/BTC 0.01879900 1,538 $ 190.44230 $ 15,581,197
tron TRX/USDT 0.00000178 1,194 $ 0.01803220 $ 12,100,206
ethereumclassic ETC/USDT 0.00072840 762 $ 7.3790184 $ 7,722,726
ethereumclassic ETC/BTC 0.00072860 699 $ 7.3810445 $ 7,081,723
tron TRX/BTC 0.00000178 618 $ 0.01803220 $ 6,260,205
cardano ADA/USDT 0.00000507 477 $ 0.05136137 $ 4,835,351
monero XMR/BTC 0.00795400 398 $ 80.577585 $ 4,029,012
eos EOS/ETH 0.00036081 245 $ 3.6551670 $ 2,482,961
monero XMR/USDT 0.00796495 233 $ 80.688513 $ 2,360,065
dash DASH/BTC 0.00916400 192 $ 92.835427 $ 1,946,576
zcash ZEC/USDT 0.00497990 181 $ 50.448619 $ 1,836,214
ethereumclassic ETC/ETH 0.00072736 175 $ 7.3684828 $ 1,767,837
qtum QTUM/BTC 0.00025559 174 $ 2.5892412 $ 1,765,807
neo NEO/USDT 0.00098930 168 $ 10.022052 $ 1,697,968
ontology ONT/BTC 0.00008226 154 $ 0.83333067 $ 1,559,201
zcash ZEC/BTC 0.00497500 143 $ 50.398980 $ 1,452,998
stellarlumens XLM/BTC 0.00000702 125 $ 0.07111575 $ 1,263,848
ontology ONT/USDT 0.00008218 121 $ 0.83252023 $ 1,221,003
dash DASH/ETH 0.00918037 115 $ 93.001262 $ 1,166,880
nem XEM/BTC 0.00000554 110 $ 0.05612268 $ 1,115,515
waves WAVES/BTC 0.00012962 89 $ 1.3131087 $ 905,368
qtum QTUM/USDT 0.00025606 87 $ 2.5940026 $ 883,165
ontology ONT/ETH 0.00008227 78 $ 0.83343197 $ 790,787
stellarlumens XLM/USDT 0.00000703 74 $ 0.07121705 $ 754,402
zcash ZEC/ETH 0.00497617 74 $ 50.410832 $ 748,403
qtum QTUM/ETH 0.00025578 74 $ 2.5911660 $ 744,929
dogecoin DOGE/BTC 0.00000026 70 $ 0.00263392 $ 713,961
stratis STRAT/BTC 0.00004203 69 $ 0.42578274 $ 698,242
dogecoin DOGE/USDT 0.00000026 69 $ 0.00263392 $ 694,010
stellarlumens XLM/ETH 0.00000703 64 $ 0.07121705 $ 649,782
icon ICX/BTC 0.00002315 57 $ 0.23451988 $ 573,017
cardano ADA/ETH 0.00000507 54 $ 0.05136137 $ 544,476
omisego OMG/BTC 0.00012662 50 $ 1.2827173 $ 509,693
augur REP/BTC 0.00096910 46 $ 9.8174173 $ 468,359
monero XMR/ETH 0.00796507 43 $ 80.689729 $ 430,945
tezos XTZ/BTC 0.00011358 41 $ 1.1506163 $ 412,745
dogecoin DOGE/ETH 0.00000026 38 $ 0.00263392 $ 380,594
dash DASH/USDT 0.00918276 37 $ 93.025474 $ 372,212
neo NEO/BTC 0.00098790 37 $ 10.007870 $ 370,084
vechain VET/BTC 0.00000046 35 $ 0.00466001 $ 359,336
bitcoingold BTG/BTC 0.00137480 28 $ 13.927340 $ 283,690
lisk LSK/BTC 0.00011944 26 $ 1.2099807 $ 268,357
maidsafecoin MAID/BTC 0.00001642 25 $ 0.16634196 $ 256,694
komodo KMD/BTC 0.00008274 25 $ 0.83819328 $ 256,240
siacoin SC/BTC 0.00000021 25 $ 0.00212739 $ 252,702
cardano ADA/BTC 0.00000507 24 $ 0.05136137 $ 246,167
cryptocomchain CRO/BTC 0.00000429 24 $ 0.04345962 $ 242,145
nxt NXT/BTC 0.00000176 24 $ 0.01782959 $ 241,571
steem STEEM/BTC 0.00001913 23 $ 0.19379547 $ 233,948
bitshares BTS/BTC 0.00000399 20 $ 0.04042049 $ 205,542
nem XEM/USDT 0.00000554 19 $ 0.05612268 $ 196,325
tierion TNT/BTC 0.00000348 16 $ 0.03525396 $ 166,747
nem XEM/ETH 0.00000554 16 $ 0.05612268 $ 165,277
aeternity AE/BTC 0.00002432 16 $ 0.24637250 $ 159,272
0x ZRX/BTC 0.00001826 15 $ 0.18498198 $ 150,199
tezos XTZ/USDT 0.00011368 14 $ 1.1516293 $ 145,193
dentacoin DCN/BTC 0.00000001 14 $ 0.00010130 $ 143,955
digitex DGTX/BTC 0.00000408 14 $ 0.04133223 $ 140,886
augur REP/ETH 0.00098010 13 $ 9.9288522 $ 129,332
verasity VRA/BTC 0.00000005 12 $ 0.00050652 $ 124,922
noahcoin NOAH/BTC 0.00000001 11 $ 0.00010130 $ 109,273
omisego OMG/ETH 0.00012644 11 $ 1.2808939 $ 108,709
bancor BNT/BTC 0.00003902 10 $ 0.39529009 $ 103,547
verasity VRA/ETH 0.00000005 10 $ 0.00050652 $ 102,975
powerledger POWR/BTC 0.00000612 10 $ 0.06199834 $ 97,082
zilliqa ZIL/BTC 0.00000084 10 $ 0.00850958 $ 96,442
zilliqa ZIL/USDT 0.00000084 9 $ 0.00850958 $ 94,715
metaverse ETP/BTC 0.00008316 9 $ 0.84244807 $ 92,242
icon ICX/USDT 0.00002320 8 $ 0.23502640 $ 80,410
0x ZRX/ETH 0.00001827 8 $ 0.18508329 $ 78,209
maidsafecoin MAID/USDT 0.00001631 8 $ 0.16522761 $ 77,075
tezos XTZ/ETH 0.00011335 7 $ 1.1482863 $ 69,948
verge XVG/BTC 0.00000055 7 $ 0.00557175 $ 69,453
bancor BNT/USDT 0.00003904 7 $ 0.39549270 $ 68,208
neblio NEBL/BTC 0.00006103 7 $ 0.61826125 $ 67,576
0x ZRX/USDT 0.00001828 7 $ 0.18518459 $ 66,460
enjin ENJ/BTC 0.00000716 6 $ 0.07253401 $ 64,956
binancecoin BNB/BTC 0.00256380 6 $ 25.972443 $ 62,679
icon ICX/ETH 0.00002313 6 $ 0.23431727 $ 57,389
tierion TNT/USDT 0.00000349 6 $ 0.03535526 $ 57,201
bitcoingold BTG/ETH 0.00137437 6 $ 13.922984 $ 56,630
grin GRIN/BTC 0.00026600 5 $ 2.6946992 $ 54,645
bitcoingold BTG/USDT 0.00137455 5 $ 13.924808 $ 54,218
zrcoin ZRC/BTC 0.00014340 5 $ 1.4527063 $ 50,537
eidoo EDO/USDT 0.00004261 5 $ 0.43165840 $ 49,935
iostoken IOST/BTC 0.00000084 5 $ 0.00850958 $ 49,709
ardor ARDR/BTC 0.00000641 5 $ 0.06493617 $ 48,113
lisk LSK/ETH 0.00011910 4 $ 1.2065364 $ 43,705
komodo KMD/USDT 0.00008276 4 $ 0.83839589 $ 41,131
eidoo EDO/BTC 0.00004241 4 $ 0.42963231 $ 39,347
decentraland MANA/BTC 0.00000372 4 $ 0.03768527 $ 39,303
grin GRIN/USDT 0.00026625 4 $ 2.6972318 $ 38,604
cryptocom MCO/BTC 0.00035133 3 $ 3.5591304 $ 35,115
omisego OMG/USDT 0.00012655 3 $ 1.2820082 $ 32,616
dentacoin DCN/ETH 0.00000001 3 $ 0.00010130 $ 32,563
nxt NXT/ETH 0.00000176 3 $ 0.01782959 $ 31,679
karatgoldcoin KBC/BTC 0.00000202 3 $ 0.02046351 $ 31,302
crypterium CRPT/BTC 0.00003299 3 $ 0.33420349 $ 31,080
nexo NEXO/BTC 0.00000720 3 $ 0.07293923 $ 30,617
bytom BTM/BTC 0.00000675 3 $ 0.06838053 $ 30,368
digibyte DGB/BTC 0.00000089 3 $ 0.00901610 $ 28,424
grin GRIN/ETH 0.00026764 3 $ 2.7113131 $ 28,393
nxt NXT/USDT 0.00000175 3 $ 0.01772828 $ 28,158
tron TRX/ETH 0.00000179 3 $ 0.01813350 $ 26,174
bat BAT/BTC 0.00002010 3 $ 0.20362201 $ 25,887
maidsafecoin MAID/ETH 0.00001636 2 $ 0.16573413 $ 24,846
lisk LSK/USDT 0.00011914 2 $ 1.2069416 $ 24,626
tierion TNT/ETH 0.00000349 2 $ 0.03535526 $ 24,547
zcoin XZC/BTC 0.00068350 2 $ 6.9241613 $ 23,566
metaverse ETP/USDT 0.00008323 2 $ 0.84315720 $ 23,381
chainlink LINK/BTC 0.00021320 2 $ 2.1598115 $ 21,076
life LIFE/BTC 0.00000001 2 $ 0.00010130 $ 20,747
verge XVG/USDT 0.00000055 2 $ 0.00557175 $ 19,861
komodo KMD/ETH 0.00008257 2 $ 0.83647111 $ 18,322
bytom BTM/ETH 0.00000690 2 $ 0.06990009 $ 16,326
bitcoinus BITS/BTC 0.00000001 1 $ 0.00010130 $ 14,395
locktrip LOC/BTC 0.00003899 1 $ 0.39498617 $ 14,384
spindle SPD/BTC 0.00000007 1 $ 0.00070913 $ 14,211
maker MKR/ETH 0.05018374 1 $ 508.38378 $ 14,210
digitex DGTX/ETH 0.00000406 1 $ 0.04112962 $ 14,142
maker MKR/USDT 0.04968353 1 $ 503.31643 $ 14,036
hellogold HGT/BTC 0.00000006 1 $ 0.00060783 $ 14,027
peercoin PPC/USDT 0.00003733 1 $ 0.37816963 $ 13,623
bytom BTM/USDT 0.00000678 1 $ 0.06868444 $ 12,697
neo NEO/ETH 0.00099098 1 $ 10.039072 $ 12,320
peercoin PPC/BTC 0.00003736 1 $ 0.37847354 $ 12,192
everex EVX/BTC 0.00004851 1 $ 0.49142804 $ 11,353
hellogold HGT/ETH 0.00000006 1 $ 0.00060783 $ 11,296
telcoin TEL/BTC 0.00000006 1 $ 0.00060783 $ 11,009
decentraland MANA/USDT 0.00000375 1 $ 0.03798918 $ 10,787
golem GNT/BTC 0.00000567 1 $ 0.05743964 $ 10,625
verge XVG/ETH 0.00000055 1 $ 0.00557175 $ 10,323
walton WTC/BTC 0.00014332 1 $ 1.4518958 $ 9,360
swissborg CHSB/ETH 0.00000089 1 $ 0.00901610 $ 9,178
metaverse ETP/ETH 0.00008526 1 $ 0.86372201 $ 8,901
chainlink LINK/USDT 0.00021354 1 $ 2.1632559 $ 8,691
hero HERO/BTC 0.00000420 1 $ 0.04254788 $ 8,487
stasiseurs EURS/USDT 0.00010977 1 $ 1.1120193 $ 8,267
dentacoin DCN/USDT 0.00000001 1 $ 0.00010130 $ 7,812
bread BRD/BTC 0.00003020 1 $ 0.30593953 $ 7,731
noahcoin NOAH/USDT 0.00000001 1 $ 0.00010130 $ 7,506
smartcash SMART/BTC 0.00000048 1 $ 0.00486262 $ 7,307
golem GNT/ETH 0.00000567 1 $ 0.05743964 $ 7,245
yuanchaincoin YCC/BTC 0.00000085 1 $ 0.00861088 $ 7,226
pumapay PMA/BTC 0.00000003 1 $ 0.00030391 $ 6,381
golem GNT/USDT 0.00000567 1 $ 0.05743964 $ 6,189
swissborg CHSB/BTC 0.00000090 1 $ 0.00911740 $ 5,914
litecoin LTC/ETH 0.00726096 1 $ 73.556779 $ 5,675
cryptocomchain CRO/ETH 0.00000428 1 $ 0.04335832 $ 5,645
bat BAT/USDT 0.00002006 1 $ 0.20321679 $ 5,340
revain R/BTC 0.00000776 1 $ 0.07861228 $ 5,258
blackmooncrypto BMC/BTC 0.00003643 1 $ 0.36905223 $ 5,150
ripple XRP/ETH 0.00002729 0 $ 0.27645993 $ 4,832
hero HERO/ETH 0.00000419 0 $ 0.04244658 $ 4,828
bittorrent BTT/BTC 0.00000006 0 $ 0.00060783 $ 4,615
spindle SPD/ETH 0.00000007 0 $ 0.00070913 $ 4,321
salt SALT/BTC 0.00001286 0 $ 0.13027756 $ 4,201
everex EVX/USDT 0.00004864 0 $ 0.49274500 $ 3,987
tenx PAY/BTC 0.00001334 0 $ 0.13514018 $ 3,915
everex EVX/ETH 0.00004858 0 $ 0.49213717 $ 3,872
wax WAX/BTC 0.00000529 0 $ 0.05359007 $ 3,847
funfair FUN/BTC 0.00000036 0 $ 0.00364696 $ 3,793
karatgoldcoin KBC/ETH 0.00000206 0 $ 0.02086872 $ 3,709
crypterium CRPT/USDT 0.00003289 0 $ 0.33319044 $ 3,415
zcoin XZC/USDT 0.00068268 0 $ 6.9158544 $ 3,376
noahcoin NOAH/ETH 0.00000001 0 $ 0.00010130 $ 3,350
locktrip LOC/ETH 0.00003938 0 $ 0.39893705 $ 3,348
bitcoinus BITS/USDT 0.00000001 0 $ 0.00010130 $ 3,243
cryptaur CPT/BTC 0.00000006 0 $ 0.00060783 $ 3,207
bat BAT/ETH 0.00002026 0 $ 0.20524288 $ 3,128
iostoken IOST/USDT 0.00000088 0 $ 0.00891479 $ 3,007
robotina ROX/ETH 0.00000487 0 $ 0.04933528 $ 2,820
smartcash SMART/USDT 0.00000048 0 $ 0.00486262 $ 2,736
presearch PRE/BTC 0.00000071 0 $ 0.00719262 $ 2,717
bankera BNK/BTC 0.00000015 0 $ 0.00151957 $ 2,648
blitzpredict XBP/BTC 0.00000010 0 $ 0.00101304 $ 2,454
blackmooncrypto BMC/ETH 0.00003647 0 $ 0.36945744 $ 2,411
digitex DGTX/USDT 0.00000398 0 $ 0.04031918 $ 2,267
pumapay PMA/USDT 0.00000003 0 $ 0.00030391 $ 2,210
bitcoiin B2G/BTC 0.00035100 0 $ 3.5557873 $ 2,128
aragon ANT/BTC 0.00006820 0 $ 0.69089657 $ 2,080
coindash CDT/BTC 0.00000211 0 $ 0.02137525 $ 2,018
binancecoin BNB/USDT 0.00256274 0 $ 25.961705 $ 2,014
tether USDT/USD 0.00009901 0 $ 1.0030157 $ 1,901
provocotoken VOCO/BTC 0.00000001 0 $ 0.00010130 $ 1,894
provocotoken VOCO/USDT 0.00000001 0 $ 0.00010130 $ 1,853
coindash CDT/ETH 0.00000211 0 $ 0.02137525 $ 1,827
messetoken MESSE/USDT 0.00000082 0 $ 0.00830697 $ 1,761
enjin ENJ/USDT 0.00000713 0 $ 0.07223010 $ 1,712
maker MKR/BTC 0.04980000 0 $ 504.49632 $ 1,692
bytecoin BCN/BTC 0.00000005 0 $ 0.00050652 $ 1,687
binancecoin BNB/ETH 0.00257697 0 $ 26.105861 $ 1,583
drputility DRPU/BTC 0.00001720 0 $ 0.17424371 $ 1,579
gup GUP/BTC 0.00000035 0 $ 0.00354566 $ 1,566
substratum SUB/BTC 0.00000183 0 $ 0.01853872 $ 1,525
neblio NEBL/ETH 0.00006105 0 $ 0.61846386 $ 1,514
zap ZAP/BTC 0.00000057 0 $ 0.00577436 $ 1,462
electroneum ETN/BTC 0.00000037 0 $ 0.00374827 $ 1,396
sentinel SENT/BTC 0.00000033 0 $ 0.00334305 $ 1,287
edgeless EDG/BTC 0.00000150 0 $ 0.01519567 $ 1,285
bittorrent BTT/USDT 0.00000006 0 $ 0.00060783 $ 1,253
tokendesk TDS/BTC 0.00000025 0 $ 0.00253261 $ 1,252
funfair FUN/USDT 0.00000036 0 $ 0.00364696 $ 1,249
tenx PAY/ETH 0.00001335 0 $ 0.13524148 $ 1,240
vechain VET/ETH 0.00000049 0 $ 0.00496392 $ 1,221
dragoncoin DRG/ETH 0.00000922 0 $ 0.09340273 $ 1,221
provocotoken VOCO/ETH 0.00000001 0 $ 0.00010130 $ 1,218
indahash IDH/BTC 0.00000101 0 $ 0.01023175 $ 1,216
datx DATX/BTC 0.00000011 0 $ 0.00111435 $ 1,200
nimiq NIM/BTC 0.00000005 0 $ 0.00050652 $ 1,181
pillar PLR/BTC 0.00000322 0 $ 0.03262004 $ 1,173
viberate VIB/BTC 0.00000188 0 $ 0.01904524 $ 1,164
tokendesk TDS/USDT 0.00000025 0 $ 0.00253261 $ 1,149
monetha MTH/BTC 0.00000187 0 $ 0.01894394 $ 1,133
callisto CLO/BTC 0.00000012 0 $ 0.00121565 $ 1,108
swarm SWM/BTC 0.00000499 0 $ 0.05055094 $ 1,107
faceter FACE/BTC 0.00000008 0 $ 0.00081044 $ 1,098
bankera BNK/ETH 0.00000015 0 $ 0.00151957 $ 1,095
pumapay PMA/ETH 0.00000003 0 $ 0.00030391 $ 1,078
kin KIN/BTC 0.00000001 0 $ 0.00010130 $ 1,076
lendingblock LND/ETH 0.00000062 0 $ 0.00628088 $ 983
vibe VIBE/BTC 0.00000191 0 $ 0.01934916 $ 953
marginless MRS/BTC 0.00000001 0 $ 0.00010130 $ 944
faceter FACE/ETH 0.00000008 0 $ 0.00081044 $ 905
playchip PLA/BTC 0.00000009 0 $ 0.00091174 $ 884
monetha MTH/ETH 0.00000187 0 $ 0.01894394 $ 873
c20 C20/ETH 0.00005419 0 $ 0.54896899 $ 855
colu CLN/BTC 0.00000083 0 $ 0.00840827 $ 855
populous PPT/BTC 0.00005892 0 $ 0.59688601 $ 853
sentinel SENT/ETH 0.00000033 0 $ 0.00334305 $ 844
smartcash SMART/ETH 0.00000046 0 $ 0.00466001 $ 819
electroneum ETN/ETH 0.00000037 0 $ 0.00374827 $ 817
swftcoin SWFTC/BTC 0.00000016 0 $ 0.00162087 $ 780
decentraland MANA/ETH 0.00000376 0 $ 0.03809049 $ 775
bytecoin BCN/ETH 0.00000005 0 $ 0.00050652 $ 771
starbase STAR/ETH 0.00000020 0 $ 0.00202609 $ 768
tokendesk TDS/ETH 0.00000025 0 $ 0.00253261 $ 758
singularitynet AGI/BTC 0.00000322 0 $ 0.03262004 $ 692
edgeless EDG/ETH 0.00000150 0 $ 0.01519567 $ 690
messetoken MESSE/BTC 0.00000080 0 $ 0.00810436 $ 640
dubaicoin DBIX/BTC 0.00000998 0 $ 0.10110187 $ 637
insurepal IPL/BTC 0.00000018 0 $ 0.00182348 $ 636
propy PRO/ETH 0.00001571 0 $ 0.15914934 $ 591
rivetz RVT/BTC 0.00000132 0 $ 0.01337219 $ 588
opus OPT/BTC 0.00000013 0 $ 0.00131696 $ 570
messetoken MESSE/ETH 0.00000084 0 $ 0.00850958 $ 564
dent DENT/ETH 0.00000004 0 $ 0.00040522 $ 561
status SNT/BTC 0.00000185 0 $ 0.01874133 $ 548
suncontract SNC/BTC 0.00000296 0 $ 0.02998613 $ 541
chronobank TIME/BTC 0.00016587 0 $ 1.6803374 $ 531
emercoin EMC/BTC 0.00001278 0 $ 0.12946713 $ 507
aeron ARN/BTC 0.00002301 0 $ 0.23310161 $ 484
bihu KEY/BTC 0.00000019 0 $ 0.00192479 $ 482
polybius PLBT/BTC 0.00014577 0 $ 1.4767154 $ 480
litecoincash LCC/BTC 0.00000096 0 $ 0.00972523 $ 476
marginless MRS/ETH 0.00000001 0 $ 0.00010130 $ 467
mithril MITH/BTC 0.00000228 0 $ 0.02309742 $ 466
patron PAT/BTC 0.00000001 0 $ 0.00010130 $ 460
dimcoin DIM/BTC 0.00000003 0 $ 0.00030391 $ 455
bitcore BTX/BTC 0.00003120 0 $ 0.31606998 $ 453
constellation DAG/ETH 0.00000044 0 $ 0.00445740 $ 432
kickcoin KICK/BTC 0.00000010 0 $ 0.00101304 $ 426
marginless MRS/USDT 0.00000001 0 $ 0.00010130 $ 415
tokens DTR/BTC 0.00000215 0 $ 0.02178046 $ 406
openanx OAX/BTC 0.00000825 0 $ 0.08357620 $ 400
stox STX/ETH 0.00000138 0 $ 0.01398002 $ 392
firstblood 1ST/BTC 0.00001249 0 $ 0.12652930 $ 391
bytecoin BCN/USDT 0.00000006 0 $ 0.00060783 $ 391
loopring LRC/BTC 0.00000389 0 $ 0.03940744 $ 387
drputility DRPU/ETH 0.00001710 0 $ 0.17323066 $ 385
neurotoken NTK/ETH 0.00000130 0 $ 0.01316958 $ 383
sirinlabs SRN/BTC 0.00000125 0 $ 0.01266306 $ 378
genesisvision GVT/ETH 0.00013103 0 $ 1.3273926 $ 361
powerledger POWR/ETH 0.00000603 0 $ 0.06108660 $ 361
patientory PTOY/BTC 0.00000101 0 $ 0.01023175 $ 356
patientory PTOY/ETH 0.00000106 0 $ 0.01073828 $ 345
digixdao DGD/BTC 0.00192240 0 $ 19.474774 $ 329
domraider DRT/ETH 0.00000011 0 $ 0.00111435 $ 312
lunyr LUN/BTC 0.00011458 0 $ 1.1607468 $ 310
digibyte DGB/USDT 0.00000089 0 $ 0.00901610 $ 294
domraider DRT/BTC 0.00000011 0 $ 0.00111435 $ 285
district0x DNT/BTC 0.00000079 0 $ 0.00800305 $ 284
bankera BNK/USDT 0.00000015 0 $ 0.00151957 $ 279
bitcoiin B2G/USDT 0.00036410 0 $ 3.6884962 $ 276
patron PAT/ETH 0.00000001 0 $ 0.00010130 $ 273
utrust UTK/BTC 0.00000216 0 $ 0.02188177 $ 271
kin KIN/ETH 0.00000001 0 $ 0.00010130 $ 270
appcoins APPC/BTC 0.00000377 0 $ 0.03819179 $ 262
banca BANCA/BTC 0.00000001 0 $ 0.00010130 $ 262
cindicator CND/BTC 0.00000073 0 $ 0.00739523 $ 261
matrixainetwork MAN/ETH 0.00000848 0 $ 0.08590620 $ 260
callisto CLO/ETH 0.00000012 0 $ 0.00121565 $ 258
stockchain SCC/BTC 0.00000001 0 $ 0.00010130 $ 250
funfair FUN/ETH 0.00000035 0 $ 0.00354566 $ 250
digibyte DGB/ETH 0.00000090 0 $ 0.00911740 $ 250
poet POE/BTC 0.00000026 0 $ 0.00263392 $ 240
telcoin TEL/ETH 0.00000006 0 $ 0.00060783 $ 240
zap ZAP/USDT 0.00000060 0 $ 0.00607827 $ 239
hiveterminal HVN/BTC 0.00000039 0 $ 0.00395087 $ 235
status SNT/ETH 0.00000189 0 $ 0.01914655 $ 235
colu CLN/ETH 0.00000090 0 $ 0.00911740 $ 234
usechaintoken USE/BTC 0.00000011 0 $ 0.00111435 $ 222
matrixainetwork MAN/BTC 0.00000854 0 $ 0.08651403 $ 222
cosmos ATOM/ETH 0.00027325 0 $ 2.7681450 $ 200
nimiq NIM/ETH 0.00000006 0 $ 0.00060783 $ 198
stox STX/BTC 0.00000139 0 $ 0.01408132 $ 197
chatcoin CHAT/ETH 0.00000044 0 $ 0.00445740 $ 193
swftcoin SWFTC/ETH 0.00000017 0 $ 0.00172218 $ 185
swftcoin SWFTC/USDT 0.00000016 0 $ 0.00162087 $ 183
appcoins APPC/ETH 0.00000361 0 $ 0.03657092 $ 181
naga NGC/BTC 0.00000160 0 $ 0.01620872 $ 177
digitalinsurance DIT/ETH 0.00000034 0 $ 0.00344435 $ 175
pillar PLR/USDT 0.00000331 0 $ 0.03353178 $ 171
coinpoker CHP/ETH 0.00000095 0 $ 0.00962393 $ 164
unetwork UUU/BTC 0.00000014 0 $ 0.00141826 $ 164
bitdice CSNO/BTC 0.00000399 0 $ 0.04042049 $ 162
blackmooncrypto BMC/USDT 0.00003972 0 $ 0.40238140 $ 162
quanta QNTU/BTC 0.00000001 0 $ 0.00010130 $ 160
nexo NEXO/USDT 0.00000771 0 $ 0.07810576 $ 156
locktrip LOC/USDT 0.00003759 0 $ 0.38080355 $ 153
substratum SUB/ETH 0.00000178 0 $ 0.01803220 $ 152
blockmason BCPT/BTC 0.00000340 0 $ 0.03444352 $ 152
zap ZAP/ETH 0.00000053 0 $ 0.00536914 $ 151
ethlend LEND/BTC 0.00000039 0 $ 0.00395087 $ 149
crowdwiz WIZ/BTC 0.00000064 0 $ 0.00648349 $ 147
matryx MTX/BTC 0.00000451 0 $ 0.04568832 $ 145
datx DATX/ETH 0.00000010 0 $ 0.00101304 $ 143
naga NGC/ETH 0.00000160 0 $ 0.01620872 $ 139
gnosis GNO/BTC 0.00151250 0 $ 15.322303 $ 138
indorsetoken IND/ETH 0.00000084 0 $ 0.00850958 $ 134
yoyow YOYOW/BTC 0.00000152 0 $ 0.01539828 $ 130
bankex BKX/BTC 0.00000051 0 $ 0.00516653 $ 130
decred DCR/BTC 0.00243680 0 $ 24.685876 $ 127
crowdwiz WIZ/ETH 0.00000058 0 $ 0.00587566 $ 124
decred DCR/USDT 0.00241772 0 $ 24.492587 $ 122
slate SLX/BTC 0.00000002 0 $ 0.00020261 $ 122
ixledger IXT/ETH 0.00000063 0 $ 0.00638218 $ 121
connectcoin XCON/BTC 0.00000282 0 $ 0.02856786 $ 121
ixledger IXT/BTC 0.00000061 0 $ 0.00617957 $ 120
indahash IDH/ETH 0.00000110 0 $ 0.01114349 $ 119
digitalinsurance DIT/BTC 0.00000034 0 $ 0.00344435 $ 119
blocktix TIX/ETH 0.00000033 0 $ 0.00334305 $ 119
insurepal IPL/ETH 0.00000018 0 $ 0.00182348 $ 118
wax WAX/USDT 0.00000530 0 $ 0.05369138 $ 104
synereo AMP/BTC 0.00000047 0 $ 0.00476131 $ 103
friendz FDZ/ETH 0.00000013 0 $ 0.00131696 $ 98
firstblood 1ST/ETH 0.00001243 0 $ 0.12592147 $ 94
bitcoinus BITS/ETH 0.00000001 0 $ 0.00010130 $ 94
salt SALT/ETH 0.00001319 0 $ 0.13362061 $ 93
chatcoin CHAT/BTC 0.00000044 0 $ 0.00445740 $ 93
delta DLT/BTC 0.00000503 0 $ 0.05095615 $ 93
echolink EKO/BTC 0.00000029 0 $ 0.00293783 $ 93
aba ABA/BTC 0.00000029 0 $ 0.00293783 $ 93
juryonlinetoken JOT/BTC 0.00000038 0 $ 0.00384957 $ 91
storm STORM/BTC 0.00000019 0 $ 0.00192479 $ 91
suncontract SNC/ETH 0.00000288 0 $ 0.02917569 $ 89
viberate VIB/USDT 0.00000190 0 $ 0.01924785 $ 83
substratum SUB/USDT 0.00000177 0 $ 0.01793089 $ 82
achain ACT/BTC 0.00000080 0 $ 0.00810436 $ 82
decent DCT/BTC 0.00000371 0 $ 0.03758396 $ 80
kyber KNC/BTC 0.00001771 0 $ 0.17941024 $ 79
civic CVC/USDT 0.00000585 0 $ 0.05926312 $ 79
electroneum ETN/USDT 0.00000038 0 $ 0.00384957 $ 76
dimcoin DIM/USDT 0.00000003 0 $ 0.00030391 $ 72
enjin ENJ/ETH 0.00000740 0 $ 0.07496532 $ 72
stox STX/USDT 0.00000142 0 $ 0.01438524 $ 70
callisto CLO/USDT 0.00000012 0 $ 0.00121565 $ 70
alphacat ACAT/BTC 0.00000002 0 $ 0.00020261 $ 68
utrust UTK/ETH 0.00000214 0 $ 0.02167916 $ 67
datacoin DATA/BTC 0.00000119 0 $ 0.01205523 $ 67
bittorrent BTT/ETH 0.00000006 0 $ 0.00060783 $ 65
eidoo EDO/ETH 0.00004246 0 $ 0.43013883 $ 64
ignis IGNIS/ETH 0.00000323 0 $ 0.03272135 $ 60
sentinel SENT/USDT 0.00000033 0 $ 0.00334305 $ 58
cryptocom MCO/USDT 0.00035100 0 $ 3.5557873 $ 57
gobyte GBX/BTC 0.00000412 0 $ 0.04173745 $ 52
morpheuslabs MITX/BTC 0.00000218 0 $ 0.02208438 $ 52
linkercoin LNC/BTC 0.00000081 0 $ 0.00820566 $ 52
fortuna FOTA/ETH 0.00000035 0 $ 0.00354566 $ 48
trustcoin TRST/BTC 0.00000179 0 $ 0.01813350 $ 46
c20 C20/BTC 0.00005292 0 $ 0.53610332 $ 42
aeon AEON/BTC 0.00004055 0 $ 0.41078967 $ 42
pluton PLU/BTC 0.00012390 0 $ 1.2551625 $ 39
pluton PLU/ETH 0.00012293 0 $ 1.2453360 $ 39
markspace MRK/BTC 0.00000030 0 $ 0.00303913 $ 39
unitedtraders UTT/BTC 0.00003274 0 $ 0.33167087 $ 38
cosmocoin COSM/BTC 0.00000125 0 $ 0.01266306 $ 36
spacechain SPC/BTC 0.00000026 0 $ 0.00263392 $ 34
pillar PLR/ETH 0.00000325 0 $ 0.03292396 $ 33
polymathnetwork POLY/BTC 0.00000417 0 $ 0.04224397 $ 33
zcoin XZC/ETH 0.00067503 0 $ 6.8383564 $ 32
adex ADX/BTC 0.00000959 0 $ 0.09715100 $ 31
openanx OAX/ETH 0.00000841 0 $ 0.08519707 $ 31
banca BANCA/ETH 0.00000001 0 $ 0.00010130 $ 30
storiqa STQ/BTC 0.00000001 0 $ 0.00010130 $ 30
patron PAT/USDT 0.00000001 0 $ 0.00010130 $ 30
superbitcoin SBTC/BTC 0.00016792 0 $ 1.7011049 $ 30
exchangeunion XUC/ETH 0.00014063 0 $ 1.4246449 $ 29
exchangeunion XUC/USDT 0.00014259 0 $ 1.4445006 $ 28
bitdegree BDG/ETH 0.00000009 0 $ 0.00091174 $ 27
kindadstoken KIND/ETH 0.00000004 0 $ 0.00040522 $ 27
datacoin DATA/USDT 0.00000118 0 $ 0.01195393 $ 26
xaurum XAUR/BTC 0.00000306 0 $ 0.03099917 $ 26
exchangeunion XUC/BTC 0.00014050 0 $ 1.4233280 $ 26
kindadstoken KIND/BTC 0.00000003 0 $ 0.00030391 $ 24
storj STORJ/BTC 0.00001597 0 $ 0.16178326 $ 24
storj STORJ/ETH 0.00001543 0 $ 0.15631282 $ 24
crowdwiz WIZ/USDT 0.00000057 0 $ 0.00577436 $ 23
constellation DAG/BTC 0.00000043 0 $ 0.00435609 $ 23
achain ACT/ETH 0.00000079 0 $ 0.00800305 $ 22
adex ADX/ETH 0.00000956 0 $ 0.09684708 $ 22
fortuna FOTA/BTC 0.00000037 0 $ 0.00374827 $ 21
unitedtraders UTT/ETH 0.00003289 0 $ 0.33319044 $ 21
spacechain SPC/ETH 0.00000026 0 $ 0.00263392 $ 21
blockmason BCPT/ETH 0.00000341 0 $ 0.03454483 $ 20
tokencard TKN/BTC 0.00004454 0 $ 0.45121016 $ 20
aelf ELF/BTC 0.00000860 0 $ 0.08712185 $ 20
tokens DTR/ETH 0.00000225 0 $ 0.02279351 $ 20
aeron ARN/ETH 0.00002287 0 $ 0.23168335 $ 20
playgame PXG/BTC 0.00000004 0 $ 0.00040522 $ 19
iexec RLC/BTC 0.00002352 0 $ 0.23826814 $ 19
propy PRO/BTC 0.00001602 0 $ 0.16228978 $ 19
digitalnote XDN/USDT 0.00000006 0 $ 0.00060783 $ 18
digitalnote XDN/BTC 0.00000006 0 $ 0.00060783 $ 18
helbiz HBZ/BTC 0.00000002 0 $ 0.00020261 $ 16
matryx MTX/ETH 0.00000441 0 $ 0.04467528 $ 16
markspace MRK/ETH 0.00000027 0 $ 0.00273522 $ 16
chronobank TIME/ETH 0.00016471 0 $ 1.6685861 $ 16
friendz FDZ/BTC 0.00000013 0 $ 0.00131696 $ 16
datacoin DATA/ETH 0.00000120 0 $ 0.01215654 $ 16
allsports SOC/BTC 0.00000070 0 $ 0.00709131 $ 16
lampix PIX/BTC 0.00000013 0 $ 0.00131696 $ 16
dragoncoin DRG/BTC 0.00000896 0 $ 0.09076882 $ 15
engagementtoken ENGT/ETH 0.00000001 0 $ 0.00010130 $ 14
rentberry BERRY/BTC 0.00000002 0 $ 0.00020261 $ 13
achain ACT/USDT 0.00000079 0 $ 0.00800305 $ 12
ink INK/BTC 0.00000050 0 $ 0.00506522 $ 12
bread BRD/ETH 0.00002999 0 $ 0.30381214 $ 12
ethlend LEND/ETH 0.00000038 0 $ 0.00384957 $ 12
singulardtv SNGLS/BTC 0.00000076 0 $ 0.00769914 $ 11
poet POE/ETH 0.00000026 0 $ 0.00263392 $ 11
aba ABA/ETH 0.00000029 0 $ 0.00293783 $ 10
appcoins APPC/USDT 0.00000356 0 $ 0.03606440 $ 10
dadi DADI/ETH 0.00000489 0 $ 0.04953789 $ 10
moneroclassic XMC/BTC 0.00004409 0 $ 0.44665146 $ 10
echolink EKO/ETH 0.00000030 0 $ 0.00303913 $ 10
dadi DADI/USDT 0.00000484 0 $ 0.04903137 $ 10
dadi DADI/BTC 0.00000489 0 $ 0.04953789 $ 10
slate SLX/USDT 0.00000002 0 $ 0.00020261 $ 9
quarkchain QKC/BTC 0.00000127 0 $ 0.01286567 $ 9
rentberry BERRY/ETH 0.00000002 0 $ 0.00020261 $ 9
crowdmachine CMCT/BTC 0.00000006 0 $ 0.00060783 $ 9
banca BANCA/USDT 0.00000001 0 $ 0.00010130 $ 8
viberate VIB/ETH 0.00000193 0 $ 0.01955176 $ 8
melonport MLN/BTC 0.00040470 0 $ 4.0997924 $ 7
neurotoken NTK/BTC 0.00000125 0 $ 0.01266306 $ 7
kyber KNC/USDT 0.00001729 0 $ 0.17515545 $ 7
zeepin ZPT/BTC 0.00000098 0 $ 0.00992784 $ 7
polymathnetwork POLY/ETH 0.00000415 0 $ 0.04204136 $ 7
engagementtoken ENGT/BTC 0.00000001 0 $ 0.00010130 $ 7
flip FLP/BTC 0.00000089 0 $ 0.00901610 $ 7
helbiz HBZ/USDT 0.00000002 0 $ 0.00020261 $ 6
moneroclassic XMC/ETH 0.00003946 0 $ 0.39974748 $ 6
quanta QNTU/ETH 0.00000001 0 $ 0.00010130 $ 6
stratis STRAT/USDT 0.00004160 0 $ 0.42142664 $ 6
covesting COV/BTC 0.00000917 0 $ 0.09289621 $ 6
amoveo VEO/BTC 0.00580800 0 $ 58.837643 $ 6
crowdmachine CMCT/ETH 0.00000007 0 $ 0.00070913 $ 6
playgame PXG/USDT 0.00000003 0 $ 0.00030391 $ 6
nexo NEXO/ETH 0.00000718 0 $ 0.07273662 $ 5
morpheuslabs MITX/ETH 0.00000224 0 $ 0.02269220 $ 5
storj STORJ/USDT 0.00001522 0 $ 0.15418542 $ 5
quarkchain QKC/ETH 0.00000136 0 $ 0.01377741 $ 5
quanta QNTU/USDT 0.00000001 0 $ 0.00010130 $ 5
aba ABA/USDT 0.00000027 0 $ 0.00273522 $ 5
storiqa STQ/USDT 0.00000001 0 $ 0.00010130 $ 5
sirinlabs SRN/ETH 0.00000120 0 $ 0.01215654 $ 5
ink INK/USDT 0.00000057 0 $ 0.00577436 $ 5
superbitcoin SBTC/ETH 0.00017677 0 $ 1.7907593 $ 4
poanetwork POA/ETH 0.00000152 0 $ 0.01539828 $ 4
fintrux FTX/BTC 0.00000119 0 $ 0.01205523 $ 4
lamden TAU/BTC 0.00000090 0 $ 0.00911740 $ 4
ink INK/ETH 0.00000049 0 $ 0.00496392 $ 4
daneel DAN/BTC 0.00000045 0 $ 0.00455870 $ 4
dimcoin DIM/ETH 0.00000003 0 $ 0.00030391 $ 4
gobyte GBX/USDT 0.00000407 0 $ 0.04123092 $ 4
helbiz HBZ/ETH 0.00000002 0 $ 0.00020261 $ 4
bancor BNT/ETH 0.00003878 0 $ 0.39285878 $ 4
alphacat ACAT/USDT 0.00000003 0 $ 0.00030391 $ 4
populous PPT/ETH 0.00006068 0 $ 0.61471559 $ 4
swarm SWM/ETH 0.00000476 0 $ 0.04822093 $ 3
smartmesh SMT/ETH 0.00000044 0 $ 0.00445740 $ 3
gobyte GBX/ETH 0.00000437 0 $ 0.04427006 $ 3
rex REX/USDT 0.00000306 0 $ 0.03099917 $ 3
rentberry BERRY/USDT 0.00000003 0 $ 0.00030391 $ 3
swarmcity SWT/BTC 0.00000559 0 $ 0.05662921 $ 3
fintrux FTX/ETH 0.00000117 0 $ 0.01185262 $ 3
sportyco SPF/BTC 0.00000008 0 $ 0.00081044 $ 3
poanetwork POA/BTC 0.00000146 0 $ 0.01479045 $ 3
auctus AUC/BTC 0.00000038 0 $ 0.00384957 $ 3
nanjcoin NANJ/BTC 0.00000001 0 $ 0.00010130 $ 3
bitcore BTX/USDT 0.00003087 0 $ 0.31272693 $ 2
flip FLP/ETH 0.00000075 0 $ 0.00759784 $ 2
alphacat ACAT/ETH 0.00000002 0 $ 0.00020261 $ 2
usechaintoken USE/ETH 0.00000010 0 $ 0.00101304 $ 2
kyber KNC/ETH 0.00001806 0 $ 0.18295589 $ 2
emercoin EMC/ETH 0.00001219 0 $ 0.12349016 $ 2
boxtoken BOX/BTC 0.00000700 0 $ 0.07091314 $ 2
cybervein CVT/USDT 0.00000059 0 $ 0.00597696 $ 2
consentium CSM/BTC 0.00001342 0 $ 0.13595061 $ 2
bitrewards BIT/ETH 0.00000001 0 $ 0.00010130 $ 2
edgeless EDG/USDT 0.00000150 0 $ 0.01519567 $ 2
hiveterminal HVN/ETH 0.00000039 0 $ 0.00395087 $ 2
lampix PIX/ETH 0.00000014 0 $ 0.00141826 $ 2
sirinlabs SRN/USDT 0.00000119 0 $ 0.01205523 $ 2
flip FLP/USDT 0.00000065 0 $ 0.00658479 $ 2
loopring LRC/ETH 0.00000388 0 $ 0.03930614 $ 2
dipnet DPN/BTC 0.00000005 0 $ 0.00050652 $ 2
revain R/ETH 0.00000899 0 $ 0.09107273 $ 1
cryptocomchain CRO/USDT 0.00000436 0 $ 0.04416875 $ 1
bihu KEY/ETH 0.00000017 0 $ 0.00172218 $ 1
ethos BQX/ETH 0.00000859 0 $ 0.08702055 $ 1
freychain FREC/ETH 0.00000001 0 $ 0.00010130 $ 1
latoken LA/ETH 0.00000854 0 $ 0.08651403 $ 1
cryptopay CPAY/ETH 0.00000179 0 $ 0.01813350 $ 1
cashbetcoin CBC/ETH 0.00000082 0 $ 0.00830697 $ 1
freychain FREC/BTC 0.00000001 0 $ 0.00010130 $ 1
melonport MLN/ETH 0.00041798 0 $ 4.2343247 $ 1
bitjob STU/ETH 0.00000004 0 $ 0.00040522 $ 1
cybervein CVT/BTC 0.00000060 0 $ 0.00607827 $ 1
consentium CSM/ETH 0.00001123 0 $ 0.11376493 $ 1
crowdmachine CMCT/USDT 0.00000006 0 $ 0.00060783 $ 1
bitjob STU/USDT 0.00000006 0 $ 0.00060783 $ 1
amber AMB/BTC 0.00000236 0 $ 0.02390786 $ 1
centrality CENNZ/BTC 0.00000168 0 $ 0.01701915 $ 0
chainlink LINK/ETH 0.00021381 0 $ 2.1659911 $ 0
aelf ELF/USDT 0.00000887 0 $ 0.08985708 $ 0
sportyco SPF/ETH 0.00000009 0 $ 0.00091174 $ 0
playchip PLA/ETH 0.00000010 0 $ 0.00101304 $ 0
friendz FDZ/USDT 0.00000013 0 $ 0.00131696 $ 0
auctus AUC/ETH 0.00000038 0 $ 0.00384957 $ 0
playkey PKT/ETH 0.00000271 0 $ 0.02745351 $ 0
cashbetcoin CBC/BTC 0.00000080 0 $ 0.00810436 $ 0
playchip PLA/USDT 0.00000011 0 $ 0.00111435 $ 0
zeepin ZPT/USDT 0.00000089 0 $ 0.00901610 $ 0
happycoin HPC/BTC 0.00000560 0 $ 0.05673051 $ 0
iht IHT/BTC 0.00000045 0 $ 0.00455870 $ 0
poanetwork POA/USDT 0.00000130 0 $ 0.01316958 $ 0
savedroid SVD/BTC 0.00000002 0 $ 0.00020261 $ 0
savedroid SVD/USDT 0.00000002 0 $ 0.00020261 $ 0
nectar NCT/BTC 0.00000013 0 $ 0.00131696 $ 0
consentium CSM/USDT 0.00001577 0 $ 0.15975717 $ 0
suretly SUR/BTC 0.00005999 0 $ 0.60772559 $ 0
neumark NEU/ETH 0.00001016 0 $ 0.10292535 $ 0
navitoken NAVI/BTC 0.00000004 0 $ 0.00040522 $ 0
neumark NEU/BTC 0.00000952 0 $ 0.09644187 $ 0
adex ADX/USDT 0.00000885 0 $ 0.08965447 $ 0
naga NGC/USDT 0.00000160 0 $ 0.01620872 $ 0
zeusshield ZSC/USDT 0.00000012 0 $ 0.00121565 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00010130 $ 0
ardor ARDR/USDT 0.00000635 0 $ 0.06432835 $ 0
iht IHT/ETH 0.00000055 0 $ 0.00557175 $ 0
wax WAX/ETH 0.00000538 0 $ 0.05450181 $ 0
amber AMB/ETH 0.00000237 0 $ 0.02400916 $ 0
cube AUTO/BTC 0.00000011 0 $ 0.00111435 $ 0
xaurum XAUR/ETH 0.00000310 0 $ 0.03140439 $ 0
digitalnote XDN/ETH 0.00000006 0 $ 0.00060783 $ 0
ethos BQX/USDT 0.00000856 0 $ 0.08671664 $ 0
origintrail TRAC/ETH 0.00000148 0 $ 0.01499306 $ 0
maecenas ART/BTC 0.00000745 0 $ 0.07547184 $ 0
atlant ATL/BTC 0.00000234 0 $ 0.02370525 $ 0
atmchain ATM/USDT 0.00000002 0 $ 0.00020261 $ 0
authorship ATS/BTC 0.00000030 0 $ 0.00303913 $ 0
authorship ATS/ETH 0.00000033 0 $ 0.00334305 $ 0
segwit2x B2X/BTC 0.00121120 0 $ 12.269999 $ 0
segwit2x B2X/ETH 0.00122795 0 $ 12.439684 $ 0
segwit2x B2X/USDT 0.00120685 0 $ 12.225931 $ 0
bitasean BAS/ETH 0.00000009 0 $ 0.00091174 $ 0
boscoin BOS/BTC 0.00000251 0 $ 0.02542742 $ 0
bitclave CAT/BTC 0.00000004 0 $ 0.00040522 $ 0
coss COSS/BTC 0.00001000 0 $ 0.10130448 $ 0
coss COSS/ETH 0.00001722 0 $ 0.17444632 $ 0
cartaxitoken CTX/BTC 0.00000160 0 $ 0.01620872 $ 0
cartaxitoken CTX/ETH 0.00000165 0 $ 0.01671524 $ 0
etheroll DICE/BTC 0.00004999 0 $ 0.50642110 $ 0
etheroll DICE/ETH 0.00004739 0 $ 0.48008194 $ 0
fantomcoin FCN/BTC 0.00001040 0 $ 0.10535666 $ 0
etherparty FUEL/USDT 0.00000314 0 $ 0.03180961 $ 0
flypme FYP/BTC 0.00000280 0 $ 0.02836525 $ 0
gamecredits GAME/BTC 0.00002100 0 $ 0.21273941 $ 0
gnosis GNO/ETH 0.00147419 0 $ 14.934205 $ 0
iconomi ICN/BTC 0.00005700 0 $ 0.57743555 $ 0
icos ICOS/BTC 0.00041100 0 $ 4.1636142 $ 0
icos ICOS/ETH 0.00039201 0 $ 3.9712370 $ 0
minereum MNE/BTC 0.00000300 0 $ 0.03039134 $ 0
mothership MSP/ETH 0.00000155 0 $ 0.01570219 $ 0
mybittoken MYB/ETH 0.00000006 0 $ 0.00060783 $ 0
neverdie NDC/ETH 0.00000004 0 $ 0.00040522 $ 0
nexium NXC/BTC 0.00000008 0 $ 0.00081044 $ 0
ormeuscoin ORME/BTC 0.00001562 0 $ 0.15823760 $ 0
cryptoping PING/BTC 0.00000700 0 $ 0.07091314 $ 0
paragon PRG/BTC 0.00001700 0 $ 0.17221762 $ 0
paragon PRG/ETH 0.00001617 0 $ 0.16380935 $ 0
paragon PRG/USDT 0.00001599 0 $ 0.16198587 $ 0
quantum QAU/BTC 0.00000900 0 $ 0.09117403 $ 0
quantum QAU/ETH 0.00000974 0 $ 0.09867057 $ 0
sonm SNM/ETH 0.00000593 0 $ 0.06007356 $ 0
taas TAAS/BTC 0.00015487 0 $ 1.5689025 $ 0
taas TAAS/ETH 0.00015521 0 $ 1.5723469 $ 0
veritaseum VERI/BTC 0.00380000 0 $ 38.495703 $ 0
veritaseum VERI/ETH 0.00376795 0 $ 38.171022 $ 0
veritaseum VERI/USDT 0.00423418 0 $ 42.894141 $ 0
voice VOISE/BTC 0.00000020 0 $ 0.00202609 $ 0
wings WINGS/BTC 0.00000377 0 $ 0.03819179 $ 0
otn OTN/BTC 0.00000401 0 $ 0.04062310 $ 0
eroscoin ERO/BTC 0.00000065 0 $ 0.00658479 $ 0
smscoin SMS/ETH 0.00108520 0 $ 10.993562 $ 0
smscoin SMS/USDT 0.00099932 0 $ 10.123559 $ 0
worldcore WRC/ETH 0.00000064 0 $ 0.00648349 $ 0
worldcore WRC/USDT 0.00000068 0 $ 0.00688870 $ 0
airtoken AIR/BTC 0.00000034 0 $ 0.00344435 $ 0
airtoken AIR/ETH 0.00000034 0 $ 0.00344435 $ 0
airtoken AIR/USDT 0.00000034 0 $ 0.00344435 $ 0
suretly SUR/USDT 0.00005644 0 $ 0.57176249 $ 0
kuberacoin KBR/BTC 0.00000020 0 $ 0.00202609 $ 0
enigma ENG/ETH 0.00003618 0 $ 0.36651961 $ 0
smartmesh SMT/USDT 0.00000040 0 $ 0.00405218 $ 0
smartmesh SMT/BTC 0.00000047 0 $ 0.00476131 $ 0
arbitragect ARCT/BTC 0.00000016 0 $ 0.00162087 $ 0
truechain TRUE/BTC 0.00003381 0 $ 0.34251045 $ 0
investfeed IFT/BTC 0.00000006 0 $ 0.00060783 $ 0
signaltoken SIG/BTC 0.00000010 0 $ 0.00101304 $ 0
vio VIO/ETH 0.00000009 0 $ 0.00091174 $ 0
wikitoken WIKI/BTC 0.00005844 0 $ 0.59202339 $ 0
wikitoken WIKI/ETH 0.00005945 0 $ 0.60225514 $ 0
wikitoken WIKI/USDT 0.00005851 0 $ 0.59273252 $ 0
penta PNT/BTC 0.00000002 0 $ 0.00020261 $ 0
penta PNT/ETH 0.00000002 0 $ 0.00020261 $ 0
insurchain INSUR/BTC 0.00000004 0 $ 0.00040522 $ 0
tokia TKA/BTC 0.00000039 0 $ 0.00395087 $ 0
tokia TKA/ETH 0.00000037 0 $ 0.00374827 $ 0
tokia TKA/USDT 0.00000035 0 $ 0.00354566 $ 0
animationvision AVH/BTC 0.00000014 0 $ 0.00141826 $ 0
sonm SNM/BTC 0.00000590 0 $ 0.05976964 $ 0
odyssey OCN/ETH 0.00000012 0 $ 0.00121565 $ 0
esportsreward ERT/BTC 0.00000052 0 $ 0.00526783 $ 0
fuzex FXT/ETH 0.00000021 0 $ 0.00212739 $ 0
fuzex FXT/BTC 0.00000020 0 $ 0.00202609 $ 0
morpheusnetwork MORPH/BTC 0.00000011 0 $ 0.00111435 $ 0
morpheusnetwork MORPH/ETH 0.00000011 0 $ 0.00111435 $ 0
morpheusnetwork MORPH/USDT 0.00000011 0 $ 0.00111435 $ 0
levelupcoin LUC/BTC 0.00000002 0 $ 0.00020261 $ 0
ejoy EJOY/BTC 0.00000001 0 $ 0.00010130 $ 0
ejoy EJOY/ETH 0.00000001 0 $ 0.00010130 $ 0
ejoy EJOY/USDT 0.00000001 0 $ 0.00010130 $ 0
levelupcoin LUC/USDT 0.00000002 0 $ 0.00020261 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00020261 $ 0
abyss ABYSS/BTC 0.00000132 0 $ 0.01337219 $ 0
abyss ABYSS/ETH 0.00000134 0 $ 0.01357480 $ 0
electrifyasia ELEC/BTC 0.00000014 0 $ 0.00141826 $ 0
electrifyasia ELEC/ETH 0.00000014 0 $ 0.00141826 $ 0
electrifyasia ELEC/USDT 0.00000024 0 $ 0.00243131 $ 0
dws DWS/BTC 0.00000006 0 $ 0.00060783 $ 0
dws DWS/ETH 0.00000007 0 $ 0.00070913 $ 0
dws DWS/USDT 0.00000004 0 $ 0.00040522 $ 0
cosmocoin COSM/ETH 0.00000114 0 $ 0.01154871 $ 0
coinvest COIN/BTC 0.00003840 0 $ 0.38900921 $ 0
coinvest COIN/ETH 0.00003725 0 $ 0.37735919 $ 0
cashaa CAS/BTC 0.00000080 0 $ 0.00810436 $ 0
cashaa CAS/ETH 0.00000080 0 $ 0.00810436 $ 0
cashaa CAS/USDT 0.00000080 0 $ 0.00810436 $ 0
minexcoin MNX/BTC 0.00003602 0 $ 0.36489874 $ 0
maximinecoin MXM/BTC 0.00001289 0 $ 0.13058148 $ 0
maximinecoin MXM/ETH 0.00001331 0 $ 0.13483627 $ 0
davtoken DAV/BTC 0.00000006 0 $ 0.00060783 $ 0
davtoken DAV/ETH 0.00000008 0 $ 0.00081044 $ 0
cyclean CCL/USDT 0.00000003 0 $ 0.00030391 $ 0
mysterium MYST/BTC 0.00000557 0 $ 0.05642660 $ 0
mysterium MYST/ETH 0.00000564 0 $ 0.05713573 $ 0
bitcoinsv BCHSV/BTC 0.01368600 0 $ 138.64531 $ 0
bitcoinsv BCHSV/USDT 0.01365493 0 $ 138.33056 $ 0
playkey PKT/BTC 0.00000280 0 $ 0.02836525 $ 0
peculium PCL/BTC 0.00000039 0 $ 0.00395087 $ 0
peculium PCL/ETH 0.00000038 0 $ 0.00384957 $ 0
nectar NCT/ETH 0.00000013 0 $ 0.00131696 $ 0
nectar NCT/USDT 0.00000013 0 $ 0.00131696 $ 0
monerooriginal XMO/BTC 0.00012700 0 $ 1.2865669 $ 0
monerooriginal XMO/ETH 0.00012908 0 $ 1.3076382 $ 0
monerooriginal XMO/USDT 0.00012746 0 $ 1.2912269 $ 0
budbo BUBO/BTC 0.00000013 0 $ 0.00131696 $ 0
budbo BUBO/ETH 0.00000014 0 $ 0.00141826 $ 0
budbo BUBO/USDT 0.00000012 0 $ 0.00121565 $ 0
ivy IVY/BTC 0.00000169 0 $ 0.01712046 $ 0
ivy IVY/ETH 0.00000151 0 $ 0.01529698 $ 0
truedeck TDP/BTC 0.00000037 0 $ 0.00374827 $ 0
decentbet DBET/BTC 0.00000333 0 $ 0.03373439 $ 0
copytrack CPY/BTC 0.00000105 0 $ 0.01063697 $ 0
copytrack CPY/ETH 0.00000104 0 $ 0.01053567 $ 0
betterbetting BETR/USDT 0.00000008 0 $ 0.00081044 $ 0
thekey TKY/BTC 0.00000018 0 $ 0.00182348 $ 0
dorado DOR/BTC 0.00000003 0 $ 0.00030391 $ 0
dorado DOR/ETH 0.00000004 0 $ 0.00040522 $ 0
dorado DOR/USDT 0.00000002 0 $ 0.00020261 $ 0
tatatu TTU/BTC 0.00000445 0 $ 0.04508049 $ 0
tatatu TTU/ETH 0.00000463 0 $ 0.04690398 $ 0
tatatu TTU/USDT 0.00000608 0 $ 0.06159312 $ 0
savedroid SVD/ETH 0.00000002 0 $ 0.00020261 $ 0
bridgeprotocol TOLL/BTC 0.00000007 0 $ 0.00070913 $ 0
bridgeprotocol TOLL/USDT 0.00000007 0 $ 0.00070913 $ 0
bridgeprotocol TOLL/ETH 0.00000008 0 $ 0.00081044 $ 0
odyssey OCN/BTC 0.00000013 0 $ 0.00131696 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00010130 $ 0
bitcoinprivate BTCP/BTC 0.00032795 0 $ 3.3222805 $ 0
hirematch HIRE/BTC 0.00000140 0 $ 0.01418263 $ 0
chainium CHX/BTC 0.00001718 0 $ 0.17404110 $ 0
chainium CHX/ETH 0.00001733 0 $ 0.17556067 $ 0
chainium CHX/USDT 0.00001822 0 $ 0.18457677 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00010130 $ 0
cgctoken CGC/ETH 0.00000165 0 $ 0.01671524 $ 0
straks STAK/BTC 0.00000520 0 $ 0.05267833 $ 0
sportyco SPF/USDT 0.00000011 0 $ 0.00111435 $ 0
cyclean CCL/ETH 0.00000003 0 $ 0.00030391 $ 0
bitcoincash BCHABC/USDT 0.02897839 0 $ 293.56408 $ 0
genaronetwork GNX/BTC 0.00000183 0 $ 0.01853872 $ 0
micromoney AMM/BTC 0.00000047 0 $ 0.00476131 $ 0
micromoney AMM/ETH 0.00000046 0 $ 0.00466001 $ 0
social SCL/BTC 0.00000070 0 $ 0.00709131 $ 0
elementrem ELE/BTC 0.00000120 0 $ 0.01215654 $ 0
crystalclear CCT/ETH 0.00000318 0 $ 0.03221483 $ 0
digitaldevelopers DDF/ETH 0.00000209 0 $ 0.02117264 $ 0
suretly SUR/ETH 0.00005820 0 $ 0.58959208 $ 0
centrality CENNZ/ETH 0.00000166 0 $ 0.01681654 $ 0
bitcoinprivate BTCP/USDT 0.00032459 0 $ 3.2882422 $ 0
bitcoinprivate BTCP/ETH 0.00032462 0 $ 3.2885461 $ 0
lwf LWF/BTC 0.00000014 0 $ 0.00141826 $ 0
lwf LWF/USDT 0.00000016 0 $ 0.00162087 $ 0
rikcoin RIK/BTC 0.00000080 0 $ 0.00810436 $ 0
rikcoin RIK/ETH 0.00000083 0 $ 0.00840827 $ 0
rikcoin RIK/USDT 0.00000088 0 $ 0.00891479 $ 0
tcoin TCN/BTC 0.00001000 0 $ 0.10130448 $ 0
bitcoincash BCHABC/BTC 0.02899300 0 $ 293.71208 $ 0
decred DCR/ETH 0.00243080 0 $ 24.625093 $ 0
loomnetwork LOOM/BTC 0.00000300 0 $ 0.03039134 $ 0
loomnetwork LOOM/ETH 0.00000304 0 $ 0.03079656 $ 0
greenmed GRMD/BTC 0.00000079 0 $ 0.00800305 $ 0
hirematch HIRE/ETH 0.00000142 0 $ 0.01438524 $ 0
betterbetting BETR/BTC 0.00000008 0 $ 0.00081044 $ 0
betterbetting BETR/ETH 0.00000009 0 $ 0.00091174 $ 0
iht IHT/USDT 0.00000042 0 $ 0.00425479 $ 0
shipchain SHIP/BTC 0.00000048 0 $ 0.00486262 $ 0
tradove BBC/ETH 0.00000052 0 $ 0.00526783 $ 0
tradove BBC/BTC 0.00000052 0 $ 0.00526783 $ 0
cybervein CVT/ETH 0.00000052 0 $ 0.00526783 $ 0
adhive ADH/BTC 0.00000013 0 $ 0.00131696 $ 0
adhive ADH/ETH 0.00000012 0 $ 0.00121565 $ 0
themis GET/BTC 0.00000074 0 $ 0.00749653 $ 0
navitoken NAVI/ETH 0.00000004 0 $ 0.00040522 $ 0
총 volume 51,882 $ 525,589,056