BTC/USD$ 64,271
BTC/EUR€ 60,077
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,591
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.42B
$ 10.42B
Altcoin volume
$ 34.14B
$ 34.14B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 3.03K | $ 0.999411 | $ 194.73M | |
| Tether | USDT/USD | 0.000016 | 2.84K | $ 0.999299 | $ 183.10M | |
| Bitcoin | BTC/USD | 1.00 | 2.51K | $ 64,304 | $ 161.88M | |
| Usd coin | USDC/USD | 0.000016 | 1.30K | $ 0.999389 | $ 83.65M | |
| Solana | SOL/USD | 0.002285 | 1.24K | $ 146.87 | $ 80.05M | |
| Bitcoin | BTC/EUR | 1.00 | 558.61 | € 60,058 | $ 35.90M | |
| Ethereum | ETH/USD | 0.048971 | 542.95 | $ 3,147.44 | $ 34.89M | |
| Usd coin | USDC/USDT | 0.000016 | 512.97 | $ 0.999984 | $ 32.96M | |
| Usd coin | USDC/EUR | 0.000016 | 355.73 | $ 0.999732 | $ 22.86M | |
| Tether | USDT/GBP | 0.000016 | 247.93 | $ 0.999552 | $ 15.93M | |
| Bitcoin | BTC/USDT | 1.00 | 215.72 | $ 64,285 | $ 13.86M | |
| Pepe | PEPE/USD | 0.000000 | 191.82 | $ 0.000007 | $ 12.32M | |
| Solana | SOL/EUR | 0.002285 | 185.02 | $ 146.85 | $ 11.89M | |
| Usd coin | USDC/GBP | 0.000016 | 181.74 | $ 0.999801 | $ 11.68M | |
| Ethereum | ETH/EUR | 0.048990 | 170.94 | $ 3,148.61 | $ 10.98M | |
| Dogwifhat | WIF/USD | 0.000045 | 149.67 | $ 2.88 | $ 9.61M | |
| Fetchai | FET/USD | 0.000035 | 141.97 | $ 2.26 | $ 9.12M | |
| NEAR Protocol | NEAR/USD | 0.000106 | 136.91 | $ 6.79 | $ 8.79M | |
| Ripple | XRP/USD | 0.000008 | 105.10 | $ 0.526331 | $ 6.75M | |
| Internet Computer | ICP/USD | 0.000214 | 70.52 | $ 13.76 | $ 4.53M | |
| Tether | USDT/CHF | 0.000016 | 67.16 | $ 0.999387 | $ 4.31M | |
| Celestia | TIA/USD | 0.000169 | 61.77 | $ 10.85 | $ 3.96M | |
| Ethereum | ETH/BTC | 0.049010 | 57.61 | $ 3,149.92 | $ 3.70M | |
| Bitcoin | BTC/GBP | 1.00 | 57.42 | £ 51,575 | $ 3.69M | |
| Avalanche | AVAX/USD | 0.000560 | 51.24 | $ 36.02 | $ 3.29M | |
| Ethereum | ETH/USDT | 0.049006 | 50.02 | $ 3,149.67 | $ 3.21M | |
| Cardano | ADA/USD | 0.000007 | 48.02 | $ 0.473509 | $ 3.08M | |
| Polkadot | DOT/EUR | 0.000108 | 46.58 | $ 6.94 | $ 2.99M | |
| Litecoin | LTC/USD | 0.001297 | 45.60 | $ 83.36 | $ 2.93M | |
| Polkadot | DOT/USD | 0.000108 | 43.34 | $ 6.94 | $ 2.78M | |
| SHIBA INU | SHIB/USD | 0.000000 | 42.94 | $ 0.000025 | $ 2.75M | |
| Cardano | ADA/EUR | 0.000007 | 42.71 | $ 0.474716 | $ 2.74M | |
| Pepe | PEPE/EUR | 0.000000 | 39.30 | $ 0.000007 | $ 2.52M | |
| Ripple | XRP/EUR | 0.000008 | 39.08 | $ 0.526106 | $ 2.51M | |
| Algorand | ALGO/USD | 0.000003 | 38.21 | $ 0.203666 | $ 2.45M | |
| Tether | USDT/AUD | 0.000016 | 35.33 | $ 0.999918 | $ 2.27M | |
| Akash | AKT/USD | 0.000078 | 34.44 | $ 4.99 | $ 2.21M | |
| Rendertoken | RNDR/USD | 0.000131 | 32.21 | $ 8.40 | $ 2.06M | |
| Solana | SOL/BTC | 0.002286 | 31.56 | $ 146.94 | $ 2.02M | |
| Chainlink | LINK/EUR | 0.000227 | 31.04 | $ 14.61 | $ 1.99M | |
| Solana | SOL/USDT | 0.002289 | 29.86 | $ 147.15 | $ 1.91M | |
| Polygon | MATIC/USD | 0.000011 | 28.63 | $ 0.708038 | $ 1.84M | |
| Ocean | OCEAN/USD | 0.000015 | 28.55 | $ 0.956211 | $ 1.83M | |
| Bitcoin | BTC/CHF | 1.00 | 27.52 | CHF 58,806 | $ 1.76M | |
| Fetchai | FET/EUR | 0.000035 | 27.21 | $ 2.27 | $ 1.74M | |
| Chainlink | LINK/USD | 0.000228 | 26.95 | $ 14.64 | $ 1.73M | |
| Solana | SOL/ETH | 0.002275 | 26.55 | $ 146.18 | $ 1.70M | |
| Litecoin | LTC/EUR | 0.001298 | 26.54 | $ 83.44 | $ 1.70M | |
| Fantom | FTM/USD | 0.000011 | 26.23 | $ 0.737123 | $ 1.68M | |
| Bitcoin | BTC/AUD | 1.00 | 26.02 | $ 98,748 | $ 1.67M | |
| Injective Protocol | INJ/USD | 0.000411 | 25.41 | $ 26.41 | $ 1.63M | |
| Bonk | BONK/USD | 0.000000 | 23.57 | $ 0.000023 | $ 1.51M | |
| Ethereum | ETH/GBP | 0.048990 | 23.55 | $ 3,148.63 | $ 1.51M | |
| Solana | SOL/GBP | 0.002285 | 23.21 | $ 146.86 | $ 1.49M | |
| Bitcoin | BTC/CAD | 1.00 | 21.42 | $ 88,073 | $ 1.37M | |
| Dogwifhat | WIF/EUR | 0.000045 | 21.29 | $ 2.87 | $ 1.36M | |
| Sei | SEI/USD | 0.000009 | 20.06 | $ 0.595885 | $ 1.28M | |
| Gala | GALA/USD | 0.000001 | 19.17 | $ 0.046276 | $ 1.23M | |
| Stacks | STX/USD | 0.000043 | 18.95 | $ 2.76 | $ 1.21M | |
| Filecoin | FIL/USD | 0.000093 | 18.94 | $ 5.98 | $ 1.21M | |
| Bitcoincash | BCH/USD | 0.007449 | 18.48 | $ 478.79 | $ 1.18M | |
| Tether | USDT/CAD | 0.000016 | 17.45 | $ 0.999100 | $ 1.12M | |
| Monero | XMR/EUR | 0.001832 | 16.78 | $ 117.74 | $ 1.07M | |
| Usd coin | USDC/CAD | 0.000016 | 16.43 | $ 0.999611 | $ 1.05M | |
| Jupiter | JUP/USD | 0.000016 | 16.32 | $ 1.06 | $ 1.04M | |
| Algorand | ALGO/EUR | 0.000003 | 15.99 | $ 0.203371 | $ 1.02M | |
| Ripple | XRP/USDT | 0.000008 | 14.87 | $ 0.526066 | $ 955.52K | |
| Monero | XMR/USD | 0.001837 | 13.39 | $ 118.05 | $ 860.28K | |
| Eos | EOS/USD | 0.000014 | 13.11 | $ 0.902338 | $ 842.61K | |
| Ethereum | ETH/CAD | 0.048880 | 12.46 | $ 3,141.57 | $ 800.52K | |
| Thorchain | RUNE/USD | 0.000083 | 12.06 | $ 5.35 | $ 774.89K | |
| PayPal USD | PYUSD/USD | 0.000016 | 11.67 | $ 0.998789 | $ 750.18K | |
| Arbitrum | ARB/USD | 0.000017 | 11.57 | $ 1.11 | $ 743.75K | |
| Usd coin | USDC/CHF | 0.000016 | 11.00 | $ 0.999813 | $ 707.17K | |
| Ethereum | ETH/AUD | 0.048817 | 10.87 | $ 3,137.51 | $ 698.83K | |
| Ocean | OCEAN/EUR | 0.000015 | 10.83 | $ 0.956605 | $ 696.01K | |
| The Graph | GRT/USD | 0.000004 | 10.28 | $ 0.267253 | $ 660.97K | |
| Dai | DAI/USD | 0.000016 | 10.24 | $ 0.999089 | $ 657.96K | |
| Polygon | MATIC/EUR | 0.000011 | 10.20 | $ 0.708973 | $ 655.59K | |
| Kusama | KSM/USD | 0.000457 | 10.20 | $ 29.35 | $ 655.50K | |
| Ripple | XRP/BTC | 0.000008 | 10.04 | $ 0.526380 | $ 645.54K | |
| Stellarlumens | XLM/USD | 0.000002 | 9.69 | $ 0.113799 | $ 622.47K | |
| Maker | MKR/USD | 0.043714 | 9.17 | $ 2,809.56 | $ 589.33K | |
| Avalanche | AVAX/EUR | 0.000562 | 8.76 | $ 36.10 | $ 562.86K | |
| Uniswap | UNI/USD | 0.000120 | 8.44 | $ 7.71 | $ 542.51K | |
| Monero | XMR/BTC | 0.001836 | 8.25 | $ 118.00 | $ 530.24K | |
| Aptos | APT/USD | 0.000140 | 8.12 | $ 9.01 | $ 522.13K | |
| StarkNet | STRK/USD | 0.000018 | 8.01 | $ 1.18 | $ 514.74K | |
| Optimism | OP/USD | 0.000037 | 7.90 | $ 2.38 | $ 507.91K | |
| Celestia | TIA/EUR | 0.000169 | 7.68 | $ 10.84 | $ 493.58K | |
| Cardano | ADA/USDT | 0.000007 | 7.66 | $ 0.473805 | $ 492.55K | |
| Usd coin | USDC/AUD | 0.000016 | 7.59 | $ 0.999787 | $ 487.54K | |
| Dai | DAI/EUR | 0.000016 | 7.47 | $ 0.999689 | $ 480.32K | |
| Monero | XMR/USDT | 0.001837 | 7.22 | $ 118.04 | $ 463.74K | |
| Cosmos | ATOM/USD | 0.000131 | 7.12 | $ 8.43 | $ 457.38K | |
| Eos | EOS/EUR | 0.000014 | 6.89 | $ 0.907806 | $ 442.82K | |
| dYdX | DYDX/USD | 0.000034 | 6.88 | $ 2.17 | $ 442.01K | |
| Litecoin | LTC/USDT | 0.001297 | 6.87 | $ 83.39 | $ 441.52K | |
| Avalanche | AVAX/USDT | 0.000562 | 6.80 | $ 36.13 | $ 437.22K | |
| Rendertoken | RNDR/EUR | 0.000131 | 6.79 | $ 8.42 | $ 436.67K | |
| Sui | SUI/USD | 0.000019 | 6.55 | $ 1.22 | $ 420.66K | |
| Bitcoincash | BCH/EUR | 0.007419 | 6.33 | $ 476.86 | $ 406.63K | |
| Marlin | POND/USD | 0.000000 | 5.67 | $ 0.022382 | $ 364.44K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.47 | $ 0.000025 | $ 351.76K | |
| Tron | TRX/USD | 0.000002 | 5.35 | $ 0.113942 | $ 343.94K | |
| Pyth Network | PYTH/USD | 0.000009 | 5.33 | $ 0.599703 | $ 342.39K | |
| Cosmos | ATOM/EUR | 0.000131 | 5.19 | $ 8.44 | $ 333.26K | |
| Ethereum Name Service | ENS/USD | 0.000225 | 5.12 | $ 14.46 | $ 329.18K | |
| Jupiter | JUP/EUR | 0.000016 | 5.01 | $ 1.05 | $ 321.83K | |
| Pyth Network | PYTH/EUR | 0.000009 | 4.98 | $ 0.603253 | $ 320.16K | |
| Polkadot | DOT/USDT | 0.000108 | 4.95 | $ 6.95 | $ 318.44K | |
| Quant | QNT/USD | 0.001665 | 4.88 | $ 107.01 | $ 313.42K | |
| Mina Protocol | MINA/USD | 0.000013 | 4.79 | $ 0.857561 | $ 307.78K | |
| Algorand | ALGO/BTC | 0.000003 | 4.65 | $ 0.203739 | $ 298.61K | |
| Siacoin | SC/USD | 0.000000 | 4.50 | $ 0.007656 | $ 289.44K | |
| Yearn.finance | YFI/USD | 0.107552 | 4.37 | $ 6,912.46 | $ 280.92K | |
| Ripple | XRP/GBP | 0.000008 | 4.28 | $ 0.525023 | $ 274.98K | |
| Akash | AKT/EUR | 0.000078 | 4.26 | $ 5.04 | $ 273.56K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 4.12 | $ 0.008979 | $ 264.62K | |
| Lcx | LCX/USD | 0.000005 | 4.06 | $ 0.298677 | $ 261.07K | |
| Polygon | MATIC/USDT | 0.000011 | 4.06 | $ 0.709247 | $ 260.99K | |
| Mina Protocol | MINA/EUR | 0.000013 | 4.06 | $ 0.850767 | $ 260.98K | |
| Injective Protocol | INJ/EUR | 0.000411 | 4.04 | $ 26.44 | $ 259.35K | |
| Ethereum | ETH/CHF | 0.048959 | 4.03 | $ 3,146.65 | $ 259.18K | |
| SuperFarm | SUPER/USD | 0.000015 | 3.91 | $ 0.969804 | $ 251.17K | |
| Immutable X | IMX/USD | 0.000034 | 3.86 | $ 2.19 | $ 248.22K | |
| Blur | BLUR/USD | 0.000006 | 3.78 | $ 0.390900 | $ 242.82K | |
| Kava | KAVA/USD | 0.000011 | 3.76 | $ 0.713135 | $ 241.62K | |
| Chainlink | LINK/ETH | 0.000228 | 3.74 | $ 14.64 | $ 240.56K | |
| Litecoin | LTC/BTC | 0.001297 | 3.71 | $ 83.36 | $ 238.67K | |
| Kava | KAVA/EUR | 0.000011 | 3.71 | $ 0.715179 | $ 238.58K | |
| Dymension | DYM/USD | 0.000056 | 3.70 | $ 3.61 | $ 237.98K | |
| Internet Computer | ICP/EUR | 0.000212 | 3.66 | $ 13.65 | $ 235.52K | |
| Wormhole | W/USD | 0.000008 | 3.66 | $ 0.538924 | $ 235.49K | |
| Polkadot | DOT/BTC | 0.000108 | 3.66 | $ 6.92 | $ 235.02K | |
| Thorchain | RUNE/EUR | 0.000083 | 3.56 | $ 5.36 | $ 228.88K | |
| Bat | BAT/USD | 0.000004 | 3.27 | $ 0.259897 | $ 210.01K | |
| Kusama | KSM/EUR | 0.000456 | 3.24 | $ 29.32 | $ 208.30K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.24 | $ 0.000025 | $ 207.97K | |
| Lido DAO Token | LDO/USD | 0.000031 | 3.18 | $ 1.99 | $ 204.50K | |
| Wootrade | WOO/USD | 0.000005 | 3.17 | $ 0.322035 | $ 203.87K | |
| The Graph | GRT/EUR | 0.000004 | 3.17 | $ 0.264787 | $ 203.50K | |
| Jasmy | JASMY/USD | 0.000000 | 3.12 | $ 0.018780 | $ 200.65K | |
| Chiliz | CHZ/USD | 0.000002 | 3.07 | $ 0.118040 | $ 197.15K | |
| Tron | TRX/EUR | 0.000002 | 2.98 | $ 0.113939 | $ 191.49K | |
| Chainlink | LINK/USDT | 0.000228 | 2.95 | $ 14.66 | $ 189.88K | |
| Paxgold | PAXG/BTC | 0.035811 | 2.94 | $ 2,301.61 | $ 189.19K | |
| Energywebtoken | EWT/USD | 0.000034 | 2.94 | $ 2.16 | $ 188.91K | |
| Fantom | FTM/EUR | 0.000011 | 2.93 | $ 0.735940 | $ 188.34K | |
| StarkNet | STRK/EUR | 0.000018 | 2.91 | $ 1.18 | $ 187.19K | |
| Enjin | ENJ/USD | 0.000006 | 2.89 | $ 0.354818 | $ 185.84K | |
| Waves | WAVES/USD | 0.000037 | 2.77 | $ 2.38 | $ 178.13K | |
| Ethereumclassic | ETC/USD | 0.000405 | 2.76 | $ 26.03 | $ 177.11K | |
| Sei | SEI/EUR | 0.000009 | 2.71 | $ 0.593268 | $ 174.35K | |
| Dai | DAI/USDT | 0.000016 | 2.53 | $ 0.999274 | $ 162.83K | |
| Cardano | ADA/BTC | 0.000007 | 2.52 | $ 0.471749 | $ 162.17K | |
| Tezos | XTZ/USD | 0.000015 | 2.48 | $ 0.995091 | $ 159.25K | |
| Flare Network | FLR/USD | 0.000000 | 2.48 | $ 0.030404 | $ 159.17K | |
| Ripple | XRP/AUD | 0.000008 | 2.47 | $ 0.526761 | $ 158.93K | |
| Elrond | EGLD/USD | 0.000645 | 2.47 | $ 41.43 | $ 158.91K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 2.42 | $ 0.926526 | $ 155.72K | |
| Siacoin | SC/EUR | 0.000000 | 2.42 | $ 0.007684 | $ 155.68K | |
| Stacks | STX/EUR | 0.000043 | 2.41 | $ 2.76 | $ 154.68K | |
| Algorand | ALGO/USDT | 0.000003 | 2.40 | $ 0.202686 | $ 153.98K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.35 | $ 0.114005 | $ 150.76K | |
| Star Atlas | ATLAS/USD | 0.000000 | 2.33 | $ 0.004858 | $ 149.77K | |
| Litecoin | LTC/GBP | 0.001296 | 2.28 | $ 83.30 | $ 146.35K | |
| Aave | AAVE/USD | 0.001396 | 2.27 | $ 89.75 | $ 145.86K | |
| Polygon | MATIC/BTC | 0.000011 | 2.25 | $ 0.706338 | $ 144.83K | |
| TrueFi | TRU/USD | 0.000002 | 2.23 | $ 0.117100 | $ 143.54K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.22 | $ 0.050914 | $ 142.42K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.14 | $ 1.11 | $ 137.51K | |
| Filecoin | FIL/EUR | 0.000093 | 2.14 | $ 5.98 | $ 137.44K | |
| Decentraland | MANA/EUR | 0.000007 | 2.09 | $ 0.454117 | $ 134.58K | |
| Paxgold | PAXG/USD | 0.035690 | 2.09 | $ 2,293.83 | $ 134.40K | |
| Ethereum PoW | ETHW/USD | 0.000071 | 2.08 | $ 4.55 | $ 133.97K | |
| Lcx | LCX/EUR | 0.000005 | 2.07 | $ 0.299363 | $ 133.28K | |
| Lisk | LSK/USD | 0.000025 | 2.07 | $ 1.61 | $ 133.11K | |
| Jito | JTO/USD | 0.000050 | 2.02 | $ 3.22 | $ 130.08K | |
| Filecoin | FIL/BTC | 0.000093 | 2.01 | $ 5.95 | $ 129.02K | |
| Sui | SUI/EUR | 0.000019 | 1.97 | $ 1.22 | $ 126.34K | |
| Uniswap | UNI/EUR | 0.000120 | 1.92 | $ 7.69 | $ 123.39K | |
| 0x | ZRX/USD | 0.000008 | 1.90 | $ 0.512738 | $ 121.80K | |
| Apecoin | APE/USD | 0.000019 | 1.89 | $ 1.23 | $ 121.66K | |
| Algorand | ALGO/GBP | 0.000003 | 1.89 | $ 0.202527 | $ 121.46K | |
| Yield Guild Games | YGG/USD | 0.000014 | 1.88 | $ 0.895542 | $ 120.94K | |
| Gala | GALA/EUR | 0.000001 | 1.87 | $ 0.046230 | $ 120.35K | |
| Compound | COMP/USD | 0.000875 | 1.80 | $ 56.26 | $ 115.85K | |
| Sushi | SUSHI/USD | 0.000015 | 1.78 | $ 0.981498 | $ 114.62K | |
| Cosmos | ATOM/USDT | 0.000130 | 1.75 | $ 8.33 | $ 112.74K | |
| Sandbox | SAND/USD | 0.000007 | 1.75 | $ 0.458865 | $ 112.15K | |
| Cardano | ADA/GBP | 0.000007 | 1.64 | $ 0.473818 | $ 105.18K | |
| Orchid | OXT/EUR | 0.000002 | 1.62 | $ 0.106084 | $ 104.17K | |
| Nano | NANO/USD | 0.000018 | 1.59 | $ 1.14 | $ 102.16K | |
| Kyber | KNC/USD | 0.000009 | 1.59 | $ 0.590898 | $ 102.15K | |
| Synapse | SYN/USD | 0.000016 | 1.58 | $ 1.03 | $ 101.78K | |
| Rarible | RARI/USD | 0.000058 | 1.57 | $ 3.73 | $ 100.92K | |
| Icon | ICX/USD | 0.000004 | 1.54 | $ 0.233381 | $ 99.08K | |
| Enjin | ENJ/EUR | 0.000006 | 1.54 | $ 0.356359 | $ 98.77K | |
| Orchid | OXT/USD | 0.000002 | 1.53 | $ 0.108435 | $ 98.49K | |
| Zcash | ZEC/USD | 0.000353 | 1.53 | $ 22.66 | $ 98.34K | |
| Eos | EOS/BTC | 0.000014 | 1.52 | $ 0.912648 | $ 97.75K | |
| Aave | AAVE/EUR | 0.001385 | 1.44 | $ 89.05 | $ 92.66K | |
| Decentraland | MANA/USD | 0.000007 | 1.40 | $ 0.457506 | $ 90.09K | |
| Loopring | LRC/USD | 0.000004 | 1.40 | $ 0.260767 | $ 89.88K | |
| Moonriver | MOVR/USD | 0.000201 | 1.39 | $ 12.90 | $ 89.40K | |
| Ripple | XRP/ETH | 0.000008 | 1.38 | $ 0.523202 | $ 88.41K | |
| OMG Network | OMG/USD | 0.000010 | 1.37 | $ 0.653535 | $ 87.79K | |
| Phala.Network | PHA/USD | 0.000003 | 1.37 | $ 0.208593 | $ 87.76K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 1.36 | $ 0.917116 | $ 87.64K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.36 | $ 64,335 | $ 87.52K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.34 | $ 0.009226 | $ 86.00K | |
| Optimism | OP/EUR | 0.000037 | 1.33 | $ 2.38 | $ 85.43K | |
| Ripple | XRP/CAD | 0.000008 | 1.33 | $ 0.523384 | $ 85.36K | |
| Ethereumclassic | ETC/EUR | 0.000407 | 1.32 | $ 26.14 | $ 84.92K | |
| Litecoin | LTC/ETH | 0.001295 | 1.30 | $ 83.25 | $ 83.28K | |
| Synthetixnetwork | SNX/USD | 0.000044 | 1.29 | $ 2.82 | $ 82.77K | |
| Iexec | RLC/USD | 0.000043 | 1.28 | $ 2.74 | $ 82.11K | |
| Immutable X | IMX/EUR | 0.000034 | 1.27 | $ 2.19 | $ 81.92K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.24 | $ 0.432779 | $ 79.50K | |
| Hashflow | HFT/USD | 0.000005 | 1.18 | $ 0.301046 | $ 75.97K | |
| Yearn.finance | YFI/EUR | 0.106996 | 1.17 | $ 6,876.77 | $ 75.46K | |
| Waves | WAVES/EUR | 0.000037 | 1.15 | $ 2.39 | $ 73.94K | |
| Chainlink | LINK/BTC | 0.000227 | 1.13 | $ 14.61 | $ 72.91K | |
| Frax Share | FXS/USD | 0.000069 | 1.13 | $ 4.41 | $ 72.62K | |
| Nodle Network | NODL/USD | 0.000000 | 1.10 | $ 0.006929 | $ 70.55K | |
| Tron | TRX/BTC | 0.000002 | 1.08 | $ 0.113908 | $ 69.49K | |
| Axie Infinity | AXS/USD | 0.000113 | 1.08 | $ 7.28 | $ 69.41K | |
| Quant | QNT/EUR | 0.001667 | 1.06 | $ 107.13 | $ 67.85K | |
| Sushi | SUSHI/EUR | 0.000015 | 1.04 | $ 0.963133 | $ 67.00K | |
| Sandbox | SAND/EUR | 0.000007 | 1.02 | $ 0.460270 | $ 65.82K | |
| Eos | EOS/USDT | 0.000014 | 1.02 | $ 0.892707 | $ 65.75K | |
| dYdX | DYDX/EUR | 0.000034 | 1.02 | $ 2.18 | $ 65.30K | |
| Nano | NANO/EUR | 0.000018 | 1.01 | $ 1.15 | $ 65.11K | |
| Tezos | XTZ/EUR | 0.000016 | 1.01 | $ 1.00 | $ 64.80K | |
| Raydium | RAY/USD | 0.000025 | 0.99 | $ 1.61 | $ 63.76K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.99 | $ 0.116432 | $ 63.48K | |
| Secret | SCRT/USD | 0.000007 | 0.98 | $ 0.438676 | $ 63.21K | |
| Unifi Protocol DAO | UNFI/USD | 0.000055 | 0.98 | $ 3.56 | $ 63.10K | |
| Songbird | SGB/USD | 0.000000 | 0.97 | $ 0.010415 | $ 62.40K | |
| Energywebtoken | EWT/EUR | 0.000034 | 0.96 | $ 2.16 | $ 61.49K | |
| Moonriver | MOVR/EUR | 0.000197 | 0.96 | $ 12.67 | $ 61.38K | |
| Ethereum Name Service | ENS/EUR | 0.000227 | 0.94 | $ 14.60 | $ 60.38K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.94 | $ 0.018717 | $ 60.12K | |
| Paxgold | PAXG/EUR | 0.035745 | 0.93 | $ 2,297.35 | $ 59.55K | |
| Saber | SBR/USD | 0.000000 | 0.91 | $ 0.003138 | $ 58.61K | |
| Aptos | APT/EUR | 0.000139 | 0.87 | $ 8.92 | $ 55.63K | |
| Flare Network | FLR/EUR | 0.000000 | 0.85 | $ 0.030435 | $ 54.84K | |
| Wootrade | WOO/EUR | 0.000005 | 0.85 | $ 0.316443 | $ 54.39K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.85 | $ 0.312840 | $ 54.33K | |
| Ethereum PoW | ETHW/EUR | 0.000070 | 0.83 | $ 4.51 | $ 53.09K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.82 | $ 0.267863 | $ 52.62K | |
| Bitcoincash | BCH/USDT | 0.007438 | 0.81 | $ 478.02 | $ 52.23K | |
| Lisk | LSK/EUR | 0.000025 | 0.81 | $ 1.61 | $ 51.90K | |
| Cardano | ADA/ETH | 0.000007 | 0.79 | $ 0.470913 | $ 50.79K | |
| Iexec | RLC/EUR | 0.000043 | 0.78 | $ 2.75 | $ 50.43K | |
| Icon | ICX/EUR | 0.000004 | 0.78 | $ 0.235004 | $ 50.37K | |
| Chainlink | LINK/GBP | 0.000224 | 0.78 | $ 14.40 | $ 50.32K | |
| Dash | DASH/USD | 0.000463 | 0.78 | $ 29.76 | $ 49.85K | |
| Paxgold | PAXG/ETH | 0.035805 | 0.77 | $ 2,301.23 | $ 49.67K | |
| Orca | ORCA/USD | 0.000045 | 0.77 | $ 2.89 | $ 49.63K | |
| Bat | BAT/EUR | 0.000004 | 0.77 | $ 0.255669 | $ 49.22K | |
| Mask Network | MASK/USD | 0.000053 | 0.76 | $ 3.40 | $ 48.78K | |
| Zcash | ZEC/EUR | 0.000349 | 0.76 | $ 22.43 | $ 48.57K | |
| Polkadot | DOT/GBP | 0.000108 | 0.75 | $ 6.95 | $ 48.35K | |
| Kyber | KNC/EUR | 0.000009 | 0.71 | $ 0.583551 | $ 45.79K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.71 | $ 0.050682 | $ 45.50K | |
| Dash | DASH/EUR | 0.000467 | 0.70 | $ 30.02 | $ 45.13K | |
| Rarible | RARI/EUR | 0.000059 | 0.69 | $ 3.78 | $ 44.29K | |
| Wormhole | W/EUR | 0.000008 | 0.68 | $ 0.544919 | $ 43.75K | |
| Convex Finance | CVX/USD | 0.000040 | 0.68 | $ 2.60 | $ 43.48K | |
| Elrond | EGLD/EUR | 0.000640 | 0.63 | $ 41.12 | $ 40.48K | |
| Euler | EUL/USD | 0.000093 | 0.62 | $ 5.98 | $ 39.53K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.61 | $ 0.032483 | $ 39.24K | |
| API3 | API3/USD | 0.000037 | 0.61 | $ 2.39 | $ 39.07K | |
| Project Galaxy | GAL/USD | 0.000070 | 0.60 | $ 4.49 | $ 38.58K | |
| Algorand | ALGO/ETH | 0.000003 | 0.60 | $ 0.202540 | $ 38.28K | |
| Melonport | MLN/USD | 0.000329 | 0.59 | $ 21.14 | $ 37.72K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.58 | $ 0.035982 | $ 37.40K | |
| The Graph | GRT/BTC | 0.000004 | 0.58 | $ 0.264797 | $ 37.20K | |
| Livepeer | LPT/USD | 0.000220 | 0.57 | $ 14.15 | $ 36.80K | |
| Livepeer | LPT/EUR | 0.000217 | 0.56 | $ 13.93 | $ 36.28K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.55 | $ 64,561 | $ 35.57K | |
| TrueFi | TRU/EUR | 0.000002 | 0.55 | $ 0.117909 | $ 35.23K | |
| Gnosis | GNO/USD | 0.005195 | 0.55 | $ 333.89 | $ 35.17K | |
| Tezos | XTZ/USDT | 0.000015 | 0.52 | $ 0.991786 | $ 33.47K | |
| Gmx | GMX/USD | 0.000413 | 0.51 | $ 26.57 | $ 32.96K | |
| Bancor | BNT/USD | 0.000011 | 0.51 | $ 0.713635 | $ 32.75K | |
| Gnosis | GNO/EUR | 0.005197 | 0.51 | $ 334.03 | $ 32.54K | |
| Bitcoincash | BCH/BTC | 0.007390 | 0.51 | $ 474.96 | $ 32.53K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.50 | $ 0.969125 | $ 32.21K | |
| Storj | STORJ/USD | 0.000008 | 0.50 | $ 0.535576 | $ 32.00K | |
| Synapse | SYN/EUR | 0.000016 | 0.49 | $ 1.06 | $ 31.70K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.49 | $ 0.322835 | $ 31.39K | |
| Secret | SCRT/EUR | 0.000007 | 0.48 | $ 0.438653 | $ 31.13K | |
| Qtum | QTUM/USD | 0.000061 | 0.48 | $ 3.92 | $ 30.64K | |
| Serum | SRM/USD | 0.000001 | 0.47 | $ 0.044977 | $ 30.23K | |
| Kin | KIN/USD | 0.000000 | 0.47 | $ 0.000015 | $ 30.14K | |
| Spell Token | SPELL/USD | 0.000000 | 0.47 | $ 0.000906 | $ 29.89K | |
| Apecoin | APE/EUR | 0.000019 | 0.46 | $ 1.23 | $ 29.85K | |
| Cartesi | CTSI/USD | 0.000003 | 0.46 | $ 0.195200 | $ 29.77K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.45 | $ 0.430199 | $ 28.85K | |
| Orca | ORCA/EUR | 0.000044 | 0.45 | $ 2.85 | $ 28.65K | |
| Eos | EOS/ETH | 0.000014 | 0.43 | $ 0.894578 | $ 27.85K | |
| Ocean | OCEAN/BTC | 0.000015 | 0.43 | $ 0.941570 | $ 27.77K | |
| Dent | DENT/EUR | 0.000000 | 0.42 | $ 0.001357 | $ 27.21K | |
| Melonport | MLN/EUR | 0.000331 | 0.41 | $ 21.27 | $ 26.62K | |
| 0x | ZRX/EUR | 0.000008 | 0.41 | $ 0.502969 | $ 26.40K | |
| Litecoin | LTC/AUD | 0.001295 | 0.40 | $ 83.20 | $ 25.76K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.40 | $ 0.913906 | $ 25.61K | |
| Saber | SBR/EUR | 0.000000 | 0.39 | $ 0.003125 | $ 25.29K | |
| Dymension | DYM/EUR | 0.000057 | 0.39 | $ 3.65 | $ 25.07K | |
| Acala | ACA/USD | 0.000002 | 0.39 | $ 0.111943 | $ 24.92K | |
| Aragon | ANT/USD | 0.000124 | 0.38 | $ 7.99 | $ 24.62K | |
| Siacoin | SC/BTC | 0.000000 | 0.38 | $ 0.007597 | $ 24.48K | |
| Bitcoincash | BCH/GBP | 0.007373 | 0.37 | $ 473.87 | $ 23.86K | |
| Powerledger | POWR/EUR | 0.000005 | 0.37 | $ 0.291401 | $ 23.76K | |
| Lido DAO Token | LDO/EUR | 0.000030 | 0.37 | $ 1.96 | $ 23.59K | |
| Maker | MKR/EUR | 0.043739 | 0.37 | $ 2,811.17 | $ 23.49K | |
| Ren | REN/USD | 0.000001 | 0.36 | $ 0.065666 | $ 23.32K | |
| Coin98 | C98/USD | 0.000004 | 0.36 | $ 0.284454 | $ 23.18K | |
| Chainlink | LINK/AUD | 0.000225 | 0.35 | $ 14.49 | $ 22.27K | |
| Raydium | RAY/EUR | 0.000025 | 0.35 | $ 1.62 | $ 22.23K | |
| Kava | KAVA/BTC | 0.000011 | 0.35 | $ 0.714694 | $ 22.18K | |
| Polygon | MATIC/GBP | 0.000011 | 0.34 | $ 0.695362 | $ 21.89K | |
| Oxygen | OXY/EUR | 0.000001 | 0.34 | $ 0.054899 | $ 21.86K | |
| Cardano | ADA/AUD | 0.000007 | 0.34 | $ 0.470748 | $ 21.83K | |
| Axie Infinity | AXS/EUR | 0.000114 | 0.34 | $ 7.33 | $ 21.82K | |
| Rocketpool | RPL/USD | 0.000341 | 0.34 | $ 21.92 | $ 21.71K | |
| Energywebtoken | EWT/BTC | 0.000034 | 0.33 | $ 2.20 | $ 21.40K | |
| 1inch | 1INCH/USD | 0.000007 | 0.33 | $ 0.424783 | $ 21.14K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.32 | $ 0.424848 | $ 20.84K | |
| Storj | STORJ/EUR | 0.000008 | 0.32 | $ 0.535074 | $ 20.35K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.31 | $ 0.004912 | $ 20.08K | |
| Hashflow | HFT/EUR | 0.000005 | 0.31 | $ 0.304029 | $ 19.90K | |
| Balancer | BAL/EUR | 0.000059 | 0.31 | $ 3.81 | $ 19.75K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.30 | $ 0.112342 | $ 19.24K | |
| Aragon | ANT/EUR | 0.000124 | 0.29 | $ 8.00 | $ 18.54K | |
| Qtum | QTUM/EUR | 0.000061 | 0.28 | $ 3.92 | $ 18.19K | |
| Rocketpool | RPL/EUR | 0.000341 | 0.28 | $ 21.93 | $ 17.91K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.28 | $ 2.77 | $ 17.75K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.28 | $ 0.055648 | $ 17.68K | |
| Audius | AUDIO/USD | 0.000003 | 0.27 | $ 0.182507 | $ 17.54K | |
| Selfkey | KEY/USD | 0.000000 | 0.27 | $ 0.006981 | $ 17.45K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.27 | $ 1.56 | $ 17.21K | |
| Kusama | KSM/BTC | 0.000451 | 0.27 | $ 28.99 | $ 17.21K | |
| Interlay | INTR/USD | 0.000001 | 0.27 | $ 0.032683 | $ 17.13K | |
| Enjin | ENJ/BTC | 0.000006 | 0.26 | $ 0.354133 | $ 16.98K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.26 | $ 1.06 | $ 16.44K | |
| Sandbox | SAND/GBP | 0.000007 | 0.25 | $ 0.452733 | $ 16.37K | |
| Uniswap | UNI/BTC | 0.000119 | 0.25 | $ 7.64 | $ 16.32K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.25 | $ 0.113760 | $ 15.89K | |
| Balancer | BAL/USD | 0.000059 | 0.25 | $ 3.78 | $ 15.89K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.25 | $ 1.09 | $ 15.79K | |
| Jito | JTO/EUR | 0.000049 | 0.24 | $ 3.18 | $ 15.64K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.23 | $ 0.317834 | $ 14.94K | |
| Compound | COMP/EUR | 0.000872 | 0.23 | $ 56.04 | $ 14.76K | |
| Bluzelle | BLZ/USD | 0.000005 | 0.23 | $ 0.351320 | $ 14.75K | |
| Biconomy | BICO/USD | 0.000008 | 0.23 | $ 0.496246 | $ 14.70K | |
| Tezos | XTZ/BTC | 0.000016 | 0.23 | $ 0.996201 | $ 14.65K | |
| Tether | USDT/JPY | 0.000016 | 0.23 | $ 0.999634 | $ 14.52K | |
| Bonfida | FIDA/USD | 0.000005 | 0.22 | $ 0.316838 | $ 14.44K | |
| Radicle | RAD/USD | 0.000027 | 0.22 | $ 1.75 | $ 14.35K | |
| Ren | REN/EUR | 0.000001 | 0.22 | $ 0.066242 | $ 14.31K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.22 | $ 0.209214 | $ 14.30K | |
| Qtum | QTUM/BTC | 0.000062 | 0.22 | $ 3.96 | $ 14.24K | |
| Oxygen | OXY/USD | 0.000001 | 0.22 | $ 0.053673 | $ 14.21K | |
| Nano | NANO/BTC | 0.000018 | 0.22 | $ 1.14 | $ 14.04K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.21 | $ 0.861232 | $ 13.80K | |
| Karura | KAR/USD | 0.000002 | 0.21 | $ 0.132932 | $ 13.44K | |
| Merit Circle | MC/USD | 0.000041 | 0.20 | $ 2.61 | $ 13.12K | |
| Badger DAO | BADGER/EUR | 0.000067 | 0.20 | $ 4.28 | $ 12.99K | |
| Dent | DENT/USD | 0.000000 | 0.19 | $ 0.001342 | $ 12.40K | |
| Cosmos | ATOM/GBP | 0.000131 | 0.19 | $ 8.40 | $ 12.35K | |
| Bobamask | BOBA/USD | 0.000006 | 0.19 | $ 0.388301 | $ 12.27K | |
| Frax Share | FXS/EUR | 0.000070 | 0.19 | $ 4.51 | $ 12.24K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.19 | $ 1.52 | $ 12.15K | |
| Gari Network | GARI/USD | 0.000000 | 0.19 | $ 0.024487 | $ 12.09K | |
| Polkadot | DOT/ETH | 0.000108 | 0.19 | $ 6.94 | $ 12.01K | |
| Decentraland | MANA/USDT | 0.000007 | 0.19 | $ 0.454012 | $ 11.96K | |
| STEPN | GMT/USD | 0.000004 | 0.19 | $ 0.238878 | $ 11.95K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.18 | $ 0.055971 | $ 11.85K | |
| Filecoin | FIL/GBP | 0.000092 | 0.18 | $ 5.91 | $ 11.80K | |
| Marlin | POND/EUR | 0.000000 | 0.18 | $ 0.022542 | $ 11.62K | |
| Stargate Finance | STG/USD | 0.000008 | 0.18 | $ 0.529929 | $ 11.54K | |
| Wrappedbitcoin | WBTC/USD | 0.994333 | 0.18 | $ 63,907 | $ 11.52K | |
| Cosmos | ATOM/BTC | 0.000131 | 0.18 | $ 8.40 | $ 11.50K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.18 | $ 0.848641 | $ 11.26K | |
| Keep3rV1 | KP3R/USD | 0.001224 | 0.17 | $ 78.66 | $ 11.22K | |
| Keep network | KEEP/USD | 0.000003 | 0.17 | $ 0.163916 | $ 11.13K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.17 | $ 0.006762 | $ 11.12K | |
| Request | REQ/EUR | 0.000002 | 0.17 | $ 0.132367 | $ 10.92K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.17 | $ 0.002039 | $ 10.84K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.16 | $ 0.919777 | $ 10.48K | |
| Tron | TRX/ETH | 0.000002 | 0.16 | $ 0.113460 | $ 10.24K | |
| Threshold Network Token | T/USD | 0.000001 | 0.16 | $ 0.033793 | $ 10.11K | |
| Energywebtoken | EWT/GBP | 0.000034 | 0.15 | $ 2.17 | $ 9.81K | |
| Blur | BLUR/EUR | 0.000006 | 0.15 | $ 0.391674 | $ 9.66K | |
| Apecoin | APE/USDT | 0.000019 | 0.15 | $ 1.23 | $ 9.62K | |
| Aave | AAVE/BTC | 0.001391 | 0.15 | $ 89.40 | $ 9.57K | |
| The Graph | GRT/GBP | 0.000004 | 0.15 | $ 0.267353 | $ 9.33K | |
| Kin | KIN/EUR | 0.000000 | 0.14 | $ 0.000016 | $ 9.28K | |
| Celernetwork | CELR/USD | 0.000000 | 0.14 | $ 0.026006 | $ 9.10K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.14 | $ 0.318904 | $ 8.93K | |
| Loopring | LRC/EUR | 0.000004 | 0.14 | $ 0.256835 | $ 8.91K | |
| Filecoin | FIL/ETH | 0.000093 | 0.14 | $ 5.98 | $ 8.78K | |
| Songbird | SGB/EUR | 0.000000 | 0.14 | $ 0.010455 | $ 8.70K | |
| Keep3rV1 | KP3R/EUR | 0.001255 | 0.13 | $ 80.69 | $ 8.58K | |
| Rarible | RARI/BTC | 0.000059 | 0.13 | $ 3.80 | $ 8.48K | |
| Bat | BAT/BTC | 0.000004 | 0.13 | $ 0.258369 | $ 8.40K | |
| Numeraire | NMR/USD | 0.000395 | 0.13 | $ 25.41 | $ 8.36K | |
| Kusama | KSM/ETH | 0.000458 | 0.12 | $ 29.42 | $ 7.96K | |
| Karura | KAR/EUR | 0.000002 | 0.12 | $ 0.134839 | $ 7.90K | |
| Maker | MKR/BTC | 0.044020 | 0.12 | $ 2,829.21 | $ 7.87K | |
| Multichain | MULTI/USD | 0.000012 | 0.12 | $ 0.757612 | $ 7.81K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.12 | $ 0.050196 | $ 7.77K | |
| Decentraland | MANA/BTC | 0.000007 | 0.12 | $ 0.456967 | $ 7.71K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.12 | $ 0.430616 | $ 7.67K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.12 | $ 0.026218 | $ 7.60K | |
| Robonomicsnetwork | XRT/USD | 0.000094 | 0.12 | $ 6.03 | $ 7.58K | |
| Convex Finance | CVX/EUR | 0.000040 | 0.11 | $ 2.59 | $ 7.23K | |
| OMG Network | OMG/EUR | 0.000010 | 0.11 | $ 0.649547 | $ 7.20K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.11 | $ 0.268607 | $ 7.01K | |
| Selfkey | KEY/EUR | 0.000000 | 0.11 | $ 0.006904 | $ 6.93K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000056 | 0.11 | $ 3.60 | $ 6.84K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.10 | $ 0.196907 | $ 6.73K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.10 | $ 0.954191 | $ 6.68K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.10 | $ 0.000901 | $ 6.68K | |
| Powerledger | POWR/USD | 0.000005 | 0.10 | $ 0.291651 | $ 6.46K | |
| 0x | ZRX/BTC | 0.000008 | 0.10 | $ 0.507741 | $ 6.21K | |
| Icon | ICX/BTC | 0.000004 | 0.10 | $ 0.235232 | $ 6.21K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.10 | $ 0.153031 | $ 6.15K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.09 | $ 1.70 | $ 5.97K | |
| Bancor | BNT/EUR | 0.000011 | 0.09 | $ 0.730911 | $ 5.97K | |
| Euler | EUL/EUR | 0.000095 | 0.09 | $ 6.12 | $ 5.56K | |
| Alchemix | ALCX/USD | 0.000394 | 0.09 | $ 25.31 | $ 5.56K | |
| API3 | API3/EUR | 0.000037 | 0.08 | $ 2.41 | $ 5.44K | |
| Melonport | MLN/BTC | 0.000330 | 0.08 | $ 21.21 | $ 5.44K | |
| Augur | REP/EUR | 0.000021 | 0.08 | $ 1.34 | $ 5.35K | |
| Ethereum PoW | ETHW/ETH | 0.000072 | 0.08 | $ 4.60 | $ 5.28K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.08 | $ 0.925503 | $ 5.06K | |
| Gmx | GMX/EUR | 0.000418 | 0.08 | $ 26.86 | $ 5.04K | |
| Kusama | KSM/GBP | 0.000455 | 0.08 | $ 29.27 | $ 5.00K | |
| Project Galaxy | GAL/EUR | 0.000071 | 0.08 | $ 4.53 | $ 4.99K | |
| MyNeighborAlice | ALICE/EUR | 0.000021 | 0.08 | $ 1.38 | $ 4.94K | |
| Polkastarter | POLS/USD | 0.000012 | 0.08 | $ 0.796592 | $ 4.94K | |
| STEPN | GMT/EUR | 0.000004 | 0.07 | $ 0.239713 | $ 4.77K | |
| Robonomicsnetwork | XRT/EUR | 0.000095 | 0.07 | $ 6.12 | $ 4.61K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.07 | $ 4.41 | $ 4.59K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.111295 | $ 4.51K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.07 | $ 2.78 | $ 4.46K | |
| Cosmos | ATOM/ETH | 0.000131 | 0.07 | $ 8.43 | $ 4.43K | |
| Uma | UMA/USD | 0.000043 | 0.07 | $ 2.76 | $ 4.42K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.154121 | $ 4.40K | |
| Numeraire | NMR/EUR | 0.000425 | 0.06 | $ 27.31 | $ 4.10K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.018066 | $ 4.05K | |
| Nano | NANO/ETH | 0.000018 | 0.06 | $ 1.15 | $ 3.93K | |
| Rubic | RBC/USD | 0.000000 | 0.06 | $ 0.032034 | $ 3.86K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.06 | $ 0.034245 | $ 3.83K | |
| Compound | COMP/BTC | 0.000884 | 0.06 | $ 56.82 | $ 3.81K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.06 | $ 0.032104 | $ 3.74K | |
| TerraUSD | UST/USD | 0.000000 | 0.06 | $ 0.018161 | $ 3.67K | |
| Kava | KAVA/ETH | 0.000011 | 0.06 | $ 0.715032 | $ 3.63K | |
| Tokemak | TOKE/USD | 0.000013 | 0.06 | $ 0.819581 | $ 3.60K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.156120 | $ 3.59K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.06 | $ 0.322114 | $ 3.56K | |
| Barnbridge | BOND/USD | 0.000045 | 0.05 | $ 2.86 | $ 3.50K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.044946 | $ 3.16K | |
| Audius | AUDIO/EUR | 0.000003 | 0.05 | $ 0.184814 | $ 3.12K | |
| Bluzelle | BLZ/EUR | 0.000005 | 0.05 | $ 0.351757 | $ 3.05K | |
| Coin98 | C98/EUR | 0.000004 | 0.05 | $ 0.285515 | $ 3.03K | |
| Bitcoincash | BCH/ETH | 0.007450 | 0.05 | $ 478.79 | $ 2.99K | |
| Aave | AAVE/GBP | 0.001398 | 0.05 | $ 89.85 | $ 2.92K | |
| Sandbox | SAND/BTC | 0.000007 | 0.05 | $ 0.454396 | $ 2.92K | |
| TerraUSD | UST/EUR | 0.000000 | 0.04 | $ 0.018053 | $ 2.85K | |
| Kintsugi | KINT/USD | 0.000013 | 0.04 | $ 0.849565 | $ 2.83K | |
| Interlay | INTR/EUR | 0.000001 | 0.04 | $ 0.032961 | $ 2.74K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.511102 | $ 2.62K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.069849 | $ 2.56K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.04 | $ 0.116241 | $ 2.38K | |
| Multichain | MULTI/EUR | 0.000011 | 0.04 | $ 0.738402 | $ 2.32K | |
| Alchemix | ALCX/EUR | 0.000397 | 0.03 | $ 25.50 | $ 2.22K | |
| Uniswap | UNI/ETH | 0.000122 | 0.03 | $ 7.81 | $ 2.13K | |
| Merit Circle | MC/EUR | 0.000043 | 0.03 | $ 2.74 | $ 2.12K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.03 | $ 0.523195 | $ 2.10K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.043704 | $ 2.05K | |
| Chainlink | LINK/JPY | 0.000236 | 0.03 | $ 15.20 | $ 2.05K | |
| Aragon | ANT/BTC | 0.000123 | 0.03 | $ 7.87 | $ 2.01K | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.164534 | $ 2.00K | |
| Dash | DASH/BTC | 0.000467 | 0.03 | $ 30.01 | $ 1.95K | |
| Ethereumclassic | ETC/ETH | 0.000407 | 0.03 | $ 26.19 | $ 1.94K | |
| Uma | UMA/EUR | 0.000043 | 0.03 | $ 2.76 | $ 1.91K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.03 | $ 2.86 | $ 1.84K | |
| Ethereumclassic | ETC/BTC | 0.000407 | 0.03 | $ 26.16 | $ 1.75K | |
| Shiden Network | SDN/USD | 0.000004 | 0.03 | $ 0.254870 | $ 1.75K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.03 | $ 1.27 | $ 1.72K | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.03 | $ 1.17 | $ 1.68K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.03 | $ 0.002033 | $ 1.66K | |
| Aave | AAVE/ETH | 0.001402 | 0.03 | $ 90.09 | $ 1.65K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 9,988,032 | $ 1.54K | |
| Tokemak | TOKE/EUR | 0.000012 | 0.02 | $ 0.791909 | $ 1.45K | |
| Augur | REP/USD | 0.000021 | 0.02 | $ 1.35 | $ 1.42K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.02 | $ 1.16 | $ 1.41K | |
| Stafi | FIS/EUR | 0.000009 | 0.02 | $ 0.575097 | $ 1.29K | |
| Kyber | KNC/ETH | 0.000009 | 0.02 | $ 0.592185 | $ 1.26K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.034694 | $ 1.18K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.069464 | $ 1.13K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.02 | $ 0.392423 | $ 1.12K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.694315 | $ 1.05K | |
| Shiden Network | SDN/EUR | 0.000004 | 0.02 | $ 0.255765 | $ 988.04 | |
| Aragon | ANT/ETH | 0.000125 | 0.02 | $ 8.03 | $ 975.04 | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.032094 | $ 972.03 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.118615 | $ 910.73 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.270263 | $ 901.45 | |
| Bitcoincash | BCH/AUD | 0.007389 | 0.01 | $ 474.87 | $ 839.45 | |
| Enjin | ENJ/GBP | 0.000006 | 0.01 | $ 0.371358 | $ 827.30 | |
| Mask Network | MASK/EUR | 0.000054 | 0.01 | $ 3.44 | $ 756.98 | |
| Livepeer | LPT/GBP | 0.000233 | 0.01 | $ 14.95 | $ 730.70 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.060784 | $ 719.74 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.01 | $ 0.877521 | $ 707.83 | |
| Livepeer | LPT/BTC | 0.000219 | 0.01 | $ 14.09 | $ 659.98 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.058970 | $ 656.40 | |
| Ethereum | ETH/JPY | 0.048996 | 0.01 | $ 3,149.03 | $ 653.99 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.120838 | $ 638.25 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.659613 | $ 606.09 | |
| Synthetixnetwork | SNX/ETH | 0.000044 | 0.01 | $ 2.80 | $ 605.75 | |
| Waves | WAVES/BTC | 0.000039 | 0.01 | $ 2.48 | $ 575.13 | |
| Lisk | LSK/BTC | 0.000025 | 0.01 | $ 1.62 | $ 515.91 | |
| Radicle | RAD/EUR | 0.000027 | 0.01 | $ 1.75 | $ 488.70 | |
| Litecoin | LTC/JPY | 0.001288 | 0.01 | $ 82.78 | $ 476.35 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.366784 | $ 442.99 | |
| Waves | WAVES/ETH | 0.000039 | 0.01 | $ 2.48 | $ 429.22 | |
| Civic | CVC/EUR | 0.000003 | 0.01 | $ 0.164589 | $ 418.27 | |
| Icon | ICX/ETH | 0.000004 | 0.01 | $ 0.235929 | $ 416.76 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.01 | $ 0.997912 | $ 406.56 | |
| Polkastarter | POLS/EUR | 0.000013 | 0.01 | $ 0.829578 | $ 371.97 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.125528 | $ 359.96 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.025684 | $ 348.33 | |
| OMG Network | OMG/ETH | 0.000010 | 0.01 | $ 0.665957 | $ 323.83 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 3.79 | $ 310.30 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.538591 | $ 264.25 | |
| Polkadot | DOT/JPY | 0.000108 | 0.00 | $ 6.95 | $ 245.40 | |
| Qtum | QTUM/ETH | 0.000062 | 0.00 | $ 3.98 | $ 204.73 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.166023 | $ 57.18 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,906 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 310.97 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.501080 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.581124 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.521812 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.677772 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 140.27 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.184387 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.267302 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.450615 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.12 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 87.64 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.222550 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.99 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.39 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.222027 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.50 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.18 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.915901 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.678100 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.274201 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.11 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.42 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,070 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.00 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074504 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,104.58 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.179988 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.51 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.33 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.580477 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,914.23 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.711480 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.71 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.133041 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.53 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 216.04 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.552865 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.312357 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008942 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.082267 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.546452 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.47 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,406 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.81 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.39 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.10 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.764825 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.50 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 259.74 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 324.57 | $ 0.00 | |
| 총 volume | 16.95K | $ 1.08B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000007 | $ 0.000007 | n/a | $ 1.09T | $ 4.54T | $ 159.67B | |
| Bonk | PF_BONKUSD | $ 0.000023 | $ 0.000023 | n/a | $ 69.73B | $ 168.57B | $ 8.60B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 55.34B | $ 355.68B | $ 29.58B | |
| Dogecoin | PF_DOGEUSD | $ 0.150607 | $ 0.150616 | -0.000001 | $ 73.81M | $ 518.37M | $ 13.97M | |
| Alchemy-pay | PF_ACHUSD | $ 0.037169 | $ 0.037196 | -0.000002 | $ 14.74M | $ 85.92M | $ 763.30K | |
| Spell-token | PF_SPELLUSD | $ 0.000903 | $ 0.000907 | 0.000000 | $ 14.37M | $ 51.11M | $ 21.11M | |
| Ripple | PF_XRPUSD | $ 0.526290 | $ 0.526270 | 0.000003 | $ 12.15M | $ 108.28M | $ 7.01M | |
| Algorand | PF_ALGOUSD | $ 0.203290 | $ 0.203742 | -0.000006 | $ 10.94M | $ 6.59M | $ 1.50M | |
| Jasmy | PF_JASMYUSD | $ 0.018776 | $ 0.018934 | 0.000000 | $ 8.65M | $ 50.14M | $ 5.21M | |
| Cardano | PF_ADAUSD | $ 0.474410 | $ 0.473804 | 0.000006 | $ 7.11M | $ 39.68M | $ 3.19M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.051043 | $ 0.050860 | 0.000000 | $ 6.32M | $ 34.53M | $ 1.30M | |
| Dogwifhat | PF_WIFUSD | $ 2.87 | $ 2.87 | -0.000001 | $ 4.61M | $ 30.16M | $ 550.26K | |
| Bitcoin | PI_XBTUSD | $ 64,306 | $ 64,272 | n/a | $ 4.55M | $ 34.47M | $ 20.57M | |
| Siacoin | PF_SCUSD | $ 0.007641 | $ 0.007668 | -0.000003 | $ 4.14M | $ 10.23M | $ 10.75M | |
| Polygon | PF_MATICUSD | $ 0.709100 | $ 0.708720 | 0.000004 | $ 4.09M | $ 22.25M | $ 1.78M | |
| Gala | PF_GALAUSD | $ 0.046170 | $ 0.046266 | 0.000000 | $ 3.43M | $ 33.62M | $ 4.49M | |
| Moonbeam | PF_GLMRUSD | $ 0.323740 | $ 0.323081 | -0.000001 | $ 2.87M | $ 24.12M | $ 171.26K | |
| Arpa chain | PF_ARPAUSD | $ 0.071030 | $ 0.070917 | 0.000000 | $ 2.39M | $ 27.77M | $ 205.70K | |
| Kaspa | PF_KASUSD | $ 0.117910 | $ 0.118514 | 0.000006 | $ 2.38M | $ 12.72M | $ 4.00M | |
| Polkadot | PF_DOTUSD | $ 6.94 | $ 6.94 | -0.000107 | $ 2.17M | $ 5.35M | $ 186.11K | |
| Fetchai | PF_FETUSD | $ 2.27 | $ 2.26 | 0.000019 | $ 1.91M | $ 9.15M | $ 512.32K | |
| Eos | PF_EOSUSD | $ 0.906700 | $ 0.904381 | -0.000056 | $ 1.79M | $ 3.86M | $ 490.92K | |
| Ripple | PI_XRPUSD | $ 0.524300 | $ 0.526270 | -0.000041 | $ 1.66M | $ 9.05M | $ 541.52K | |
| Beam | PF_BEAMUSD | $ 0.026600 | $ 0.026944 | 0.000001 | $ 1.52M | $ 7.30M | $ 3.11M | |
| Curve-dao-token | PF_CRVUSD | $ 0.433700 | $ 0.434179 | -0.000009 | $ 1.41M | $ 3.58M | $ 536.04K | |
| Chiliz | PF_CHZUSD | $ 0.118070 | $ 0.118020 | -0.000001 | $ 1.34M | $ 5.67M | $ 1.92M | |
| Sui | PF_SUIUSD | $ 1.24 | $ 1.24 | 0.000024 | $ 1.29M | $ 5.21M | $ 488.89K | |
| Arbitrum | PF_ARBUSD | $ 1.10 | $ 1.11 | 0.000003 | $ 1.27M | $ 6.62M | $ 731.37K | |
| Fantom | PF_FTMUSD | $ 0.737310 | $ 0.736166 | 0.000006 | $ 1.14M | $ 15.47M | $ 846.61K | |
| Icon | PF_ICXUSD | $ 0.237010 | $ 0.236885 | 0.000006 | $ 1.02M | $ 6.92M | $ 110.84K | |
| Solana | PF_SOLUSD | $ 146.97 | $ 146.93 | 0.001812 | $ 905.68K | $ 2.58M | $ 96.67K | |
| Ethereum | PI_ETHUSD | $ 3,152.05 | $ 3,150.30 | n/a | $ 878.11K | $ 8.26M | $ 4.29M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010169 | $ 0.010453 | 0.000000 | $ 814.88K | $ 0.00 | $ 378.61K | |
| Stellarlumens | PF_XLMUSD | $ 0.113540 | $ 0.113836 | 0.000001 | $ 711.04K | $ 4.47M | $ 1.08M | |
| Wormhole | PF_WUSD | $ 0.540100 | $ 0.544420 | -0.000005 | $ 622.77K | $ 2.92M | $ 224.79K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.116280 | $ 0.117837 | -0.000006 | $ 561.97K | $ 655.97K | $ 137.92K | |
| Ren | PF_RENUSD | $ 0.064710 | $ 0.065215 | -0.000002 | $ 556.91K | $ 10.72M | $ 600.83K | |
| Stacks | PF_STXUSD | $ 2.76 | $ 2.76 | 0.000038 | $ 554.66K | $ 3.00M | $ 204.31K | |
| Enjin | PF_ENJUSD | $ 0.331300 | $ 0.330520 | -0.000015 | $ 525.68K | $ 1.15M | $ 304.96K | |
| The-graph | PF_GRTUSD | $ 0.267280 | $ 0.266839 | -0.000001 | $ 522.32K | $ 6.79M | $ 517.23K | |
| Linareview | PF_LINAUSD | $ 0.007997 | $ 0.008031 | 0.000000 | $ 511.46K | $ 19.41M | $ 3.85M | |
| Tron | PF_TRXUSD | $ 0.113843 | $ 0.114067 | -0.000001 | $ 491.80K | $ 1.55M | $ 1.30M | |
| Loopring | PF_LRCUSD | $ 0.261400 | $ 0.261459 | -0.000010 | $ 465.98K | $ 5.05M | $ 160.70K | |
| Sei | PF_SEIUSD | $ 0.595190 | $ 0.594965 | -0.000004 | $ 450.20K | $ 3.77M | $ 295.36K | |
| Worldcoin | PF_WLDUSD | $ 4.80 | $ 4.81 | -0.000028 | $ 420.90K | $ 1.42M | $ 187.62K | |
| Litecoin | PI_LTCUSD | $ 83.23 | $ 83.53 | 0.000000 | $ 414.14K | $ 2.20M | $ 162.61K | |
| Jupiter | PF_JUPUSD | $ 1.05 | $ 1.06 | -0.000028 | $ 398.23K | $ 3.13M | $ 354.13K | |
| Ocean | PF_OCEANUSD | $ 0.957550 | $ 0.957197 | -0.000003 | $ 396.53K | $ 3.31M | $ 299.51K | |
| Starknet | PF_STRKUSD | $ 1.18 | $ 1.18 | 0.000028 | $ 310.54K | $ 1.90M | $ 391.66K | |
| Pyth-network | PF_PYTHUSD | $ 0.598770 | $ 0.605073 | -0.000007 | $ 257.51K | $ 2.73M | $ 969.67K | |
| Near-protocol | PF_NEARUSD | $ 6.80 | $ 6.80 | 0.000051 | $ 251.27K | $ 1.88M | $ 55.59K | |
| 1inch | PF_1INCHUSD | $ 0.420300 | $ 0.425460 | 0.000005 | $ 232.75K | $ 815.30K | $ 354.43K | |
| 0x | PF_ZRXUSD | $ 0.513370 | $ 0.512499 | -0.000004 | $ 189.38K | $ 1.56M | $ 179.16K | |
| Optimism | PF_OPUSD | $ 2.41 | $ 2.41 | -0.000003 | $ 179.20K | $ 720.93K | $ 120.03K | |
| Thorchain | PF_RUNEUSD | $ 5.36 | $ 5.35 | -0.000011 | $ 176.39K | $ 1.56M | $ 79.27K | |
| Jito | PF_JTOUSD | $ 3.24 | $ 3.21 | -0.000036 | $ 174.51K | $ 1.73M | $ 54.36K | |
| Sandbox | PF_SANDUSD | $ 0.458000 | $ 0.460200 | -0.000008 | $ 173.98K | $ 1.04M | $ 292.30K | |
| Kava | PF_KAVAUSD | $ 0.718500 | $ 0.718720 | -0.000023 | $ 161.52K | $ 1.46M | $ 121.07K | |
| Trufi | PF_TRUUSD | $ 0.117430 | $ 0.117749 | -0.000002 | $ 157.06K | $ 2.22M | $ 97.90K | |
| Thetatoken | PF_THETAUSD | $ 2.30 | $ 2.31 | 0.000013 | $ 131.92K | $ 728.09K | $ 57.74K | |
| Lido-dao-token | PF_LDOUSD | $ 1.99 | $ 1.99 | 0.000010 | $ 122.21K | $ 1.01M | $ 131.84K | |
| Bat | PF_BATUSD | $ 0.256600 | $ 0.259921 | -0.000008 | $ 121.84K | $ 525.65K | $ 182.63K | |
| Wootrade | PF_WOOUSD | $ 0.318430 | $ 0.322900 | -0.000001 | $ 121.50K | $ 499.88K | $ 161.75K | |
| Project-galaxy | PF_GALUSD | $ 4.56 | $ 4.55 | 0.000011 | $ 117.00K | $ 551.66K | $ 8.44K | |
| Stepn | PF_GMTUSD | $ 0.237100 | $ 0.240921 | -0.000003 | $ 115.36K | $ 1.14M | $ 637.50K | |
| Decentraland | PF_MANAUSD | $ 0.457700 | $ 0.457748 | -0.000009 | $ 114.51K | $ 2.69M | $ 294.23K | |
| Waves | PF_WAVESUSD | $ 2.42 | $ 2.42 | -0.000037 | $ 113.71K | $ 1.81M | $ 79.43K | |
| Flare-network | PF_FLRUSD | $ 0.030399 | $ 0.030465 | -0.000003 | $ 111.77K | $ 2.35M | $ 528.89K | |
| Sushi | PF_SUSHIUSD | $ 0.978000 | $ 0.981100 | -0.000005 | $ 110.07K | $ 359.50K | $ 107.41K | |
| Yield-guild-games | PF_YGGUSD | $ 0.900000 | $ 0.908636 | -0.000011 | $ 109.19K | $ 81.58K | $ 31.51K | |
| Filecoin | PF_FILUSD | $ 5.99 | $ 5.98 | 0.000217 | $ 107.99K | $ 639.11K | $ 168.75K | |
| Chainlink | PF_LINKUSD | $ 14.64 | $ 14.65 | 0.000001 | $ 106.68K | $ 1.18M | $ 97.47K | |
| Apecoin | PF_APEUSD | $ 1.22 | $ 1.23 | -0.000014 | $ 103.99K | $ 1.62M | $ 117.62K | |
| Dymension | PF_DYMUSD | $ 3.62 | $ 3.62 | -0.000126 | $ 98.26K | $ 809.80K | $ 47.01K | |
| Uniswap | PF_UNIUSD | $ 7.70 | $ 7.71 | 0.000049 | $ 97.17K | $ 1.03M | $ 124.73K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999973 | 0.000002 | $ 95.48K | $ 56.61K | $ 95.96K | |
| Rendertoken | PF_RNDRUSD | $ 8.41 | $ 8.41 | 0.000284 | $ 86.39K | $ 668.22K | $ 117.06K | |
| Celestia | PF_TIAUSD | $ 10.83 | $ 10.85 | -0.000061 | $ 86.17K | $ 1.08M | $ 24.74K | |
| Conflux-network | PF_CFXUSD | $ 0.243980 | $ 0.244577 | -0.000005 | $ 78.39K | $ 1.66M | $ 331.96K | |
| Kyber | PF_KNCUSD | $ 0.591900 | $ 0.592729 | -0.000024 | $ 72.80K | $ 454.00K | $ 170.54K | |
| Storj | PF_STORJUSD | $ 0.535000 | $ 0.537435 | -0.000007 | $ 72.29K | $ 950.96K | $ 132.05K | |
| Blur | PF_BLURUSD | $ 0.390500 | $ 0.391658 | -0.000015 | $ 69.49K | $ 216.60K | $ 113.63K | |
| Tezos | PF_XTZUSD | $ 0.994700 | $ 1.00 | -0.000044 | $ 67.28K | $ 92.25K | $ 114.25K | |
| Swipe | PF_SXPUSD | $ 0.357820 | $ 0.358297 | -0.000012 | $ 58.41K | $ 10.71M | $ 58.53K | |
| Bluzelle | PF_BLZUSD | $ 0.356700 | $ 0.352400 | -0.000006 | $ 57.44K | $ 932.00K | $ 37.15K | |
| Dydx | PF_DYDXUSD | $ 2.18 | $ 2.18 | -0.000021 | $ 54.71K | $ 268.01K | $ 109.80K | |
| Immutable-x | PF_IMXUSD | $ 2.17 | $ 2.19 | -0.000007 | $ 53.21K | $ 620.16K | $ 41.45K | |
| Avalanche | PF_AVAXUSD | $ 36.09 | $ 36.08 | -0.000311 | $ 50.81K | $ 334.16K | $ 45.02K | |
| Injective-protocol | PF_INJUSD | $ 26.44 | $ 26.40 | -0.000379 | $ 47.87K | $ 322.19K | $ 21.28K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.920000 | $ 0.927440 | -0.000031 | $ 47.84K | $ 62.14K | $ 32.74K | |
| Cosmos | PF_ATOMUSD | $ 8.45 | $ 8.44 | 0.000056 | $ 44.56K | $ 576.57K | $ 63.74K | |
| Mina-protocol | PF_MINAUSD | $ 0.848600 | $ 0.859335 | 0.000018 | $ 38.74K | $ 513.00K | $ 224.64K | |
| Aptos | PF_APTUSD | $ 8.92 | $ 9.01 | 0.000101 | $ 36.69K | $ 279.16K | $ 36.32K | |
| Audius | PF_AUDIOUSD | $ 0.182650 | $ 0.185670 | -0.000012 | $ 36.65K | $ 130.69K | $ 122.91K | |
| Lisk | PF_LSKUSD | $ 1.63 | $ 1.62 | 0.000005 | $ 35.53K | $ 250.17K | $ 18.74K | |
| Internet-computer | PF_ICPUSD | $ 13.76 | $ 13.75 | -0.000001 | $ 34.67K | $ 208.87K | $ 38.11K | |
| Originprotocol | PF_OGNUSD | $ 0.159710 | $ 0.154717 | 0.000000 | $ 33.11K | $ 106.45K | $ 96.94K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.76 | $ 2.82 | -0.000035 | $ 31.56K | $ 264.32K | $ 34.47K | |
| Axie-infinity | PF_AXSUSD | $ 7.39 | $ 7.39 | -0.000185 | $ 25.33K | $ 68.42K | $ 27.60K | |
| Ordinals | PF_ORDIUSD | $ 43.46 | $ 43.45 | 0.000484 | $ 23.89K | $ 63.98K | $ 10.46K | |
| Ethereum | PF_ETHUSD | $ 3,150.90 | $ 3,150.30 | 0.017011 | $ 23.59K | $ 151.79K | $ 19.32K | |
| Litecoin | PF_LTCUSD | $ 83.41 | $ 83.53 | -0.000287 | $ 19.30K | $ 161.50K | $ 12.41K | |
| Omg-network | PF_OMGUSD | $ 0.657400 | $ 0.661400 | -0.000006 | $ 18.99K | $ 130.41K | $ 65.39K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.45 | $ 14.41 | -0.000043 | $ 17.95K | $ 182.91K | $ 10.26K | |
| Adventure-gold | PF_AGLDUSD | $ 1.14 | $ 1.15 | -0.000051 | $ 15.68K | $ 11.08K | $ 18.15K | |
| Ethereumclassic | PF_ETCUSD | $ 25.80 | $ 26.20 | -0.000148 | $ 15.39K | $ 53.98K | $ 8.58K | |
| Api3 | PF_API3USD | $ 2.41 | $ 2.42 | -0.000009 | $ 14.72K | $ 24.97K | $ 15.74K | |
| Bitcoincash | PI_BCHUSD | $ 475.00 | $ 478.81 | 0.000000 | $ 14.45K | $ 191.99K | $ 53.49K | |
| Frax-share | PF_FXSUSD | $ 4.41 | $ 4.48 | -0.000239 | $ 14.21K | $ 227.54K | $ 11.12K | |
| Balancer | PF_BALUSD | $ 3.79 | $ 3.82 | -0.000143 | $ 13.99K | $ 36.40K | $ 22.06K | |
| Bitcoin | PF_XBTUSD | $ 64,284 | $ 64,272 | 0.408785 | $ 13.96K | $ 81.65K | $ 2.36K | |
| Mask-network | PF_MASKUSD | $ 3.44 | $ 3.45 | -0.000053 | $ 12.39K | $ 74.46K | $ 8.33K | |
| Dash | PF_DASHUSD | $ 30.09 | $ 30.09 | -0.000276 | $ 11.13K | $ 175.62K | $ 4.54K | |
| Aragon | PF_ANTUSD | $ 7.90 | $ 7.99 | -0.000090 | $ 9.48K | $ 119.09K | $ 2.69K | |
| Monero | PF_XMRUSD | $ 117.95 | $ 118.00 | 0.000540 | $ 8.99K | $ 70.90K | $ 3.69K | |
| Badger-dao | PF_BADGERUSD | $ 4.29 | $ 4.33 | -0.000100 | $ 8.88K | $ 3.34K | $ 3.72K | |
| Livepeer | PF_LPTUSD | $ 14.13 | $ 14.19 | 0.000226 | $ 8.80K | $ 99.41K | $ 4.55K | |
| Helium | PF_HNTUSD | $ 3.52 | $ 3.54 | -0.000070 | $ 7.00K | $ 35.11K | $ 7.67K | |
| Qtum | PF_QTUMUSD | $ 3.90 | $ 3.96 | -0.000070 | $ 6.73K | $ 36.79K | $ 10.85K | |
| Hashflow | PF_HFTUSD | $ 0.306000 | $ 0.305792 | -0.000009 | $ 5.23K | $ 123.63K | $ 41.59K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.52 | -0.000019 | $ 4.97K | $ 10.60K | $ 11.68K | |
| Kusama | PF_KSMUSD | $ 29.21 | $ 29.37 | -0.001264 | $ 4.79K | $ 4.99K | $ 3.43K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.68 | $ 3.74 | -0.000039 | $ 4.79K | $ 46.57K | $ 2.20K | |
| Zcash | PF_ZECUSD | $ 22.42 | $ 22.70 | -0.000384 | $ 4.73K | $ 69.45K | $ 8.64K | |
| Ethena | PF_ENAUSD | $ 0.872500 | $ 0.864940 | 0.000002 | $ 4.49K | $ 0.00 | $ 3.71K | |
| Elrond | PF_EGLDUSD | $ 41.28 | $ 41.49 | -0.000524 | $ 3.61K | $ 18.62K | $ 3.78K | |
| Stargate-finance | PF_STGUSD | $ 0.529600 | $ 0.532138 | -0.000012 | $ 3.22K | $ 12.86K | $ 28.47K | |
| Bitcoincash | PF_BCHUSD | $ 478.46 | $ 478.81 | -0.008977 | $ 3.16K | $ 20.64K | $ 2.63K | |
| Binancecoin | PF_BNBUSD | $ 605.69 | $ 605.89 | -0.018805 | $ 3.07K | $ 14.21K | $ 1.96K | |
| Myneighboralice | PF_ALICEUSD | $ 1.26 | $ 1.27 | -0.000027 | $ 2.84K | $ 27.22K | $ 11.46K | |
| Quant | PF_QNTUSD | $ 107.44 | $ 107.22 | -0.001257 | $ 1.78K | $ 10.38K | $ 320.51 | |
| Convex-finance | PF_CVXUSD | $ 2.65 | $ 2.58 | 0.000002 | $ 1.61K | $ 4.98K | $ 20.56K | |
| Iexec | PF_RLCUSD | $ 2.90 | $ 2.76 | -0.000102 | $ 911.53 | $ 48.69K | $ 5.54K | |
| Uma | PF_UMAUSD | $ 2.70 | $ 2.74 | -0.000088 | $ 809.69 | $ 25.28K | $ 8.08K | |
| Aave | PF_AAVEUSD | $ 89.75 | $ 89.79 | -0.000036 | $ 787.77 | $ 14.21K | $ 1.95K | |
| Compound | PF_COMPUSD | $ 56.34 | $ 56.34 | -0.000819 | $ 552.02 | $ 5.55K | $ 1.50K | |
| Gmx | PF_GMXUSD | $ 26.63 | $ 26.84 | -0.000462 | $ 315.47 | $ 8.62K | $ 3.21K | |
| Maker | PF_MKRUSD | $ 2,833.00 | $ 2,833.56 | -0.001064 | $ 46.49 | $ 296.50 | $ 47.23 | |
| Paxgold | PF_PAXGUSD | $ 2,298.10 | $ 2,302.02 | 0.200266 | $ 12.67 | $ 170.83 | $ 30.49 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 0.999997 | -0.000004 | $ 9.99 | $ 11.22K | $ 53.73K | |
| Yearnfinance | PF_YFIUSD | $ 6,915.00 | $ 6,934.80 | -0.171832 | $ 5.30 | $ 24.60 | $ 14.51 | |
| Neo | PF_NEOUSD | $ 18.20 | $ 17.88 | -0.001192 | $ 0.50 | $ 0.00 | $ 0.50 | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000032 | $ 0.00 | $ 74.92 | $ 7.53K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|