BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
KrakenExchange rank #15
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #15
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000049 | 5.14K | $ 0.998845 | $ 105.23M | |
| Tether | USDT/EUR | 0.000049 | 4.70K | $ 0.998628 | $ 96.29M | |
| Bitcoin | BTC/USD | 1.00 | 2.98K | $ 20,455 | $ 61.06M | |
| Ethereum | ETH/USD | 0.057194 | 2.63K | $ 1,169.71 | $ 53.83M | |
| Bitcoin | BTC/EUR | 1.00 | 1.52K | € 20,044 | $ 31.08M | |
| Usd coin | USDC/USD | 0.000049 | 1.39K | $ 0.999744 | $ 28.52M | |
| Usd coin | USDC/EUR | 0.000049 | 847.07 | $ 0.999750 | $ 17.32M | |
| Ethereum | ETH/EUR | 0.057164 | 693.21 | $ 1,169.11 | $ 14.17M | |
| Solana | SOL/USD | 0.001805 | 600.33 | $ 36.92 | $ 12.27M | |
| Tether | USDT/GBP | 0.000049 | 364.17 | $ 0.999430 | $ 7.44M | |
| Bitcoin | BTC/USDT | 1.00 | 268.10 | $ 20,477 | $ 5.48M | |
| Usd coin | USDC/USDT | 0.000049 | 199.59 | $ 0.999669 | $ 4.08M | |
| Solana | SOL/EUR | 0.001807 | 187.51 | $ 36.95 | $ 3.83M | |
| Ripple | XRP/EUR | 0.000016 | 160.21 | $ 0.328995 | $ 3.27M | |
| Cardano | ADA/USD | 0.000023 | 148.75 | $ 0.463472 | $ 3.04M | |
| Usd coin | USDC/GBP | 0.000049 | 137.02 | $ 1.00 | $ 2.80M | |
| Polygon | MATIC/USD | 0.000025 | 133.23 | $ 0.520019 | $ 2.72M | |
| Polkadot | DOT/EUR | 0.000339 | 125.82 | $ 6.93 | $ 2.57M | |
| Polkadot | DOT/USD | 0.000338 | 119.36 | $ 6.92 | $ 2.44M | |
| Bitcoin | BTC/CAD | 1.00 | 98.12 | $ 26,625 | $ 2.00M | |
| Apecoin | APE/USD | 0.000245 | 95.72 | $ 5.02 | $ 1.95M | |
| Dai | DAI/EUR | 0.000049 | 92.22 | $ 0.999679 | $ 1.88M | |
| Ethereum | ETH/USDT | 0.057201 | 90.45 | $ 1,169.85 | $ 1.84M | |
| Bitcoin | BTC/GBP | 1.00 | 87.93 | £ 17,103 | $ 1.79M | |
| Cardano | ADA/EUR | 0.000023 | 85.64 | $ 0.463385 | $ 1.75M | |
| Monero | XMR/USD | 0.006203 | 78.85 | $ 126.87 | $ 1.61M | |
| Ethereum | ETH/BTC | 0.057260 | 78.29 | $ 1,171.07 | $ 1.60M | |
| TerraUSD | UST/USD | 0.000002 | 70.60 | $ 0.050692 | $ 1.44M | |
| Avalanche | AVAX/USD | 0.000945 | 68.68 | $ 19.34 | $ 1.40M | |
| Cosmos | ATOM/USD | 0.000430 | 64.10 | $ 8.79 | $ 1.31M | |
| Litecoin | LTC/USD | 0.002440 | 57.89 | $ 49.91 | $ 1.18M | |
| Aave | AAVE/USD | 0.003085 | 53.43 | $ 63.10 | $ 1.09M | |
| Tether | USDT/CHF | 0.000049 | 50.30 | $ 0.998168 | $ 1.02M | |
| Sandbox | SAND/EUR | 0.000062 | 48.41 | $ 1.26 | $ 990.08K | |
| TerraUSD | UST/EUR | 0.000002 | 45.49 | $ 0.050498 | $ 930.26K | |
| Dai | DAI/USD | 0.000049 | 43.80 | $ 0.999584 | $ 895.85K | |
| Monero | XMR/BTC | 0.006207 | 43.40 | $ 126.94 | $ 887.59K | |
| Ripple | XRP/USD | 0.000016 | 42.86 | $ 0.328939 | $ 876.58K | |
| Sandbox | SAND/USD | 0.000062 | 41.38 | $ 1.26 | $ 846.33K | |
| Apecoin | APE/EUR | 0.000245 | 35.83 | $ 5.02 | $ 732.81K | |
| Decentraland | MANA/USD | 0.000045 | 35.29 | $ 0.913038 | $ 721.77K | |
| Solana | SOL/BTC | 0.001805 | 32.86 | $ 36.92 | $ 672.07K | |
| Litecoin | LTC/EUR | 0.002438 | 29.22 | $ 49.87 | $ 597.54K | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.16 | $ 0.000011 | $ 596.41K | |
| Monero | XMR/EUR | 0.006202 | 28.20 | $ 126.85 | $ 576.69K | |
| Cosmos | ATOM/EUR | 0.000430 | 27.40 | $ 8.80 | $ 560.41K | |
| Kava | KAVA/USD | 0.000089 | 26.93 | $ 1.81 | $ 550.68K | |
| Tether | USDT/CAD | 0.000049 | 24.46 | $ 0.998728 | $ 500.26K | |
| Dai | DAI/USDT | 0.000049 | 24.44 | $ 0.999539 | $ 499.88K | |
| Polygon | MATIC/EUR | 0.000025 | 23.88 | $ 0.520895 | $ 488.42K | |
| Bitcoin | BTC/CHF | 1.00 | 23.23 | CHF 19,830 | $ 474.99K | |
| Polkadot | DOT/USDT | 0.000337 | 20.55 | $ 6.90 | $ 420.27K | |
| Uniswap | UNI/USD | 0.000260 | 19.76 | $ 5.32 | $ 404.22K | |
| Avalanche | AVAX/EUR | 0.000947 | 19.68 | $ 19.37 | $ 402.46K | |
| Chainlink | LINK/USD | 0.000312 | 19.06 | $ 6.39 | $ 389.85K | |
| Ethereum | ETH/GBP | 0.057460 | 18.33 | $ 1,175.15 | $ 374.78K | |
| Paxgold | PAXG/USD | 0.085376 | 17.93 | $ 1,746.09 | $ 366.62K | |
| Flow (Dapper labs) | FLOW/USD | 0.000078 | 17.55 | $ 1.59 | $ 358.92K | |
| Curve DAO Token | CRV/USD | 0.000046 | 17.35 | $ 0.943853 | $ 354.83K | |
| Tezos | XTZ/BTC | 0.000076 | 15.00 | $ 1.55 | $ 306.86K | |
| Decentraland | MANA/EUR | 0.000045 | 14.22 | $ 0.915264 | $ 290.76K | |
| Moonriver | MOVR/EUR | 0.000599 | 14.15 | $ 12.26 | $ 289.47K | |
| Aave | AAVE/EUR | 0.003055 | 14.05 | $ 62.49 | $ 287.27K | |
| Tron | TRX/USD | 0.000003 | 13.86 | $ 0.067172 | $ 283.52K | |
| Cosmos | ATOM/BTC | 0.000430 | 13.73 | $ 8.79 | $ 280.72K | |
| Internet Computer | ICP/USD | 0.000274 | 13.16 | $ 5.60 | $ 269.23K | |
| Stellarlumens | XLM/USD | 0.000005 | 12.37 | $ 0.109405 | $ 253.05K | |
| Nano | NANO/USD | 0.000044 | 11.63 | $ 0.904702 | $ 237.81K | |
| Bitcoincash | BCH/EUR | 0.005185 | 11.63 | $ 106.05 | $ 237.76K | |
| Uniswap | UNI/EUR | 0.000261 | 11.50 | $ 5.34 | $ 235.20K | |
| Moonriver | MOVR/USD | 0.000599 | 11.10 | $ 12.26 | $ 226.96K | |
| Bitcoin | BTC/AUD | 1.00 | 11.03 | $ 30,078 | $ 225.56K | |
| Polygon | MATIC/BTC | 0.000025 | 10.61 | $ 0.521110 | $ 217.04K | |
| Ethereum | ETH/CAD | 0.057405 | 10.61 | $ 1,174.03 | $ 216.93K | |
| Kava | KAVA/EUR | 0.000088 | 9.83 | $ 1.81 | $ 201.01K | |
| Paxgold | PAXG/EUR | 0.085403 | 9.73 | $ 1,746.64 | $ 198.90K | |
| Cardano | ADA/BTC | 0.000023 | 9.66 | $ 0.462822 | $ 197.56K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 9.54 | $ 0.000011 | $ 195.06K | |
| Storj | STORJ/USD | 0.000037 | 9.19 | $ 0.764681 | $ 188.03K | |
| Chainlink | LINK/EUR | 0.000312 | 9.16 | $ 6.39 | $ 187.27K | |
| Eos | EOS/USD | 0.000049 | 8.46 | $ 0.997445 | $ 173.12K | |
| Tezos | XTZ/USD | 0.000076 | 8.27 | $ 1.55 | $ 169.03K | |
| dYdX | DYDX/USD | 0.000091 | 8.24 | $ 1.86 | $ 168.45K | |
| Cardano | ADA/USDT | 0.000023 | 8.08 | $ 0.463622 | $ 165.26K | |
| Litecoin | LTC/BTC | 0.002442 | 8.07 | $ 49.94 | $ 165.10K | |
| Bitcoincash | BCH/USD | 0.005185 | 7.69 | $ 106.03 | $ 157.37K | |
| Ripple | XRP/USDT | 0.000016 | 7.62 | $ 0.328496 | $ 155.90K | |
| Tron | TRX/EUR | 0.000003 | 7.51 | $ 0.067180 | $ 153.63K | |
| Siacoin | SC/EUR | 0.000000 | 7.50 | $ 0.003898 | $ 153.34K | |
| Zcash | ZEC/USD | 0.002844 | 7.41 | $ 58.16 | $ 151.46K | |
| Stellarlumens | XLM/BTC | 0.000005 | 7.16 | $ 0.109417 | $ 146.43K | |
| Thorchain | RUNE/USD | 0.000110 | 6.76 | $ 2.24 | $ 138.32K | |
| Stellarlumens | XLM/EUR | 0.000005 | 6.68 | $ 0.109262 | $ 136.55K | |
| Immutable X | IMX/USD | 0.000049 | 6.59 | $ 0.996845 | $ 134.74K | |
| Algorand | ALGO/USD | 0.000015 | 6.57 | $ 0.312401 | $ 134.28K | |
| Kusama | KSM/USD | 0.002499 | 6.36 | $ 51.10 | $ 130.01K | |
| Siacoin | SC/USD | 0.000000 | 6.11 | $ 0.003899 | $ 124.91K | |
| Nano | NANO/EUR | 0.000044 | 6.04 | $ 0.908714 | $ 123.54K | |
| TerraUSD | UST/USDT | 0.000002 | 5.82 | $ 0.050668 | $ 119.02K | |
| Elrond | EGLD/USD | 0.002657 | 5.65 | $ 54.33 | $ 115.65K | |
| Nano | NANO/ETH | 0.000044 | 5.63 | $ 0.906194 | $ 115.24K | |
| Mina Protocol | MINA/USD | 0.000033 | 5.57 | $ 0.675895 | $ 113.85K | |
| Tezos | XTZ/EUR | 0.000075 | 5.56 | $ 1.54 | $ 113.66K | |
| Quant | QNT/USD | 0.003021 | 5.33 | $ 61.79 | $ 109.01K | |
| Curve DAO Token | CRV/EUR | 0.000046 | 5.13 | $ 0.943834 | $ 104.81K | |
| Melonport | MLN/USD | 0.001216 | 4.81 | $ 24.87 | $ 98.44K | |
| Polkadot | DOT/BTC | 0.000338 | 4.76 | $ 6.92 | $ 97.27K | |
| Loopring | LRC/USD | 0.000020 | 4.71 | $ 0.406437 | $ 96.24K | |
| Waves | WAVES/EUR | 0.000256 | 4.66 | $ 5.24 | $ 95.23K | |
| Polkadot | DOT/ETH | 0.000338 | 4.61 | $ 6.92 | $ 94.37K | |
| Solana | SOL/GBP | 0.001814 | 4.30 | $ 37.09 | $ 87.99K | |
| Bat | BAT/USD | 0.000022 | 4.26 | $ 0.449560 | $ 87.17K | |
| Nano | NANO/BTC | 0.000044 | 4.10 | $ 0.906277 | $ 83.89K | |
| Filecoin | FIL/USD | 0.000273 | 4.01 | $ 5.59 | $ 82.03K | |
| Synthetixnetwork | SNX/USD | 0.000129 | 3.90 | $ 2.64 | $ 79.76K | |
| Paxgold | PAXG/BTC | 0.085384 | 3.88 | $ 1,746.25 | $ 79.31K | |
| Tether | USDT/AUD | 0.000049 | 3.73 | $ 0.997962 | $ 76.27K | |
| Algorand | ALGO/EUR | 0.000015 | 3.65 | $ 0.312210 | $ 74.56K | |
| Storj | STORJ/EUR | 0.000037 | 3.61 | $ 0.763190 | $ 73.81K | |
| The Graph | GRT/EUR | 0.000005 | 3.57 | $ 0.099597 | $ 73.09K | |
| Ethereum | ETH/CHF | 0.057424 | 3.56 | $ 1,174.41 | $ 72.88K | |
| Kusama | KSM/EUR | 0.002512 | 3.53 | $ 51.38 | $ 72.27K | |
| Balancer | BAL/USD | 0.000241 | 3.51 | $ 4.93 | $ 71.73K | |
| Moonbeam | GLMR/EUR | 0.000033 | 3.33 | $ 0.676500 | $ 68.15K | |
| Maker | MKR/USD | 0.048966 | 3.26 | $ 1,001.44 | $ 66.73K | |
| Zcash | ZEC/EUR | 0.002846 | 3.26 | $ 58.21 | $ 66.62K | |
| Sandbox | SAND/BTC | 0.000062 | 3.23 | $ 1.26 | $ 65.97K | |
| Gari Network | GARI/USD | 0.000007 | 3.20 | $ 0.136079 | $ 65.46K | |
| Mina Protocol | MINA/EUR | 0.000033 | 3.16 | $ 0.673439 | $ 64.68K | |
| Ocean | OCEAN/USD | 0.000008 | 3.16 | $ 0.170373 | $ 64.57K | |
| Kin | KIN/USD | 0.000000 | 3.08 | $ 0.000012 | $ 62.93K | |
| Uniswap | UNI/BTC | 0.000261 | 3.04 | $ 5.33 | $ 62.21K | |
| Litecoin | LTC/USDT | 0.002440 | 3.04 | $ 49.90 | $ 62.11K | |
| Bat | BAT/EUR | 0.000022 | 3.00 | $ 0.449428 | $ 61.34K | |
| Ripple | XRP/GBP | 0.000016 | 2.99 | $ 0.329293 | $ 61.15K | |
| Usd coin | USDC/AUD | 0.000049 | 2.99 | $ 0.999049 | $ 61.07K | |
| Axie Infinity | AXS/USD | 0.000718 | 2.87 | $ 14.69 | $ 58.69K | |
| Dash | DASH/USD | 0.002153 | 2.84 | $ 44.02 | $ 58.14K | |
| Waves | WAVES/USD | 0.000257 | 2.79 | $ 5.26 | $ 57.07K | |
| Cardano | ADA/GBP | 0.000023 | 2.72 | $ 0.463471 | $ 55.58K | |
| Compound | COMP/USD | 0.002256 | 2.63 | $ 46.14 | $ 53.81K | |
| Sushi | SUSHI/USD | 0.000056 | 2.61 | $ 1.14 | $ 53.38K | |
| Ethereum | ETH/AUD | 0.057277 | 2.50 | $ 1,171.41 | $ 51.13K | |
| Enjin | ENJ/USD | 0.000027 | 2.49 | $ 0.542916 | $ 50.87K | |
| Siacoin | SC/BTC | 0.000000 | 2.44 | $ 0.003904 | $ 49.91K | |
| Yearn.finance | YFI/EUR | 0.306681 | 2.44 | $ 6,272.16 | $ 49.80K | |
| Lisk | LSK/USD | 0.000051 | 2.41 | $ 1.05 | $ 49.38K | |
| Fantom | FTM/USD | 0.000013 | 2.41 | $ 0.261259 | $ 49.29K | |
| Icon | ICX/EUR | 0.000014 | 2.40 | $ 0.288558 | $ 49.00K | |
| SuperRare | RARE/EUR | 0.000011 | 2.33 | $ 0.229071 | $ 47.55K | |
| Perpetual Protocol | PERP/EUR | 0.000033 | 2.31 | $ 0.668337 | $ 47.16K | |
| Tron | TRX/BTC | 0.000003 | 2.24 | $ 0.067288 | $ 45.91K | |
| Algorand | ALGO/BTC | 0.000015 | 2.19 | $ 0.312298 | $ 44.71K | |
| Moonbeam | GLMR/USD | 0.000033 | 2.18 | $ 0.678894 | $ 44.65K | |
| Yearn.finance | YFI/USD | 0.305208 | 2.13 | $ 6,242.03 | $ 43.63K | |
| Thorchain | RUNE/EUR | 0.000111 | 2.12 | $ 2.27 | $ 43.42K | |
| Gari Network | GARI/EUR | 0.000007 | 2.07 | $ 0.137035 | $ 42.41K | |
| 1inch | 1INCH/USD | 0.000031 | 2.06 | $ 0.624903 | $ 42.21K | |
| Ripple | XRP/BTC | 0.000016 | 2.04 | $ 0.328455 | $ 41.73K | |
| STEPN | GMT/USD | 0.000047 | 2.03 | $ 0.969849 | $ 41.61K | |
| Perpetual Protocol | PERP/USD | 0.000033 | 2.02 | $ 0.666896 | $ 41.38K | |
| Ocean | OCEAN/EUR | 0.000008 | 1.99 | $ 0.170911 | $ 40.64K | |
| Cardano | ADA/ETH | 0.000023 | 1.94 | $ 0.461985 | $ 39.68K | |
| Convex Finance | CVX/USD | 0.000286 | 1.94 | $ 5.85 | $ 39.64K | |
| Rarible | RARI/EUR | 0.000108 | 1.91 | $ 2.21 | $ 39.03K | |
| Aragon | ANT/EUR | 0.000083 | 1.85 | $ 1.69 | $ 37.93K | |
| Keep network | KEEP/USD | 0.000009 | 1.81 | $ 0.187691 | $ 37.04K | |
| Augur | REP/EUR | 0.000388 | 1.81 | $ 7.94 | $ 36.98K | |
| Gala | GALA/USD | 0.000003 | 1.79 | $ 0.054691 | $ 36.68K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000078 | 1.73 | $ 1.59 | $ 35.30K | |
| Bat | BAT/BTC | 0.000022 | 1.70 | $ 0.450551 | $ 34.78K | |
| Elrond | EGLD/EUR | 0.002651 | 1.68 | $ 54.21 | $ 34.46K | |
| Songbird | SGB/EUR | 0.000001 | 1.65 | $ 0.028978 | $ 33.82K | |
| Storj | STORJ/BTC | 0.000037 | 1.62 | $ 0.765651 | $ 33.08K | |
| Bitcoincash | BCH/BTC | 0.005190 | 1.60 | $ 106.14 | $ 32.73K | |
| Ethereumclassic | ETC/EUR | 0.000741 | 1.59 | $ 15.15 | $ 32.49K | |
| Chainlink | LINK/BTC | 0.000313 | 1.55 | $ 6.39 | $ 31.76K | |
| The Graph | GRT/BTC | 0.000005 | 1.55 | $ 0.099395 | $ 31.61K | |
| Kyber | KNC/USD | 0.000067 | 1.51 | $ 1.38 | $ 30.94K | |
| Immutable X | IMX/EUR | 0.000050 | 1.50 | $ 1.02 | $ 30.59K | |
| Filecoin | FIL/EUR | 0.000273 | 1.48 | $ 5.58 | $ 30.36K | |
| Quant | QNT/EUR | 0.002993 | 1.48 | $ 61.22 | $ 30.32K | |
| Synthetixnetwork | SNX/EUR | 0.000129 | 1.48 | $ 2.65 | $ 30.28K | |
| Eos | EOS/EUR | 0.000049 | 1.47 | $ 0.995873 | $ 30.13K | |
| Melonport | MLN/EUR | 0.001243 | 1.44 | $ 25.42 | $ 29.47K | |
| dYdX | DYDX/EUR | 0.000091 | 1.44 | $ 1.86 | $ 29.43K | |
| Paxgold | PAXG/ETH | 0.085386 | 1.42 | $ 1,746.30 | $ 28.99K | |
| Decentraland | MANA/BTC | 0.000045 | 1.42 | $ 0.913783 | $ 28.98K | |
| Icon | ICX/USD | 0.000014 | 1.36 | $ 0.289255 | $ 27.78K | |
| Curve DAO Token | CRV/BTC | 0.000046 | 1.35 | $ 0.944869 | $ 27.58K | |
| Polkadot | DOT/GBP | 0.000339 | 1.31 | $ 6.92 | $ 26.73K | |
| Keep network | KEEP/EUR | 0.000009 | 1.30 | $ 0.189695 | $ 26.59K | |
| Ethereum Name Service | ENS/USD | 0.000497 | 1.29 | $ 10.16 | $ 26.37K | |
| Ethereumclassic | ETC/USD | 0.000741 | 1.29 | $ 15.16 | $ 26.35K | |
| Livepeer | LPT/USD | 0.000416 | 1.27 | $ 8.50 | $ 26.01K | |
| Kyber | KNC/BTC | 0.000067 | 1.26 | $ 1.38 | $ 25.79K | |
| Dash | DASH/EUR | 0.002147 | 1.25 | $ 43.90 | $ 25.53K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.25 | $ 0.008930 | $ 25.48K | |
| Mina Protocol | MINA/BTC | 0.000033 | 1.23 | $ 0.681042 | $ 25.20K | |
| NEAR Protocol | NEAR/USD | 0.000171 | 1.23 | $ 3.49 | $ 25.15K | |
| Keep3rV1 | KP3R/EUR | 0.006680 | 1.23 | $ 136.63 | $ 25.12K | |
| Lisk | LSK/EUR | 0.000051 | 1.23 | $ 1.05 | $ 25.09K | |
| Chainlink | LINK/USDT | 0.000313 | 1.22 | $ 6.41 | $ 25.02K | |
| Compound | COMP/EUR | 0.002279 | 1.21 | $ 46.61 | $ 24.76K | |
| Yield Guild Games | YGG/USD | 0.000035 | 1.19 | $ 0.707890 | $ 24.25K | |
| Injective Protocol | INJ/EUR | 0.000062 | 1.18 | $ 1.27 | $ 24.16K | |
| Litecoin | LTC/GBP | 0.002444 | 1.16 | $ 49.98 | $ 23.75K | |
| Loopring | LRC/EUR | 0.000020 | 1.12 | $ 0.407532 | $ 22.97K | |
| Originprotocol | OGN/USD | 0.000014 | 1.11 | $ 0.278657 | $ 22.71K | |
| Eos | EOS/USDT | 0.000049 | 1.11 | $ 0.992678 | $ 22.63K | |
| Enjin | ENJ/EUR | 0.000026 | 1.09 | $ 0.540792 | $ 22.33K | |
| Injective Protocol | INJ/USD | 0.000062 | 1.09 | $ 1.27 | $ 22.25K | |
| KILT Protocol | KILT/USD | 0.000022 | 1.08 | $ 0.449930 | $ 22.18K | |
| STEPN | GMT/EUR | 0.000047 | 1.08 | $ 0.969343 | $ 22.00K | |
| Orchid | OXT/USD | 0.000005 | 1.07 | $ 0.104784 | $ 21.91K | |
| Energywebtoken | EWT/USD | 0.000119 | 1.06 | $ 2.44 | $ 21.57K | |
| Keep3rV1 | KP3R/USD | 0.006678 | 1.05 | $ 136.58 | $ 21.50K | |
| Augur | REP/BTC | 0.000385 | 1.05 | $ 7.87 | $ 21.47K | |
| Kyber | KNC/EUR | 0.000067 | 1.05 | $ 1.38 | $ 21.37K | |
| Augur | REP/USD | 0.000389 | 1.04 | $ 7.96 | $ 21.24K | |
| Kava | KAVA/BTC | 0.000089 | 1.00 | $ 1.81 | $ 20.49K | |
| Decentraland | MANA/ETH | 0.000045 | 0.97 | $ 0.915422 | $ 19.84K | |
| OMG Network | OMG/EUR | 0.000090 | 0.95 | $ 1.84 | $ 19.36K | |
| Cosmos | ATOM/ETH | 0.000427 | 0.94 | $ 8.73 | $ 19.27K | |
| Cosmos | ATOM/GBP | 0.000429 | 0.94 | $ 8.76 | $ 19.14K | |
| Mango Markets | MNGO/USD | 0.000002 | 0.91 | $ 0.046893 | $ 18.71K | |
| Songbird | SGB/USD | 0.000001 | 0.89 | $ 0.028896 | $ 18.25K | |
| Balancer | BAL/BTC | 0.000242 | 0.89 | $ 4.95 | $ 18.20K | |
| Secret | SCRT/USD | 0.000047 | 0.89 | $ 0.960850 | $ 18.11K | |
| Lisk | LSK/BTC | 0.000051 | 0.88 | $ 1.05 | $ 18.02K | |
| MyNeighborAlice | ALICE/USD | 0.000112 | 0.88 | $ 2.29 | $ 18.01K | |
| Polkadot | DOT/AUD | 0.000335 | 0.87 | $ 6.86 | $ 17.76K | |
| Balancer | BAL/EUR | 0.000239 | 0.83 | $ 4.90 | $ 16.96K | |
| Ripple | XRP/ETH | 0.000016 | 0.82 | $ 0.327664 | $ 16.80K | |
| Bitcoincash | BCH/USDT | 0.005161 | 0.81 | $ 105.55 | $ 16.49K | |
| 0x | ZRX/USD | 0.000015 | 0.80 | $ 0.303953 | $ 16.28K | |
| Ethereumclassic | ETC/ETH | 0.000741 | 0.80 | $ 15.15 | $ 16.27K | |
| Balancer | BAL/ETH | 0.000240 | 0.79 | $ 4.92 | $ 16.10K | |
| SuperRare | RARE/USD | 0.000011 | 0.78 | $ 0.230464 | $ 16.00K | |
| Internet Computer | ICP/EUR | 0.000274 | 0.78 | $ 5.61 | $ 16.00K | |
| Kusama | KSM/BTC | 0.002510 | 0.77 | $ 51.33 | $ 15.73K | |
| KILT Protocol | KILT/EUR | 0.000022 | 0.77 | $ 0.445898 | $ 15.65K | |
| Aave | AAVE/BTC | 0.003068 | 0.76 | $ 62.75 | $ 15.56K | |
| Bat | BAT/ETH | 0.000022 | 0.74 | $ 0.444419 | $ 15.22K | |
| Tezos | XTZ/AUD | 0.000076 | 0.74 | $ 1.55 | $ 15.18K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000078 | 0.73 | $ 1.59 | $ 14.99K | |
| Chainlink | LINK/AUD | 0.000312 | 0.73 | $ 6.37 | $ 14.91K | |
| Maker | MKR/EUR | 0.049093 | 0.73 | $ 1,004.04 | $ 14.85K | |
| Maker | MKR/BTC | 0.048820 | 0.72 | $ 998.45 | $ 14.74K | |
| Fantom | FTM/EUR | 0.000013 | 0.70 | $ 0.260906 | $ 14.38K | |
| Orchid | OXT/EUR | 0.000005 | 0.69 | $ 0.105260 | $ 14.14K | |
| Storj | STORJ/ETH | 0.000037 | 0.69 | $ 0.764471 | $ 14.08K | |
| Icon | ICX/BTC | 0.000014 | 0.68 | $ 0.289187 | $ 13.83K | |
| Livepeer | LPT/EUR | 0.000418 | 0.67 | $ 8.54 | $ 13.70K | |
| Rarible | RARI/USD | 0.000110 | 0.65 | $ 2.25 | $ 13.38K | |
| Augur | REP/ETH | 0.000388 | 0.65 | $ 7.93 | $ 13.37K | |
| Ripple | XRP/CAD | 0.000016 | 0.65 | $ 0.328377 | $ 13.19K | |
| OMG Network | OMG/USD | 0.000090 | 0.63 | $ 1.84 | $ 12.83K | |
| Zcash | ZEC/BTC | 0.002850 | 0.62 | $ 58.29 | $ 12.77K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000078 | 0.62 | $ 1.59 | $ 12.70K | |
| Filecoin | FIL/BTC | 0.000275 | 0.62 | $ 5.62 | $ 12.69K | |
| Secret | SCRT/EUR | 0.000047 | 0.58 | $ 0.957099 | $ 11.93K | |
| Aragon | ANT/USD | 0.000083 | 0.58 | $ 1.69 | $ 11.87K | |
| Synthetixnetwork | SNX/GBP | 0.000130 | 0.56 | $ 2.65 | $ 11.47K | |
| Ren | REN/EUR | 0.000006 | 0.56 | $ 0.127035 | $ 11.41K | |
| Bandprotocol | BAND/USD | 0.000066 | 0.56 | $ 1.36 | $ 11.38K | |
| Synthetixnetwork | SNX/BTC | 0.000129 | 0.55 | $ 2.64 | $ 11.26K | |
| The Graph | GRT/USD | 0.000005 | 0.54 | $ 0.099664 | $ 11.13K | |
| Axie Infinity | AXS/EUR | 0.000719 | 0.54 | $ 14.70 | $ 10.96K | |
| 1inch | 1INCH/EUR | 0.000030 | 0.50 | $ 0.623441 | $ 10.22K | |
| Litecoin | LTC/ETH | 0.002437 | 0.50 | $ 49.84 | $ 10.22K | |
| Orchid | OXT/BTC | 0.000005 | 0.50 | $ 0.104917 | $ 10.22K | |
| Tron | TRX/ETH | 0.000003 | 0.49 | $ 0.067079 | $ 10.07K | |
| Mirror Protocol | MIR/USD | 0.000009 | 0.49 | $ 0.185971 | $ 10.07K | |
| Ethereum Name Service | ENS/EUR | 0.000494 | 0.48 | $ 10.11 | $ 9.88K | |
| Lido DAO Token | LDO/USD | 0.000031 | 0.48 | $ 0.626902 | $ 9.73K | |
| Energywebtoken | EWT/EUR | 0.000119 | 0.47 | $ 2.43 | $ 9.67K | |
| Stellarlumens | XLM/GBP | 0.000005 | 0.46 | $ 0.110573 | $ 9.46K | |
| Originprotocol | OGN/EUR | 0.000014 | 0.46 | $ 0.279987 | $ 9.37K | |
| Polygon | MATIC/GBP | 0.000026 | 0.45 | $ 0.523511 | $ 9.29K | |
| Gala | GALA/EUR | 0.000003 | 0.45 | $ 0.054385 | $ 9.25K | |
| Kintsugi | KINT/USD | 0.000179 | 0.45 | $ 3.66 | $ 9.17K | |
| Kintsugi | KINT/EUR | 0.000179 | 0.44 | $ 3.66 | $ 9.07K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.42 | $ 0.006739 | $ 8.52K | |
| Waves | WAVES/BTC | 0.000257 | 0.42 | $ 5.26 | $ 8.51K | |
| Stellarlumens | XLM/AUD | 0.000005 | 0.40 | $ 0.109404 | $ 8.22K | |
| Ripple | XRP/AUD | 0.000016 | 0.37 | $ 0.327994 | $ 7.55K | |
| Litecoin | LTC/AUD | 0.002438 | 0.37 | $ 49.85 | $ 7.47K | |
| Tezos | XTZ/ETH | 0.000075 | 0.36 | $ 1.53 | $ 7.45K | |
| Fetchai | FET/USD | 0.000004 | 0.36 | $ 0.076788 | $ 7.38K | |
| Algorand | ALGO/GBP | 0.000015 | 0.36 | $ 0.313915 | $ 7.34K | |
| Badger DAO | BADGER/EUR | 0.000154 | 0.35 | $ 3.16 | $ 7.16K | |
| Synthetixnetwork | SNX/ETH | 0.000129 | 0.35 | $ 2.65 | $ 7.13K | |
| API3 | API3/USD | 0.000101 | 0.35 | $ 2.08 | $ 7.10K | |
| Sandbox | SAND/GBP | 0.000062 | 0.34 | $ 1.26 | $ 7.02K | |
| Jasmy | JASMY/EUR | 0.000001 | 0.34 | $ 0.010897 | $ 6.88K | |
| Rendertoken | RNDR/USD | 0.000025 | 0.33 | $ 0.511520 | $ 6.74K | |
| Ocean | OCEAN/BTC | 0.000008 | 0.33 | $ 0.170567 | $ 6.65K | |
| Mirror Protocol | MIR/EUR | 0.000009 | 0.32 | $ 0.185706 | $ 6.61K | |
| Serum | SRM/USD | 0.000037 | 0.30 | $ 0.752883 | $ 6.16K | |
| Bancor | BNT/BTC | 0.000024 | 0.29 | $ 0.490841 | $ 5.91K | |
| Ripple | XRP/JPY | 0.000016 | 0.28 | $ 0.328972 | $ 5.78K | |
| Qtum | QTUM/USD | 0.000140 | 0.28 | $ 2.87 | $ 5.76K | |
| Numeraire | NMR/USD | 0.000865 | 0.27 | $ 17.70 | $ 5.43K | |
| Curve DAO Token | CRV/ETH | 0.000046 | 0.26 | $ 0.943879 | $ 5.37K | |
| Bancor | BNT/USD | 0.000024 | 0.26 | $ 0.489924 | $ 5.37K | |
| Chainlink | LINK/GBP | 0.000312 | 0.26 | $ 6.39 | $ 5.36K | |
| Chiliz | CHZ/EUR | 0.000005 | 0.26 | $ 0.099587 | $ 5.30K | |
| Jasmy | JASMY/USD | 0.000001 | 0.26 | $ 0.010968 | $ 5.23K | |
| Chainlink | LINK/ETH | 0.000311 | 0.25 | $ 6.35 | $ 5.21K | |
| Qtum | QTUM/BTC | 0.000140 | 0.25 | $ 2.87 | $ 5.14K | |
| Kin | KIN/EUR | 0.000000 | 0.25 | $ 0.000012 | $ 5.02K | |
| Melonport | MLN/BTC | 0.001221 | 0.24 | $ 24.97 | $ 4.96K | |
| Sushi | SUSHI/EUR | 0.000057 | 0.24 | $ 1.17 | $ 4.88K | |
| Keep network | KEEP/BTC | 0.000009 | 0.24 | $ 0.187133 | $ 4.88K | |
| Convex Finance | CVX/EUR | 0.000286 | 0.24 | $ 5.86 | $ 4.82K | |
| Algorand | ALGO/ETH | 0.000015 | 0.23 | $ 0.311503 | $ 4.79K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.23 | $ 0.006877 | $ 4.77K | |
| Lisk | LSK/ETH | 0.000051 | 0.23 | $ 1.04 | $ 4.76K | |
| Uniswap | UNI/ETH | 0.000260 | 0.23 | $ 5.32 | $ 4.76K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.23 | $ 0.028276 | $ 4.68K | |
| Energywebtoken | EWT/BTC | 0.000119 | 0.23 | $ 2.44 | $ 4.67K | |
| Ethereum | ETH/JPY | 0.056894 | 0.23 | $ 1,163.59 | $ 4.61K | |
| Aave | AAVE/GBP | 0.003091 | 0.21 | $ 63.21 | $ 4.37K | |
| Compound | COMP/BTC | 0.002259 | 0.21 | $ 46.20 | $ 4.36K | |
| Serum | SRM/EUR | 0.000037 | 0.21 | $ 0.758129 | $ 4.29K | |
| Acala | ACA/USD | 0.000012 | 0.21 | $ 0.243962 | $ 4.20K | |
| Qtum | QTUM/EUR | 0.000140 | 0.21 | $ 2.87 | $ 4.20K | |
| Compound | COMP/ETH | 0.002256 | 0.20 | $ 46.14 | $ 4.16K | |
| Saber | SBR/EUR | 0.000000 | 0.20 | $ 0.003765 | $ 4.14K | |
| Rubic | RBC/USD | 0.000003 | 0.20 | $ 0.052082 | $ 4.12K | |
| Chiliz | CHZ/USD | 0.000005 | 0.20 | $ 0.099784 | $ 4.12K | |
| Wootrade | WOO/EUR | 0.000010 | 0.20 | $ 0.202950 | $ 4.00K | |
| Rendertoken | RNDR/EUR | 0.000025 | 0.19 | $ 0.512528 | $ 3.97K | |
| Bitcoin | BTC/JPY | 1.00 | 0.19 | ¥ 2,792,740 | $ 3.96K | |
| Cardano | ADA/AUD | 0.000023 | 0.19 | $ 0.461325 | $ 3.82K | |
| Waves | WAVES/ETH | 0.000256 | 0.18 | $ 5.23 | $ 3.76K | |
| Icon | ICX/ETH | 0.000014 | 0.18 | $ 0.289253 | $ 3.75K | |
| Ren | REN/USD | 0.000006 | 0.18 | $ 0.129380 | $ 3.72K | |
| Oxygen | OXY/USD | 0.000003 | 0.18 | $ 0.066990 | $ 3.70K | |
| Melonport | MLN/ETH | 0.001209 | 0.18 | $ 24.73 | $ 3.63K | |
| Oxygen | OXY/EUR | 0.000003 | 0.18 | $ 0.066323 | $ 3.63K | |
| Cartesi | CTSI/USD | 0.000007 | 0.17 | $ 0.152676 | $ 3.57K | |
| Siacoin | SC/ETH | 0.000000 | 0.17 | $ 0.003888 | $ 3.49K | |
| Wootrade | WOO/USD | 0.000009 | 0.17 | $ 0.186371 | $ 3.43K | |
| Yearn.finance | YFI/BTC | 0.308200 | 0.16 | $ 6,303.22 | $ 3.31K | |
| Lido DAO Token | LDO/EUR | 0.000030 | 0.16 | $ 0.616298 | $ 3.28K | |
| Kava | KAVA/ETH | 0.000088 | 0.16 | $ 1.81 | $ 3.27K | |
| Tether | USDT/JPY | 0.000049 | 0.16 | $ 0.996596 | $ 3.19K | |
| Acala | ACA/EUR | 0.000012 | 0.16 | $ 0.243866 | $ 3.18K | |
| Frax Share | FXS/USD | 0.000259 | 0.16 | $ 5.30 | $ 3.17K | |
| Aragon | ANT/BTC | 0.000083 | 0.15 | $ 1.69 | $ 3.16K | |
| Green Satoshi Token | GST/USD | 0.000005 | 0.15 | $ 0.111983 | $ 3.15K | |
| Saber | SBR/USD | 0.000000 | 0.15 | $ 0.003739 | $ 3.15K | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.15 | $ 0.423534 | $ 3.13K | |
| Ethereumclassic | ETC/BTC | 0.000742 | 0.15 | $ 15.18 | $ 3.11K | |
| Serum | SRM/BTC | 0.000037 | 0.15 | $ 0.753850 | $ 3.04K | |
| Star Atlas DAO | POLIS/EUR | 0.000020 | 0.15 | $ 0.399982 | $ 3.03K | |
| Adventure Gold | AGLD/EUR | 0.000022 | 0.14 | $ 0.459163 | $ 2.95K | |
| Spell Token | SPELL/USD | 0.000000 | 0.14 | $ 0.000968 | $ 2.94K | |
| Step Finance | STEP/EUR | 0.000002 | 0.14 | $ 0.046018 | $ 2.92K | |
| Livepeer | LPT/BTC | 0.000421 | 0.14 | $ 8.61 | $ 2.79K | |
| Rubic | RBC/EUR | 0.000003 | 0.14 | $ 0.051916 | $ 2.79K | |
| Cartesi | CTSI/EUR | 0.000008 | 0.14 | $ 0.153973 | $ 2.76K | |
| Audius | AUDIO/USD | 0.000016 | 0.13 | $ 0.337048 | $ 2.73K | |
| Bitcoincash | BCH/ETH | 0.005130 | 0.13 | $ 104.93 | $ 2.70K | |
| Aragon | ANT/ETH | 0.000083 | 0.13 | $ 1.69 | $ 2.64K | |
| Bitcoincash | BCH/GBP | 0.005197 | 0.13 | $ 106.28 | $ 2.62K | |
| Gnosis | GNO/EUR | 0.005899 | 0.13 | $ 120.65 | $ 2.60K | |
| Audius | AUDIO/EUR | 0.000016 | 0.13 | $ 0.335801 | $ 2.59K | |
| Mina Protocol | MINA/GBP | 0.000033 | 0.13 | $ 0.679201 | $ 2.59K | |
| Mask Network | MASK/USD | 0.000073 | 0.13 | $ 1.49 | $ 2.58K | |
| Gnosis | GNO/BTC | 0.005790 | 0.12 | $ 118.42 | $ 2.54K | |
| Eos | EOS/BTC | 0.000049 | 0.12 | $ 0.993953 | $ 2.52K | |
| Akash | AKT/USD | 0.000012 | 0.12 | $ 0.235563 | $ 2.46K | |
| Litecoin | LTC/JPY | 0.002453 | 0.12 | $ 50.16 | $ 2.46K | |
| Gnosis | GNO/ETH | 0.005772 | 0.12 | $ 118.04 | $ 2.46K | |
| Karura | KAR/USD | 0.000034 | 0.12 | $ 0.688893 | $ 2.36K | |
| Karura | KAR/EUR | 0.000032 | 0.11 | $ 0.655072 | $ 2.27K | |
| MyNeighborAlice | ALICE/EUR | 0.000112 | 0.11 | $ 2.29 | $ 2.22K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.11 | $ 0.028121 | $ 2.22K | |
| Tribe | TRIBE/USD | 0.000007 | 0.11 | $ 0.152776 | $ 2.17K | |
| Tezos | XTZ/GBP | 0.000076 | 0.11 | $ 1.55 | $ 2.17K | |
| Kusama | KSM/GBP | 0.002509 | 0.11 | $ 51.32 | $ 2.17K | |
| Aave | AAVE/ETH | 0.003075 | 0.10 | $ 62.89 | $ 2.07K | |
| Orchid | OXT/ETH | 0.000005 | 0.10 | $ 0.104927 | $ 2.03K | |
| Filecoin | FIL/ETH | 0.000269 | 0.09 | $ 5.50 | $ 1.93K | |
| Polkadot | DOT/JPY | 0.000336 | 0.09 | $ 6.88 | $ 1.92K | |
| Kusama | KSM/ETH | 0.002499 | 0.09 | $ 51.11 | $ 1.92K | |
| Sushi | SUSHI/BTC | 0.000056 | 0.09 | $ 1.15 | $ 1.91K | |
| Cosmos | ATOM/AUD | 0.000428 | 0.09 | $ 8.75 | $ 1.90K | |
| Fetchai | FET/EUR | 0.000004 | 0.09 | $ 0.076935 | $ 1.87K | |
| Bancor | BNT/EUR | 0.000024 | 0.09 | $ 0.489774 | $ 1.85K | |
| Dash | DASH/BTC | 0.002152 | 0.09 | $ 44.01 | $ 1.85K | |
| Step Finance | STEP/USD | 0.000002 | 0.09 | $ 0.045893 | $ 1.79K | |
| Iexec | RLC/USD | 0.000050 | 0.09 | $ 1.01 | $ 1.77K | |
| Gnosis | GNO/USD | 0.005850 | 0.09 | $ 119.65 | $ 1.75K | |
| Robonomicsnetwork | XRT/USD | 0.000155 | 0.08 | $ 3.17 | $ 1.70K | |
| Enjin | ENJ/BTC | 0.000027 | 0.08 | $ 0.544220 | $ 1.69K | |
| OMG Network | OMG/ETH | 0.000090 | 0.08 | $ 1.84 | $ 1.66K | |
| Keep network | KEEP/ETH | 0.000009 | 0.08 | $ 0.185145 | $ 1.58K | |
| Green Satoshi Token | GST/EUR | 0.000005 | 0.07 | $ 0.112240 | $ 1.48K | |
| 0x | ZRX/EUR | 0.000015 | 0.07 | $ 0.304068 | $ 1.46K | |
| Synthetixnetwork | SNX/AUD | 0.000130 | 0.07 | $ 2.65 | $ 1.36K | |
| Ren | REN/BTC | 0.000006 | 0.07 | $ 0.129050 | $ 1.35K | |
| Robonomicsnetwork | XRT/EUR | 0.000162 | 0.07 | $ 3.32 | $ 1.33K | |
| 0x | ZRX/BTC | 0.000015 | 0.06 | $ 0.304526 | $ 1.29K | |
| Numeraire | NMR/EUR | 0.000849 | 0.06 | $ 17.36 | $ 1.28K | |
| Aave | AAVE/AUD | 0.003087 | 0.06 | $ 63.13 | $ 1.26K | |
| Badger DAO | BADGER/USD | 0.000156 | 0.06 | $ 3.20 | $ 1.23K | |
| Bonfida | FIDA/USD | 0.000019 | 0.06 | $ 0.392939 | $ 1.23K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.06 | $ 0.000960 | $ 1.22K | |
| Merit Circle | MC/EUR | 0.000038 | 0.06 | $ 0.770373 | $ 1.21K | |
| OMG Network | OMG/BTC | 0.000090 | 0.06 | $ 1.84 | $ 1.18K | |
| Enjin | ENJ/GBP | 0.000026 | 0.06 | $ 0.541687 | $ 1.17K | |
| Star Atlas DAO | POLIS/USD | 0.000020 | 0.06 | $ 0.408936 | $ 1.14K | |
| Request | REQ/EUR | 0.000006 | 0.06 | $ 0.116015 | $ 1.12K | |
| Kyber | KNC/ETH | 0.000068 | 0.05 | $ 1.38 | $ 1.11K | |
| Bandprotocol | BAND/EUR | 0.000067 | 0.05 | $ 1.36 | $ 1.10K | |
| Livepeer | LPT/GBP | 0.000425 | 0.05 | $ 8.69 | $ 1.09K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000079 | 0.05 | $ 1.61 | $ 1.01K | |
| Iexec | RLC/EUR | 0.000049 | 0.04 | $ 1.01 | $ 897.82 | |
| Shiden Network | SDN/EUR | 0.000015 | 0.04 | $ 0.310190 | $ 884.94 | |
| Alchemix | ALCX/USD | 0.001173 | 0.04 | $ 24.00 | $ 884.03 | |
| Tribe | TRIBE/EUR | 0.000007 | 0.04 | $ 0.149177 | $ 880.21 | |
| Rarible | RARI/BTC | 0.000113 | 0.04 | $ 2.31 | $ 836.54 | |
| Orca | ORCA/EUR | 0.000039 | 0.04 | $ 0.788739 | $ 833.90 | |
| Alchemix | ALCX/EUR | 0.001211 | 0.04 | $ 24.76 | $ 811.63 | |
| Bat | BAT/JPY | 0.000022 | 0.04 | $ 0.441953 | $ 805.86 | |
| Kusama | KSM/AUD | 0.002507 | 0.04 | $ 51.27 | $ 779.67 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.04 | $ 0.008458 | $ 760.13 | |
| Uma | UMA/USD | 0.000130 | 0.04 | $ 2.67 | $ 747.70 | |
| Ren | REN/GBP | 0.000006 | 0.04 | $ 0.126513 | $ 747.70 | |
| The Graph | GRT/GBP | 0.000005 | 0.03 | $ 0.099190 | $ 652.38 | |
| Energywebtoken | EWT/GBP | 0.000119 | 0.03 | $ 2.44 | $ 642.86 | |
| Powerledger | POWR/USD | 0.000011 | 0.03 | $ 0.223165 | $ 607.80 | |
| Ocean | OCEAN/GBP | 0.000008 | 0.03 | $ 0.173148 | $ 604.48 | |
| Maker | MKR/GBP | 0.048950 | 0.03 | $ 1,001.10 | $ 600.33 | |
| Sushi | SUSHI/GBP | 0.000056 | 0.03 | $ 1.15 | $ 584.16 | |
| Shiden Network | SDN/USD | 0.000015 | 0.03 | $ 0.313951 | $ 577.27 | |
| Yearn.finance | YFI/ETH | 0.312067 | 0.03 | $ 6,382.31 | $ 554.18 | |
| API3 | API3/EUR | 0.000103 | 0.03 | $ 2.11 | $ 549.74 | |
| Raydium | RAY/USD | 0.000035 | 0.03 | $ 0.723887 | $ 545.78 | |
| SuperFarm | SUPER/USD | 0.000006 | 0.03 | $ 0.127780 | $ 540.54 | |
| Bitcoincash | BCH/AUD | 0.005214 | 0.03 | $ 106.64 | $ 537.30 | |
| Filecoin | FIL/GBP | 0.000275 | 0.03 | $ 5.63 | $ 525.99 | |
| Merit Circle | MC/USD | 0.000039 | 0.03 | $ 0.791877 | $ 525.07 | |
| Akash | AKT/EUR | 0.000012 | 0.03 | $ 0.241622 | $ 516.94 | |
| Barnbridge | BOND/USD | 0.000145 | 0.03 | $ 2.96 | $ 515.69 | |
| Mask Network | MASK/EUR | 0.000072 | 0.02 | $ 1.48 | $ 510.61 | |
| Radicle | RAD/EUR | 0.000081 | 0.02 | $ 1.67 | $ 504.83 | |
| Multichain | MULTI/USD | 0.000200 | 0.02 | $ 4.09 | $ 472.74 | |
| Lcx | LCX/EUR | 0.000003 | 0.02 | $ 0.065966 | $ 400.62 | |
| Yield Guild Games | YGG/EUR | 0.000035 | 0.02 | $ 0.708131 | $ 389.33 | |
| Tokemak | TOKE/EUR | 0.000063 | 0.02 | $ 1.30 | $ 363.56 | |
| Eos | EOS/ETH | 0.000049 | 0.02 | $ 0.993063 | $ 353.17 | |
| SuperFarm | SUPER/EUR | 0.000007 | 0.02 | $ 0.135504 | $ 352.27 | |
| Chainlink | LINK/JPY | 0.000310 | 0.02 | $ 6.34 | $ 345.38 | |
| Lcx | LCX/USD | 0.000003 | 0.02 | $ 0.066230 | $ 336.64 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.028264 | $ 321.90 | |
| Qtum | QTUM/ETH | 0.000139 | 0.01 | $ 2.85 | $ 280.21 | |
| Bonfida | FIDA/EUR | 0.000019 | 0.01 | $ 0.390798 | $ 279.58 | |
| Biconomy | BICO/EUR | 0.000025 | 0.01 | $ 0.504059 | $ 252.63 | |
| Phala.Network | PHA/USD | 0.000005 | 0.01 | $ 0.105384 | $ 245.68 | |
| Threshold Network Token | T/USD | 0.000002 | 0.01 | $ 0.034995 | $ 237.46 | |
| Biconomy | BICO/USD | 0.000025 | 0.01 | $ 0.503922 | $ 215.39 | |
| Phala.Network | PHA/EUR | 0.000005 | 0.01 | $ 0.103567 | $ 203.36 | |
| Raydium | RAY/EUR | 0.000035 | 0.01 | $ 0.714253 | $ 202.54 | |
| Barnbridge | BOND/EUR | 0.000138 | 0.01 | $ 2.82 | $ 191.56 | |
| Uma | UMA/EUR | 0.000129 | 0.01 | $ 2.64 | $ 181.09 | |
| Threshold Network Token | T/EUR | 0.000002 | 0.01 | $ 0.035039 | $ 175.75 | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.01 | $ 20,472 | $ 161.14 | |
| Powerledger | POWR/EUR | 0.000011 | 0.01 | $ 0.223357 | $ 129.66 | |
| Rarible | RARI/GBP | 0.000116 | 0.01 | $ 2.37 | $ 122.56 | |
| Radicle | RAD/USD | 0.000080 | 0.01 | $ 1.64 | $ 119.89 | |
| Multichain | MULTI/EUR | 0.000201 | 0.01 | $ 4.10 | $ 112.11 | |
| KeeperDAO | ROOK/EUR | 0.001447 | 0.00 | $ 29.59 | $ 93.22 | |
| Stafi | FIS/EUR | 0.000016 | 0.00 | $ 0.327536 | $ 93.10 | |
| Playchip | PLA/EUR | 0.000018 | 0.00 | $ 0.363759 | $ 85.06 | |
| Bancor | BNT/GBP | 0.000025 | 0.00 | $ 0.518967 | $ 58.91 | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.00 | $ 20,468 | $ 58.56 | |
| Tokemak | TOKE/USD | 0.000064 | 0.00 | $ 1.30 | $ 45.88 | |
| OMG Network | OMG/JPY | 0.000090 | 0.00 | $ 1.83 | $ 37.67 | |
| Playchip | PLA/USD | 0.000018 | 0.00 | $ 0.367043 | $ 37.33 | |
| Wrappedbitcoin | WBTC/EUR | 0.978662 | 0.00 | $ 20,015 | $ 34.63 | |
| Yearn.finance | YFI/GBP | 0.301813 | 0.00 | $ 6,172.60 | $ 33.72 | |
| Filecoin | FIL/AUD | 0.000264 | 0.00 | $ 5.41 | $ 27.43 | |
| Yearn.finance | YFI/AUD | 0.305070 | 0.00 | $ 6,239.21 | $ 24.38 | |
| 0x | ZRX/GBP | 0.000015 | 0.00 | $ 0.306119 | $ 22.67 | |
| The Graph | GRT/ETH | 0.000005 | 0.00 | $ 0.099658 | $ 20.06 | |
| Serum | SRM/GBP | 0.000036 | 0.00 | $ 0.738990 | $ 18.47 | |
| Orca | ORCA/USD | 0.000042 | 0.00 | $ 0.866865 | $ 15.93 | |
| Civic | CVC/USD | 0.000007 | 0.00 | $ 0.141178 | $ 11.95 | |
| The Graph | GRT/AUD | 0.000004 | 0.00 | $ 0.091562 | $ 11.15 | |
| Frax Share | FXS/EUR | 0.000261 | 0.00 | $ 5.35 | $ 10.69 | |
| Enjin | ENJ/JPY | 0.000026 | 0.00 | $ 0.523607 | $ 7.21 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.028735 | $ 7.18 | |
| Civic | CVC/EUR | 0.000007 | 0.00 | $ 0.142034 | $ 6.84 | |
| Mango Markets | MNGO/EUR | 0.000002 | 0.00 | $ 0.046937 | $ 3.95 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.099395 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 12.00 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 4.61 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 4.93 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 82.65 | $ 0.00 | |
| 총 volume | 24.93K | $ 510.05M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 20,448 | $ 20,452 | 0.000135 | $ 52.53M | $ 399.74M | $ 27.98M | |
| Ethereum | PI_ETHUSD | $ 1,171.05 | $ 1,170.94 | -0.001731 | $ 40.33M | $ 275.27M | $ 16.20M | |
| Ripple | PI_XRPUSD | $ 0.329200 | $ 0.328730 | -0.000049 | $ 1.25M | $ 11.02M | $ 1.51M | |
| Cardano | PF_ADAUSD | $ 0.464290 | $ 0.463400 | -0.002429 | $ 503.54K | $ 6.91M | $ 548.10K | |
| Ripple | PF_XRPUSD | $ 0.328430 | $ 0.328720 | -0.001706 | $ 424.40K | $ 4.62M | $ 447.37K | |
| Dogecoin | PF_DOGEUSD | $ 0.068430 | $ 0.068600 | -0.003225 | $ 352.48K | $ 2.13M | $ 1.26M | |
| Litecoin | PI_LTCUSD | $ 49.96 | $ 49.92 | -0.000769 | $ 276.96K | $ 5.07M | $ 1.70M | |
| Polygon | PF_MATICUSD | $ 0.519500 | $ 0.520000 | -0.007580 | $ 201.96K | $ 2.24M | $ 202.16K | |
| Stellarlumens | PF_XLMUSD | $ 0.109770 | $ 0.109320 | 0.008932 | $ 172.55K | $ 0.00 | $ 150.07K | |
| Bitcoincash | PI_BCHUSD | $ 105.40 | $ 105.98 | 0.000649 | $ 137.34K | $ 1.43M | $ 1.17M | |
| Curve-dao-token | PF_CRVUSD | $ 0.947000 | $ 0.943000 | -0.005554 | $ 43.71K | $ 139.42K | $ 14.85K | |
| Tron | PF_TRXUSD | $ 0.067656 | $ 0.067085 | -0.008181 | $ 37.24K | $ 484.86K | $ 667.68K | |
| Stepn | PF_GMTUSD | $ 0.968900 | $ 0.967910 | 0.011203 | $ 33.51K | $ 115.04K | $ 63.47K | |
| Solana | PF_SOLUSD | $ 37.05 | $ 36.99 | -0.000659 | $ 30.80K | $ 389.94K | $ 75.99K | |
| Fantom | PF_FTMUSD | $ 0.260340 | $ 0.261000 | -0.017654 | $ 24.60K | $ 879.20K | $ 401.28K | |
| Algorand | PF_ALGOUSD | $ 0.312600 | $ 0.312200 | 0.004035 | $ 21.36K | $ 0.00 | $ 17.07K | |
| Eos | PF_EOSUSD | $ 0.995000 | $ 0.996000 | -0.003882 | $ 20.78K | $ 313.57K | $ 58.94K | |
| Polkadot | PF_DOTUSD | $ 6.91 | $ 6.91 | -0.006126 | $ 20.54K | $ 376.36K | $ 28.40K | |
| Avalanche | PF_AVAXUSD | $ 19.38 | $ 19.34 | -0.007203 | $ 17.45K | $ 221.33K | $ 17.31K | |
| Uniswap | PF_UNIUSD | $ 5.33 | $ 5.32 | -0.004849 | $ 15.30K | $ 162.87K | $ 29.89K | |
| Cosmos | PF_ATOMUSD | $ 8.79 | $ 8.79 | -0.001781 | $ 14.34K | $ 322.19K | $ 14.26K | |
| Waves | PF_WAVESUSD | $ 5.27 | $ 5.24 | -0.000770 | $ 12.30K | $ 63.06K | $ 8.50K | |
| Decentraland | PF_MANAUSD | $ 0.921700 | $ 0.913600 | -0.004733 | $ 11.57K | $ 121.53K | $ 51.20K | |
| Near-protocol | PF_NEARUSD | $ 3.52 | $ 3.50 | 0.007591 | $ 9.02K | $ 137.43K | $ 13.99K | |
| Ethereum | PF_ETHUSD | $ 1,170.90 | $ 1,170.66 | -0.001770 | $ 6.85K | $ 53.47K | $ 4.57K | |
| Chainlink | PF_LINKUSD | $ 6.34 | $ 6.39 | -0.000189 | $ 4.70K | $ 125.02K | $ 19.36K | |
| Litecoin | PF_LTCUSD | $ 49.83 | $ 49.92 | 0.001651 | $ 3.97K | $ 34.73K | $ 4.16K | |
| Onplanet | PF_OPUSD | $ 0.560100 | $ 0.560800 | 0.004924 | $ 3.41K | $ 46.13K | $ 39.89K | |
| Monero | PF_XMRUSD | $ 126.20 | $ 126.95 | 0.002716 | $ 1.97K | $ 9.11K | $ 647.89 | |
| Apecoin | PF_APEUSD | $ 5.08 | $ 5.00 | -0.003777 | $ 1.68K | $ 52.44K | $ 10.85K | |
| Filecoin | PF_FILUSD | $ 5.62 | $ 5.60 | 0.006277 | $ 1.11K | $ 21.78K | $ 9.03K | |
| Bitcoin | PF_XBTUSD | $ 20,457 | $ 20,452 | 0.000984 | $ 1.11K | $ 7.67K | $ 841.83 | |
| Bitcoincash | PF_BCHUSD | $ 105.59 | $ 105.98 | -0.001077 | $ 304.72 | $ 19.31K | $ 2.40K | |
| Tezos | PF_XTZUSD | $ 1.55 | $ 1.55 | 0.005888 | $ 211.94 | $ 0.00 | $ 53.98 | |
| Aave | PF_AAVEUSD | $ 62.88 | $ 62.95 | 0.011131 | $ 71.62 | $ 13.68K | $ 151.17 | |
| Synthetixnetwork | PF_SNXUSD | $ 2.68 | $ 2.64 | 0.002496 | $ 65.98 | $ 0.00 | $ 14.00 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.53 | $ 230.10 | 0.001069 | $ 0.00 | $ 46.46 | $ 5.02 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_221230 | $ 20,574 | $ 20,452 | 176 | $ 1.90M | $ 9.09M | $ 5.65M | |
| Bitcoin | FI_XBTUSD_220930 | $ 20,517 | $ 20,452 | 85 | $ 1.77M | $ 21.01M | $ 8.25M | |
| Ethereum | FI_ETHUSD_220930 | $ 1,172.80 | $ 1,170.94 | 85 | $ 803.88K | $ 9.10M | $ 3.37M | |
| Bitcoin | FI_XBTUSD_220729 | $ 20,433 | $ 20,452 | 22 | $ 750.59K | $ 8.12M | $ 391.52K | |
| Ethereum | FI_ETHUSD_220729 | $ 1,171.30 | $ 1,170.94 | 22 | $ 617.72K | $ 5.75M | $ 170.65K | |
| Ethereum | FI_ETHUSD_221230 | $ 1,177.65 | $ 1,170.94 | 176 | $ 389.77K | $ 3.62M | $ 1.57M | |
| Litecoin | FI_LTCUSD_220729 | $ 50.02 | $ 49.92 | 22 | $ 46.88K | $ 401.04K | $ 38.38K | |
| Ripple | FI_XRPUSD_220729 | $ 0.326700 | $ 0.328730 | 22 | $ 39.11K | $ 681.63K | $ 59.34K | |
| Ripple | FI_XRPUSD_220930 | $ 0.325700 | $ 0.328730 | 85 | $ 36.59K | $ 1.48M | $ 1.02M | |
| Litecoin | FI_LTCUSD_220930 | $ 49.94 | $ 49.92 | 85 | $ 26.36K | $ 817.57K | $ 1.40M | |
| Bitcoincash | FI_BCHUSD_220930 | $ 102.10 | $ 105.98 | 85 | $ 26.25K | $ 743.70K | $ 739.06K | |
| Bitcoincash | FI_BCHUSD_220729 | $ 102.90 | $ 105.98 | 22 | $ 0.00 | $ 110.21K | $ 46.57K |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|