BTC/USD$ 28,581
BTC/EUR€ 26,354
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,167
BTC/RUB₽ 2,308,196
BTC volume
$ 6.91B
$ 6.91B
Altcoin volume
$ 17.79B
$ 17.79B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #10
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #10
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 4.53K | $ 28,578 | $ 129.49M | |
| Tether | USDT/USD | 0.000035 | 4.36K | $ 1.00 | $ 124.67M | |
| Tether | USDT/EUR | 0.000035 | 2.57K | $ 1.00 | $ 73.51M | |
| Bitcoin | BTC/EUR | 1.00 | 1.65K | € 26,353 | $ 47.33M | |
| Ethereum | ETH/USD | 0.063909 | 1.36K | $ 1,826.56 | $ 38.86M | |
| Usd coin | USDC/USD | 0.000035 | 1.05K | $ 0.999892 | $ 30.25M | |
| Usd coin | USDC/USDT | 0.000035 | 693.58 | $ 1.00 | $ 19.82M | |
| Ethereum | ETH/EUR | 0.063950 | 499.09 | $ 1,827.72 | $ 14.26M | |
| Bitcoin | BTC/USDT | 1.00 | 468.05 | $ 28,568 | $ 13.37M | |
| Usd coin | USDC/EUR | 0.000035 | 370.99 | $ 1.00 | $ 10.60M | |
| Dai | DAI/EUR | 0.000035 | 357.16 | $ 0.999902 | $ 10.20M | |
| Tether | USDT/GBP | 0.000035 | 281.01 | $ 1.00 | $ 8.03M | |
| Dai | DAI/USD | 0.000035 | 278.47 | $ 0.999752 | $ 7.95M | |
| Ripple | XRP/USD | 0.000019 | 231.07 | $ 0.532779 | $ 6.60M | |
| Dai | DAI/USDT | 0.000035 | 230.12 | $ 1.00 | $ 6.57M | |
| Cardano | ADA/USD | 0.000014 | 222.93 | $ 0.398097 | $ 6.37M | |
| Solana | SOL/USD | 0.000738 | 191.49 | $ 21.08 | $ 5.47M | |
| Bitcoin | BTC/GBP | 1.00 | 190.54 | £ 23,166 | $ 5.44M | |
| Ethereum | ETH/BTC | 0.063950 | 173.18 | $ 1,827.73 | $ 4.94M | |
| Ripple | XRP/EUR | 0.000019 | 132.81 | $ 0.532888 | $ 3.79M | |
| Polygon | MATIC/USD | 0.000039 | 132.62 | $ 1.12 | $ 3.79M | |
| Usd coin | USDC/GBP | 0.000035 | 108.14 | $ 1.00 | $ 3.09M | |
| Cardano | ADA/EUR | 0.000014 | 100.68 | $ 0.398395 | $ 2.87M | |
| Tether | USDT/CHF | 0.000035 | 92.39 | $ 1.00 | $ 2.64M | |
| Litecoin | LTC/USD | 0.003249 | 86.82 | $ 92.86 | $ 2.48M | |
| Ethereum | ETH/USDT | 0.063889 | 74.13 | $ 1,825.98 | $ 2.11M | |
| Polkadot | DOT/USD | 0.000221 | 72.55 | $ 6.33 | $ 2.07M | |
| Fantom | FTM/USD | 0.000017 | 64.64 | $ 0.472544 | $ 1.84M | |
| Litecoin | LTC/EUR | 0.003252 | 60.23 | $ 92.93 | $ 1.72M | |
| Ethereum | ETH/GBP | 0.063974 | 58.73 | $ 1,828.41 | $ 1.67M | |
| Chainlink | LINK/USD | 0.000265 | 58.47 | $ 7.58 | $ 1.67M | |
| Solana | SOL/EUR | 0.000737 | 52.48 | $ 21.06 | $ 1.49M | |
| Bitcoin | BTC/CAD | 1.00 | 41.68 | $ 38,413 | $ 1.19M | |
| Arbitrum | ARB/USD | 0.000048 | 40.24 | $ 1.36 | $ 1.15M | |
| Cardano | ADA/USDT | 0.000014 | 36.88 | $ 0.397771 | $ 1.05M | |
| Bitcoin | BTC/CHF | 1.00 | 35.49 | CHF 26,177 | $ 1.01M | |
| Cosmos | ATOM/USD | 0.000392 | 33.92 | $ 11.20 | $ 969.56K | |
| Polkadot | DOT/EUR | 0.000222 | 33.54 | $ 6.33 | $ 958.65K | |
| Blur | BLUR/USD | 0.000022 | 33.04 | $ 0.636459 | $ 944.41K | |
| Avalanche | AVAX/USD | 0.000623 | 29.87 | $ 17.80 | $ 853.67K | |
| Stellarlumens | XLM/USD | 0.000004 | 29.42 | $ 0.111903 | $ 840.92K | |
| Stacks | STX/USD | 0.000032 | 27.87 | $ 0.920385 | $ 796.44K | |
| Monero | XMR/USD | 0.005495 | 27.84 | $ 157.06 | $ 795.56K | |
| Ripple | XRP/BTC | 0.000019 | 27.43 | $ 0.533315 | $ 783.94K | |
| Tether | USDT/CAD | 0.000035 | 27.18 | $ 1.00 | $ 776.77K | |
| Ethereum | ETH/CAD | 0.063919 | 26.82 | $ 1,826.84 | $ 766.60K | |
| Polygon | MATIC/EUR | 0.000039 | 26.62 | $ 1.12 | $ 760.90K | |
| Monero | XMR/BTC | 0.005499 | 26.39 | $ 157.16 | $ 754.12K | |
| Algorand | ALGO/USD | 0.000008 | 23.34 | $ 0.226071 | $ 667.07K | |
| Tether | USDT/AUD | 0.000035 | 23.01 | $ 1.00 | $ 657.71K | |
| Bat | BAT/USD | 0.000010 | 22.32 | $ 0.285426 | $ 637.99K | |
| Filecoin | FIL/USD | 0.000201 | 20.74 | $ 5.75 | $ 592.82K | |
| Bitcoincash | BCH/USD | 0.004380 | 19.12 | $ 125.17 | $ 546.38K | |
| OMG Network | OMG/USD | 0.000055 | 18.19 | $ 1.58 | $ 519.90K | |
| Lido DAO Token | LDO/USD | 0.000084 | 17.57 | $ 2.41 | $ 502.08K | |
| Solana | SOL/BTC | 0.000736 | 16.90 | $ 21.05 | $ 483.00K | |
| Aave | AAVE/USD | 0.002616 | 16.80 | $ 74.78 | $ 480.17K | |
| Litecoin | LTC/JPY | 0.003228 | 16.33 | $ 92.26 | $ 466.63K | |
| Ripple | XRP/GBP | 0.000019 | 15.86 | $ 0.531472 | $ 453.29K | |
| Flare Network | FLR/USD | 0.000001 | 15.80 | $ 0.035703 | $ 451.63K | |
| 0x | ZRX/USD | 0.000012 | 15.42 | $ 0.351032 | $ 440.69K | |
| Fantom | FTM/EUR | 0.000017 | 15.15 | $ 0.475353 | $ 432.86K | |
| Chainlink | LINK/EUR | 0.000265 | 15.10 | $ 7.57 | $ 431.63K | |
| Cardano | ADA/BTC | 0.000014 | 14.60 | $ 0.398128 | $ 417.34K | |
| Stellarlumens | XLM/EUR | 0.000004 | 14.52 | $ 0.111627 | $ 415.11K | |
| Ethereum | ETH/CHF | 0.064033 | 14.47 | $ 1,830.10 | $ 413.52K | |
| Arbitrum | ARB/EUR | 0.000048 | 14.10 | $ 1.36 | $ 402.95K | |
| NEAR Protocol | NEAR/USD | 0.000070 | 12.89 | $ 1.99 | $ 368.41K | |
| Mina Protocol | MINA/USD | 0.000027 | 12.83 | $ 0.777072 | $ 366.68K | |
| Rendertoken | RNDR/USD | 0.000048 | 12.19 | $ 1.37 | $ 348.48K | |
| Zcash | ZEC/USD | 0.001346 | 11.82 | $ 38.46 | $ 337.81K | |
| Litecoin | LTC/BTC | 0.003245 | 11.17 | $ 92.74 | $ 319.14K | |
| Wrappedbitcoin | WBTC/BTC | 0.999890 | 11.11 | $ 28,577 | $ 317.52K | |
| The Graph | GRT/USD | 0.000005 | 11.08 | $ 0.146634 | $ 316.53K | |
| Polkadot | DOT/BTC | 0.000222 | 10.95 | $ 6.34 | $ 313.02K | |
| Flow (Dapper labs) | FLOW/USD | 0.000035 | 10.10 | $ 0.995092 | $ 288.54K | |
| Monero | XMR/EUR | 0.005492 | 9.82 | $ 156.97 | $ 280.78K | |
| Internet Computer | ICP/USD | 0.000183 | 9.76 | $ 5.22 | $ 278.82K | |
| Ripple | XRP/USDT | 0.000019 | 9.74 | $ 0.531995 | $ 278.40K | |
| Icon | ICX/USD | 0.000010 | 9.62 | $ 0.281726 | $ 275.00K | |
| Kusama | KSM/USD | 0.001220 | 9.56 | $ 34.86 | $ 273.23K | |
| Songbird | SGB/USD | 0.000000 | 9.52 | $ 0.009401 | $ 272.09K | |
| Litecoin | LTC/USDT | 0.003252 | 9.46 | $ 92.95 | $ 270.25K | |
| Cosmos | ATOM/EUR | 0.000392 | 9.40 | $ 11.20 | $ 268.65K | |
| Ethereumclassic | ETC/USD | 0.000729 | 9.33 | $ 20.83 | $ 266.64K | |
| Algorand | ALGO/BTC | 0.000008 | 9.25 | $ 0.226644 | $ 264.28K | |
| Bat | BAT/EUR | 0.000010 | 9.06 | $ 0.284887 | $ 258.98K | |
| Apecoin | APE/USD | 0.000147 | 8.97 | $ 4.21 | $ 256.47K | |
| Blur | BLUR/EUR | 0.000022 | 8.92 | $ 0.638902 | $ 254.88K | |
| Tron | TRX/EUR | 0.000002 | 8.67 | $ 0.065532 | $ 247.85K | |
| Polkadot | DOT/USDT | 0.000221 | 8.61 | $ 6.33 | $ 245.96K | |
| Tron | TRX/BTC | 0.000002 | 8.54 | $ 0.065421 | $ 244.01K | |
| SHIBA INU | SHIB/USD | 0.000000 | 8.21 | $ 0.000011 | $ 234.57K | |
| Aave | AAVE/EUR | 0.002609 | 7.99 | $ 74.56 | $ 228.27K | |
| 0x | ZRX/EUR | 0.000012 | 7.54 | $ 0.351391 | $ 215.53K | |
| Cardano | ADA/GBP | 0.000014 | 7.08 | $ 0.397166 | $ 202.20K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000035 | 6.70 | $ 0.996114 | $ 191.46K | |
| Paxgold | PAXG/BTC | 0.068989 | 6.66 | $ 1,971.75 | $ 190.32K | |
| Sandbox | SAND/USD | 0.000022 | 6.60 | $ 0.629758 | $ 188.68K | |
| Uniswap | UNI/USD | 0.000213 | 6.58 | $ 6.10 | $ 188.07K | |
| Frax Share | FXS/USD | 0.000313 | 6.46 | $ 8.96 | $ 184.55K | |
| Dash | DASH/USD | 0.002091 | 6.43 | $ 59.76 | $ 183.79K | |
| Gala | GALA/USD | 0.000001 | 6.00 | $ 0.041404 | $ 171.52K | |
| Bitcoin | BTC/AUD | 1.00 | 5.76 | $ 42,579 | $ 164.62K | |
| Mask Network | MASK/USD | 0.000222 | 5.73 | $ 6.35 | $ 163.80K | |
| Tron | TRX/USD | 0.000002 | 5.70 | $ 0.065466 | $ 162.96K | |
| Immutable X | IMX/USD | 0.000040 | 5.49 | $ 1.14 | $ 156.87K | |
| Eos | EOS/USD | 0.000042 | 5.46 | $ 1.19 | $ 155.92K | |
| Paxgold | PAXG/USD | 0.069043 | 5.44 | $ 1,973.28 | $ 155.59K | |
| Icon | ICX/EUR | 0.000010 | 5.42 | $ 0.282522 | $ 155.04K | |
| Quant | QNT/EUR | 0.004388 | 5.37 | $ 125.42 | $ 153.57K | |
| Chainlink | LINK/BTC | 0.000265 | 5.36 | $ 7.58 | $ 153.25K | |
| Yearn.finance | YFI/USD | 0.307579 | 5.32 | $ 8,790.81 | $ 152.02K | |
| Usd coin | USDC/AUD | 0.000035 | 5.31 | $ 1.00 | $ 151.71K | |
| Tezos | XTZ/USD | 0.000039 | 5.16 | $ 1.13 | $ 147.57K | |
| Usd coin | USDC/CHF | 0.000035 | 4.95 | $ 1.00 | $ 141.37K | |
| Solana | SOL/USDT | 0.000737 | 4.89 | $ 21.06 | $ 139.82K | |
| Cardano | ADA/ETH | 0.000014 | 4.86 | $ 0.397714 | $ 138.96K | |
| Paxgold | PAXG/ETH | 0.069167 | 4.80 | $ 1,976.85 | $ 137.10K | |
| Kava | KAVA/USD | 0.000031 | 4.73 | $ 0.891082 | $ 135.06K | |
| Litecoin | LTC/GBP | 0.003251 | 4.70 | $ 92.93 | $ 134.25K | |
| Cosmos | ATOM/USDT | 0.000391 | 4.68 | $ 11.18 | $ 133.77K | |
| Injective Protocol | INJ/USD | 0.000171 | 4.64 | $ 4.88 | $ 132.53K | |
| The Graph | GRT/EUR | 0.000005 | 4.47 | $ 0.147183 | $ 127.75K | |
| Quant | QNT/USD | 0.004393 | 4.47 | $ 125.56 | $ 127.65K | |
| Avalanche | AVAX/EUR | 0.000623 | 4.45 | $ 17.82 | $ 127.25K | |
| Chainlink | LINK/USDT | 0.000264 | 4.44 | $ 7.56 | $ 127.04K | |
| Algorand | ALGO/EUR | 0.000008 | 4.40 | $ 0.226582 | $ 125.68K | |
| Filecoin | FIL/EUR | 0.000201 | 4.40 | $ 5.74 | $ 125.63K | |
| Uniswap | UNI/EUR | 0.000213 | 4.25 | $ 6.07 | $ 121.50K | |
| Apecoin | APE/EUR | 0.000148 | 4.25 | $ 4.22 | $ 121.33K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.21 | $ 0.000011 | $ 120.38K | |
| Kusama | KSM/EUR | 0.001220 | 4.18 | $ 34.88 | $ 119.60K | |
| The Graph | GRT/BTC | 0.000005 | 4.10 | $ 0.147190 | $ 117.14K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.95 | $ 0.036093 | $ 112.90K | |
| Fetchai | FET/USD | 0.000013 | 3.91 | $ 0.371134 | $ 111.88K | |
| Stellarlumens | XLM/BTC | 0.000004 | 3.90 | $ 0.112036 | $ 111.46K | |
| OMG Network | OMG/EUR | 0.000055 | 3.88 | $ 1.58 | $ 110.93K | |
| Ethereum | ETH/AUD | 0.063983 | 3.84 | $ 1,828.67 | $ 109.81K | |
| Tezos | XTZ/EUR | 0.000039 | 3.67 | $ 1.13 | $ 104.80K | |
| Eos | EOS/EUR | 0.000042 | 3.61 | $ 1.19 | $ 103.04K | |
| Bitcoincash | BCH/EUR | 0.004388 | 3.57 | $ 125.42 | $ 101.97K | |
| Synthetixnetwork | SNX/USD | 0.000090 | 3.56 | $ 2.56 | $ 101.88K | |
| Flare Network | FLR/EUR | 0.000001 | 3.52 | $ 0.035670 | $ 100.68K | |
| Zcash | ZEC/EUR | 0.001338 | 3.49 | $ 38.23 | $ 99.60K | |
| Ripple | XRP/ETH | 0.000019 | 3.48 | $ 0.531139 | $ 99.53K | |
| Usd coin | USDC/CAD | 0.000035 | 3.37 | $ 1.00 | $ 96.28K | |
| Stacks | STX/EUR | 0.000032 | 3.36 | $ 0.923051 | $ 96.07K | |
| Maker | MKR/USD | 0.024183 | 3.32 | $ 691.16 | $ 94.92K | |
| Lisk | LSK/USD | 0.000038 | 3.25 | $ 1.09 | $ 92.89K | |
| Polkadot | DOT/GBP | 0.000222 | 3.22 | $ 6.33 | $ 92.16K | |
| Spell Token | SPELL/USD | 0.000000 | 3.16 | $ 0.000821 | $ 90.42K | |
| Decentraland | MANA/EUR | 0.000021 | 3.16 | $ 0.594425 | $ 90.40K | |
| Siacoin | SC/EUR | 0.000000 | 3.15 | $ 0.004056 | $ 90.08K | |
| Kusama | KSM/BTC | 0.001223 | 3.14 | $ 34.95 | $ 89.87K | |
| Decentraland | MANA/USD | 0.000021 | 3.11 | $ 0.594435 | $ 88.87K | |
| Energywebtoken | EWT/USD | 0.000117 | 3.02 | $ 3.35 | $ 86.21K | |
| Curve DAO Token | CRV/USD | 0.000033 | 2.92 | $ 0.942087 | $ 83.51K | |
| Lcx | LCX/USD | 0.000003 | 2.91 | $ 0.079077 | $ 83.27K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000035 | 2.90 | $ 0.994522 | $ 82.93K | |
| OMG Network | OMG/BTC | 0.000055 | 2.83 | $ 1.58 | $ 80.89K | |
| Siacoin | SC/USD | 0.000000 | 2.81 | $ 0.004060 | $ 80.28K | |
| Litecoin | LTC/ETH | 0.003262 | 2.65 | $ 93.23 | $ 75.79K | |
| Ripple | XRP/CAD | 0.000019 | 2.52 | $ 0.533993 | $ 72.13K | |
| Ethereumclassic | ETC/EUR | 0.000729 | 2.51 | $ 20.84 | $ 71.68K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 2.48 | $ 0.036300 | $ 70.73K | |
| Selfkey | KEY/USD | 0.000000 | 2.44 | $ 0.009804 | $ 69.83K | |
| Rendertoken | RNDR/EUR | 0.000047 | 2.42 | $ 1.35 | $ 69.28K | |
| Bat | BAT/BTC | 0.000010 | 2.42 | $ 0.285235 | $ 69.18K | |
| Eos | EOS/ETH | 0.000042 | 2.42 | $ 1.20 | $ 69.12K | |
| Ocean | OCEAN/USD | 0.000013 | 2.38 | $ 0.360033 | $ 68.13K | |
| 0x | ZRX/BTC | 0.000013 | 2.33 | $ 0.360402 | $ 66.72K | |
| Aptos | APT/USD | 0.000399 | 2.26 | $ 11.41 | $ 64.62K | |
| Dash | DASH/EUR | 0.002091 | 2.25 | $ 59.77 | $ 64.22K | |
| Bitcoin | BTC/JPY | 1.00 | 2.11 | ¥ 3,791,056 | $ 60.32K | |
| Stellarlumens | XLM/GBP | 0.000004 | 2.09 | $ 0.111703 | $ 59.72K | |
| Solana | SOL/GBP | 0.000737 | 2.04 | $ 21.07 | $ 58.41K | |
| Polygon | MATIC/USDT | 0.000039 | 2.04 | $ 1.12 | $ 58.33K | |
| Kava | KAVA/EUR | 0.000031 | 2.01 | $ 0.891708 | $ 57.50K | |
| Ocean | OCEAN/EUR | 0.000013 | 2.00 | $ 0.360826 | $ 57.17K | |
| Paxgold | PAXG/EUR | 0.069056 | 1.98 | $ 1,973.67 | $ 56.58K | |
| Secret | SCRT/USD | 0.000024 | 1.93 | $ 0.682063 | $ 55.28K | |
| Thorchain | RUNE/USD | 0.000050 | 1.93 | $ 1.44 | $ 55.18K | |
| Euler | EUL/USD | 0.000124 | 1.92 | $ 3.55 | $ 54.81K | |
| Aragon | ANT/EUR | 0.000092 | 1.91 | $ 2.62 | $ 54.59K | |
| Moonbeam | GLMR/USD | 0.000014 | 1.90 | $ 0.387036 | $ 54.28K | |
| Compound | COMP/USD | 0.001520 | 1.89 | $ 43.45 | $ 53.91K | |
| Bitcoincash | BCH/BTC | 0.004380 | 1.88 | $ 125.18 | $ 53.67K | |
| Qtum | QTUM/USD | 0.000109 | 1.84 | $ 3.11 | $ 52.50K | |
| Siacoin | SC/BTC | 0.000000 | 1.77 | $ 0.004073 | $ 50.72K | |
| Energywebtoken | EWT/EUR | 0.000117 | 1.75 | $ 3.35 | $ 49.95K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.68 | $ 0.000011 | $ 48.11K | |
| Augur | REP/USD | 0.000283 | 1.68 | $ 8.09 | $ 47.89K | |
| TerraUSD | UST/USD | 0.000001 | 1.67 | $ 0.021482 | $ 47.84K | |
| Secret | SCRT/EUR | 0.000024 | 1.67 | $ 0.683260 | $ 47.62K | |
| Aptos | APT/EUR | 0.000399 | 1.65 | $ 11.39 | $ 47.19K | |
| Cosmos | ATOM/BTC | 0.000392 | 1.64 | $ 11.21 | $ 46.94K | |
| Storj | STORJ/EUR | 0.000014 | 1.58 | $ 0.411040 | $ 45.25K | |
| Lcx | LCX/EUR | 0.000003 | 1.58 | $ 0.078954 | $ 45.19K | |
| Aragon | ANT/USD | 0.000091 | 1.58 | $ 2.59 | $ 45.03K | |
| Polygon | MATIC/BTC | 0.000039 | 1.55 | $ 1.12 | $ 44.40K | |
| Enjin | ENJ/USD | 0.000015 | 1.55 | $ 0.415038 | $ 44.24K | |
| Mina Protocol | MINA/EUR | 0.000027 | 1.53 | $ 0.777614 | $ 43.81K | |
| Polkadot | DOT/ETH | 0.000221 | 1.53 | $ 6.32 | $ 43.64K | |
| Icon | ICX/BTC | 0.000010 | 1.48 | $ 0.282663 | $ 42.32K | |
| dYdX | DYDX/USD | 0.000088 | 1.47 | $ 2.53 | $ 42.06K | |
| Storj | STORJ/USD | 0.000014 | 1.47 | $ 0.406378 | $ 41.95K | |
| Nano | NANO/USD | 0.000031 | 1.45 | $ 0.887082 | $ 41.53K | |
| Ethereum | ETH/JPY | 0.063918 | 1.45 | $ 1,826.81 | $ 41.48K | |
| Moonriver | MOVR/USD | 0.000297 | 1.42 | $ 8.48 | $ 40.59K | |
| Lido DAO Token | LDO/EUR | 0.000085 | 1.42 | $ 2.42 | $ 40.52K | |
| Apecoin | APE/USDT | 0.000148 | 1.39 | $ 4.24 | $ 39.58K | |
| Zcash | ZEC/BTC | 0.001340 | 1.37 | $ 38.30 | $ 39.10K | |
| Kin | KIN/USD | 0.000000 | 1.36 | $ 0.000006 | $ 38.74K | |
| Fetchai | FET/EUR | 0.000013 | 1.32 | $ 0.371455 | $ 37.82K | |
| Songbird | SGB/EUR | 0.000000 | 1.30 | $ 0.009435 | $ 37.24K | |
| Tether | USDT/JPY | 0.000035 | 1.30 | $ 0.998830 | $ 37.10K | |
| Chainlink | LINK/GBP | 0.000265 | 1.28 | $ 7.59 | $ 36.57K | |
| Loopring | LRC/USD | 0.000013 | 1.28 | $ 0.365334 | $ 36.53K | |
| 1inch | 1INCH/USD | 0.000019 | 1.28 | $ 0.552051 | $ 36.46K | |
| Jasmy | JASMY/USD | 0.000000 | 1.27 | $ 0.005190 | $ 36.36K | |
| Bandprotocol | BAND/USD | 0.000066 | 1.27 | $ 1.90 | $ 36.16K | |
| Curve DAO Token | CRV/BTC | 0.000033 | 1.26 | $ 0.940303 | $ 35.92K | |
| Aave | AAVE/BTC | 0.002599 | 1.25 | $ 74.28 | $ 35.70K | |
| Gala | GALA/EUR | 0.000001 | 1.24 | $ 0.041538 | $ 35.46K | |
| Audius | AUDIO/USD | 0.000010 | 1.22 | $ 0.286526 | $ 35.00K | |
| Keep3rV1 | KP3R/USD | 0.002915 | 1.22 | $ 83.31 | $ 34.92K | |
| Immutable X | IMX/EUR | 0.000040 | 1.20 | $ 1.14 | $ 34.16K | |
| Chiliz | CHZ/EUR | 0.000004 | 1.17 | $ 0.120818 | $ 33.45K | |
| Moonbeam | GLMR/EUR | 0.000013 | 1.16 | $ 0.385011 | $ 33.12K | |
| Compound | COMP/EUR | 0.001521 | 1.15 | $ 43.46 | $ 33.00K | |
| Avalanche | AVAX/USDT | 0.000621 | 1.14 | $ 17.75 | $ 32.62K | |
| Yearn.finance | YFI/EUR | 0.307254 | 1.11 | $ 8,781.51 | $ 31.68K | |
| Sandbox | SAND/EUR | 0.000022 | 1.10 | $ 0.631636 | $ 31.35K | |
| Algorand | ALGO/USDT | 0.000008 | 1.10 | $ 0.226190 | $ 31.33K | |
| Dash | DASH/BTC | 0.002085 | 1.09 | $ 59.59 | $ 31.18K | |
| Livepeer | LPT/EUR | 0.000250 | 1.09 | $ 7.15 | $ 31.07K | |
| Cosmos | ATOM/ETH | 0.000393 | 1.08 | $ 11.24 | $ 30.97K | |
| Monero | XMR/USDT | 0.005476 | 1.08 | $ 156.52 | $ 30.73K | |
| Curve DAO Token | CRV/EUR | 0.000033 | 1.07 | $ 0.933788 | $ 30.55K | |
| Synapse | SYN/USD | 0.000032 | 1.05 | $ 0.907684 | $ 30.04K | |
| Mirror Protocol | MIR/USD | 0.000003 | 1.04 | $ 0.093009 | $ 29.86K | |
| Qtum | QTUM/EUR | 0.000109 | 1.03 | $ 3.12 | $ 29.53K | |
| TrueFi | TRU/USD | 0.000003 | 1.02 | $ 0.078507 | $ 29.27K | |
| Algorand | ALGO/GBP | 0.000008 | 1.00 | $ 0.225874 | $ 28.62K | |
| Hashflow | HFT/USD | 0.000021 | 1.00 | $ 0.596055 | $ 28.61K | |
| Cosmos | ATOM/GBP | 0.000391 | 0.96 | $ 11.18 | $ 27.34K | |
| Serum | SRM/BTC | 0.000008 | 0.94 | $ 0.214641 | $ 26.95K | |
| Serum | SRM/USD | 0.000008 | 0.92 | $ 0.215020 | $ 26.39K | |
| Elrond | EGLD/USD | 0.001505 | 0.91 | $ 43.01 | $ 25.90K | |
| Injective Protocol | INJ/EUR | 0.000169 | 0.89 | $ 4.83 | $ 25.57K | |
| Thorchain | RUNE/EUR | 0.000051 | 0.88 | $ 1.45 | $ 25.25K | |
| Chiliz | CHZ/USD | 0.000004 | 0.86 | $ 0.120911 | $ 24.57K | |
| Ethereumclassic | ETC/BTC | 0.000727 | 0.85 | $ 20.78 | $ 24.39K | |
| Kin | KIN/EUR | 0.000000 | 0.85 | $ 0.000006 | $ 24.34K | |
| Gmx | GMX/USD | 0.002661 | 0.84 | $ 76.07 | $ 23.93K | |
| Maker | MKR/EUR | 0.024111 | 0.82 | $ 689.12 | $ 23.49K | |
| Mask Network | MASK/EUR | 0.000222 | 0.80 | $ 6.36 | $ 22.99K | |
| Waves | WAVES/USD | 0.000074 | 0.80 | $ 2.11 | $ 22.77K | |
| Waves | WAVES/EUR | 0.000074 | 0.79 | $ 2.12 | $ 22.60K | |
| API3 | API3/USD | 0.000058 | 0.78 | $ 1.65 | $ 22.33K | |
| Lisk | LSK/EUR | 0.000038 | 0.76 | $ 1.08 | $ 21.73K | |
| Bandprotocol | BAND/EUR | 0.000067 | 0.75 | $ 1.92 | $ 21.49K | |
| Polygon | MATIC/GBP | 0.000039 | 0.74 | $ 1.13 | $ 21.22K | |
| Siacoin | SC/ETH | 0.000000 | 0.74 | $ 0.004039 | $ 21.01K | |
| Bitcoincash | BCH/USDT | 0.004390 | 0.71 | $ 125.48 | $ 20.21K | |
| Tribe | TRIBE/USD | 0.000009 | 0.70 | $ 0.259724 | $ 19.90K | |
| Uniswap | UNI/BTC | 0.000214 | 0.69 | $ 6.11 | $ 19.60K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000035 | 0.68 | $ 0.994606 | $ 19.51K | |
| Augur | REP/EUR | 0.000281 | 0.67 | $ 8.05 | $ 19.14K | |
| Ripple | XRP/AUD | 0.000019 | 0.66 | $ 0.532446 | $ 18.94K | |
| Iexec | RLC/USD | 0.000061 | 0.65 | $ 1.75 | $ 18.64K | |
| Keep3rV1 | KP3R/EUR | 0.002929 | 0.65 | $ 83.73 | $ 18.46K | |
| TerraUSD | UST/EUR | 0.000001 | 0.65 | $ 0.021496 | $ 18.45K | |
| Eos | EOS/USDT | 0.000042 | 0.64 | $ 1.19 | $ 18.18K | |
| Aragon | ANT/BTC | 0.000090 | 0.63 | $ 2.59 | $ 18.10K | |
| Orchid | OXT/USD | 0.000003 | 0.63 | $ 0.089058 | $ 17.94K | |
| Enjin | ENJ/EUR | 0.000014 | 0.62 | $ 0.412125 | $ 17.83K | |
| Phala.Network | PHA/USD | 0.000005 | 0.61 | $ 0.145613 | $ 17.47K | |
| Internet Computer | ICP/EUR | 0.000182 | 0.61 | $ 5.21 | $ 17.32K | |
| Selfkey | KEY/EUR | 0.000000 | 0.59 | $ 0.009747 | $ 16.83K | |
| Stargate Finance | STG/USD | 0.000026 | 0.59 | $ 0.749169 | $ 16.81K | |
| Moonriver | MOVR/EUR | 0.000294 | 0.57 | $ 8.41 | $ 16.29K | |
| Eos | EOS/BTC | 0.000042 | 0.57 | $ 1.19 | $ 16.20K | |
| Sushi | SUSHI/USD | 0.000039 | 0.55 | $ 1.11 | $ 15.82K | |
| Kyber | KNC/USD | 0.000026 | 0.55 | $ 0.742669 | $ 15.63K | |
| dYdX | DYDX/EUR | 0.000088 | 0.55 | $ 2.50 | $ 15.60K | |
| Litecoin | LTC/AUD | 0.003267 | 0.53 | $ 93.36 | $ 15.17K | |
| Ren | REN/EUR | 0.000004 | 0.51 | $ 0.110298 | $ 14.51K | |
| Synthetixnetwork | SNX/EUR | 0.000090 | 0.51 | $ 2.58 | $ 14.47K | |
| Aave | AAVE/GBP | 0.002610 | 0.50 | $ 74.59 | $ 14.43K | |
| Akash | AKT/USD | 0.000011 | 0.50 | $ 0.311729 | $ 14.34K | |
| Axie Infinity | AXS/EUR | 0.000294 | 0.50 | $ 8.41 | $ 14.29K | |
| Hashflow | HFT/EUR | 0.000021 | 0.50 | $ 0.596496 | $ 14.23K | |
| Sushi | SUSHI/EUR | 0.000039 | 0.49 | $ 1.11 | $ 13.99K | |
| Algorand | ALGO/ETH | 0.000008 | 0.48 | $ 0.225908 | $ 13.63K | |
| Chainlink | LINK/ETH | 0.000266 | 0.47 | $ 7.61 | $ 13.57K | |
| Ren | REN/USD | 0.000004 | 0.47 | $ 0.109610 | $ 13.31K | |
| Rocketpool | RPL/USD | 0.001563 | 0.46 | $ 44.68 | $ 13.27K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.46 | $ 28,718 | $ 13.25K | |
| Serum | SRM/EUR | 0.000008 | 0.46 | $ 0.215823 | $ 13.07K | |
| Ethereum PoW | ETHW/USD | 0.000119 | 0.46 | $ 3.40 | $ 13.06K | |
| Coin98 | C98/USD | 0.000010 | 0.45 | $ 0.288827 | $ 12.95K | |
| Frax Share | FXS/EUR | 0.000311 | 0.45 | $ 8.90 | $ 12.95K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.44 | $ 0.145762 | $ 12.63K | |
| Storj | STORJ/BTC | 0.000014 | 0.43 | $ 0.407817 | $ 12.42K | |
| Marlin | POND/USD | 0.000000 | 0.43 | $ 0.010126 | $ 12.40K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.43 | $ 0.000865 | $ 12.38K | |
| Mina Protocol | MINA/GBP | 0.000027 | 0.43 | $ 0.777258 | $ 12.31K | |
| OMG Network | OMG/ETH | 0.000056 | 0.42 | $ 1.59 | $ 12.09K | |
| Kyber | KNC/EUR | 0.000026 | 0.42 | $ 0.741174 | $ 12.04K | |
| Orchid | OXT/BTC | 0.000003 | 0.42 | $ 0.088600 | $ 11.96K | |
| Filecoin | FIL/BTC | 0.000201 | 0.42 | $ 5.73 | $ 11.94K | |
| 1inch | 1INCH/EUR | 0.000019 | 0.41 | $ 0.553115 | $ 11.69K | |
| Axie Infinity | AXS/USD | 0.000295 | 0.41 | $ 8.43 | $ 11.59K | |
| Mina Protocol | MINA/BTC | 0.000027 | 0.40 | $ 0.780251 | $ 11.35K | |
| Bobamask | BOBA/USD | 0.000008 | 0.39 | $ 0.228221 | $ 11.03K | |
| Biconomy | BICO/USD | 0.000014 | 0.38 | $ 0.390036 | $ 10.92K | |
| Loopring | LRC/EUR | 0.000013 | 0.38 | $ 0.363863 | $ 10.85K | |
| Euler | EUL/EUR | 0.000125 | 0.36 | $ 3.58 | $ 10.25K | |
| Nano | NANO/BTC | 0.000031 | 0.36 | $ 0.886057 | $ 10.18K | |
| Synthetixnetwork | SNX/ETH | 0.000090 | 0.35 | $ 2.58 | $ 10.08K | |
| Dent | DENT/USD | 0.000000 | 0.35 | $ 0.001121 | $ 10.04K | |
| Keep network | KEEP/USD | 0.000007 | 0.35 | $ 0.200288 | $ 9.91K | |
| KILT Protocol | KILT/USD | 0.000014 | 0.34 | $ 0.404037 | $ 9.76K | |
| Gmx | GMX/EUR | 0.002671 | 0.33 | $ 76.35 | $ 9.43K | |
| Aave | AAVE/ETH | 0.002603 | 0.33 | $ 74.39 | $ 9.29K | |
| Kusama | KSM/GBP | 0.001221 | 0.32 | $ 34.90 | $ 9.18K | |
| MyNeighborAlice | ALICE/EUR | 0.000055 | 0.31 | $ 1.57 | $ 8.98K | |
| Energywebtoken | EWT/BTC | 0.000118 | 0.31 | $ 3.37 | $ 8.79K | |
| Biconomy | BICO/EUR | 0.000014 | 0.30 | $ 0.392603 | $ 8.53K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.29 | $ 0.005195 | $ 8.16K | |
| Nano | NANO/EUR | 0.000031 | 0.28 | $ 0.884395 | $ 7.96K | |
| Elrond | EGLD/EUR | 0.001506 | 0.28 | $ 43.06 | $ 7.92K | |
| SuperFarm | SUPER/USD | 0.000005 | 0.28 | $ 0.134312 | $ 7.86K | |
| Qtum | QTUM/BTC | 0.000109 | 0.27 | $ 3.10 | $ 7.65K | |
| Perpetual Protocol | PERP/EUR | 0.000030 | 0.26 | $ 0.850279 | $ 7.49K | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.26 | $ 0.092186 | $ 7.43K | |
| Celernetwork | CELR/USD | 0.000001 | 0.26 | $ 0.023495 | $ 7.38K | |
| Tezos | XTZ/GBP | 0.000039 | 0.26 | $ 1.13 | $ 7.34K | |
| Karura | KAR/USD | 0.000005 | 0.26 | $ 0.154014 | $ 7.30K | |
| API3 | API3/EUR | 0.000057 | 0.26 | $ 1.63 | $ 7.28K | |
| Livepeer | LPT/USD | 0.000249 | 0.25 | $ 7.13 | $ 7.25K | |
| Audius | AUDIO/EUR | 0.000010 | 0.25 | $ 0.286318 | $ 7.13K | |
| MyNeighborAlice | ALICE/USD | 0.000055 | 0.25 | $ 1.57 | $ 7.12K | |
| Bitcoincash | BCH/AUD | 0.004356 | 0.25 | $ 124.51 | $ 7.11K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.24 | $ 0.004110 | $ 6.78K | |
| Waves | WAVES/BTC | 0.000074 | 0.23 | $ 2.12 | $ 6.70K | |
| The Graph | GRT/GBP | 0.000005 | 0.23 | $ 0.147062 | $ 6.63K | |
| Chainlink | LINK/AUD | 0.000260 | 0.23 | $ 7.44 | $ 6.47K | |
| Decentraland | MANA/BTC | 0.000021 | 0.22 | $ 0.593048 | $ 6.41K | |
| Augur | REP/BTC | 0.000283 | 0.22 | $ 8.09 | $ 6.26K | |
| Nano | NANO/ETH | 0.000031 | 0.22 | $ 0.878426 | $ 6.25K | |
| Melonport | MLN/EUR | 0.000741 | 0.22 | $ 21.18 | $ 6.18K | |
| Lisk | LSK/BTC | 0.000038 | 0.21 | $ 1.09 | $ 6.12K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000035 | 0.21 | $ 0.994397 | $ 6.11K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.21 | $ 0.360973 | $ 5.99K | |
| Cartesi | CTSI/USD | 0.000005 | 0.20 | $ 0.146013 | $ 5.75K | |
| Filecoin | FIL/GBP | 0.000201 | 0.20 | $ 5.74 | $ 5.66K | |
| Phala.Network | PHA/EUR | 0.000005 | 0.20 | $ 0.145003 | $ 5.60K | |
| Barnbridge | BOND/EUR | 0.000146 | 0.19 | $ 4.17 | $ 5.56K | |
| Wootrade | WOO/USD | 0.000008 | 0.19 | $ 0.223021 | $ 5.44K | |
| Cardano | ADA/AUD | 0.000014 | 0.19 | $ 0.400360 | $ 5.42K | |
| Stargate Finance | STG/EUR | 0.000026 | 0.19 | $ 0.754080 | $ 5.42K | |
| Bat | BAT/ETH | 0.000010 | 0.19 | $ 0.279460 | $ 5.39K | |
| Kusama | KSM/ETH | 0.001225 | 0.18 | $ 35.00 | $ 5.15K | |
| Maker | MKR/BTC | 0.024240 | 0.18 | $ 692.79 | $ 5.14K | |
| Sandbox | SAND/BTC | 0.000022 | 0.18 | $ 0.629917 | $ 5.14K | |
| Gnosis | GNO/USD | 0.004006 | 0.18 | $ 114.48 | $ 5.10K | |
| Sandbox | SAND/GBP | 0.000022 | 0.18 | $ 0.628962 | $ 5.05K | |
| Keep network | KEEP/EUR | 0.000007 | 0.17 | $ 0.199555 | $ 4.89K | |
| Orchid | OXT/EUR | 0.000003 | 0.17 | $ 0.089182 | $ 4.85K | |
| Powerledger | POWR/USD | 0.000007 | 0.16 | $ 0.194918 | $ 4.56K | |
| Coin98 | C98/EUR | 0.000010 | 0.16 | $ 0.288487 | $ 4.52K | |
| Wootrade | WOO/EUR | 0.000008 | 0.16 | $ 0.222330 | $ 4.50K | |
| Convex Finance | CVX/USD | 0.000188 | 0.16 | $ 5.37 | $ 4.44K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.15 | $ 0.022002 | $ 4.40K | |
| Enjin | ENJ/BTC | 0.000014 | 0.15 | $ 0.410990 | $ 4.39K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.15 | $ 0.003330 | $ 4.39K | |
| Sushi | SUSHI/GBP | 0.000039 | 0.15 | $ 1.11 | $ 4.30K | |
| Dent | DENT/EUR | 0.000000 | 0.15 | $ 0.001138 | $ 4.29K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.14 | $ 0.004154 | $ 4.13K | |
| STEPN | GMT/EUR | 0.000014 | 0.14 | $ 0.391519 | $ 4.11K | |
| Ripple | XRP/JPY | 0.000019 | 0.13 | $ 0.536495 | $ 3.75K | |
| Bancor | BNT/USD | 0.000020 | 0.13 | $ 0.572053 | $ 3.71K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.13 | $ 0.036012 | $ 3.67K | |
| Energywebtoken | EWT/GBP | 0.000117 | 0.12 | $ 3.35 | $ 3.56K | |
| Karura | KAR/EUR | 0.000005 | 0.12 | $ 0.155089 | $ 3.55K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000175 | 0.12 | $ 4.99 | $ 3.53K | |
| Ethereum PoW | ETHW/EUR | 0.000119 | 0.12 | $ 3.40 | $ 3.50K | |
| Tezos | XTZ/BTC | 0.000040 | 0.12 | $ 1.13 | $ 3.49K | |
| Melonport | MLN/USD | 0.000748 | 0.12 | $ 21.38 | $ 3.43K | |
| Originprotocol | OGN/USD | 0.000004 | 0.12 | $ 0.120911 | $ 3.42K | |
| Ethereum Name Service | ENS/USD | 0.000473 | 0.12 | $ 13.52 | $ 3.30K | |
| Star Atlas DAO | POLIS/USD | 0.000009 | 0.11 | $ 0.261024 | $ 3.28K | |
| Badger DAO | BADGER/USD | 0.000098 | 0.11 | $ 2.80 | $ 3.22K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.11 | $ 0.041914 | $ 3.21K | |
| Yearn.finance | YFI/BTC | 0.309300 | 0.11 | $ 8,839.99 | $ 3.20K | |
| Rubic | RBC/EUR | 0.000001 | 0.11 | $ 0.020606 | $ 3.08K | |
| Tribe | TRIBE/EUR | 0.000009 | 0.11 | $ 0.266037 | $ 3.03K | |
| Synapse | SYN/EUR | 0.000031 | 0.11 | $ 0.890732 | $ 3.00K | |
| Kava | KAVA/BTC | 0.000031 | 0.10 | $ 0.889429 | $ 2.92K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.10 | $ 0.021102 | $ 2.88K | |
| Bobamask | BOBA/EUR | 0.000008 | 0.10 | $ 0.228079 | $ 2.86K | |
| Tezos | XTZ/ETH | 0.000040 | 0.10 | $ 1.13 | $ 2.84K | |
| Rarible | RARI/USD | 0.000057 | 0.10 | $ 1.62 | $ 2.77K | |
| Balancer | BAL/USD | 0.000246 | 0.10 | $ 7.04 | $ 2.75K | |
| Interlay | INTR/EUR | 0.000001 | 0.10 | $ 0.022667 | $ 2.73K | |
| Robonomicsnetwork | XRT/USD | 0.000202 | 0.10 | $ 5.76 | $ 2.72K | |
| Uniswap | UNI/ETH | 0.000213 | 0.10 | $ 6.09 | $ 2.72K | |
| Balancer | BAL/EUR | 0.000247 | 0.09 | $ 7.05 | $ 2.71K | |
| SuperFarm | SUPER/EUR | 0.000005 | 0.09 | $ 0.134049 | $ 2.66K | |
| Gnosis | GNO/BTC | 0.004010 | 0.09 | $ 114.61 | $ 2.65K | |
| Saber | SBR/USD | 0.000000 | 0.09 | $ 0.001020 | $ 2.64K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.09 | $ 0.020823 | $ 2.61K | |
| Threshold Network Token | T/USD | 0.000001 | 0.09 | $ 0.041954 | $ 2.58K | |
| Decentraland | MANA/USDT | 0.000021 | 0.09 | $ 0.593122 | $ 2.52K | |
| Tron | TRX/ETH | 0.000002 | 0.08 | $ 0.065469 | $ 2.33K | |
| Radicle | RAD/EUR | 0.000067 | 0.08 | $ 1.90 | $ 2.29K | |
| KeeperDAO | ROOK/EUR | 0.001085 | 0.08 | $ 31.01 | $ 2.29K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.08 | $ 0.003330 | $ 2.23K | |
| Bonfida | FIDA/EUR | 0.000015 | 0.08 | $ 0.420801 | $ 2.19K | |
| Radicle | RAD/USD | 0.000067 | 0.07 | $ 1.91 | $ 2.13K | |
| Rocketpool | RPL/EUR | 0.001570 | 0.07 | $ 44.87 | $ 2.12K | |
| Alchemix | ALCX/EUR | 0.000738 | 0.07 | $ 21.08 | $ 2.12K | |
| Interlay | INTR/USD | 0.000001 | 0.07 | $ 0.022602 | $ 2.04K | |
| Acala | ACA/EUR | 0.000004 | 0.07 | $ 0.103031 | $ 2.03K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.07 | $ 0.424139 | $ 1.98K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.07 | $ 0.042828 | $ 1.96K | |
| Alchemix | ALCX/USD | 0.000743 | 0.07 | $ 21.24 | $ 1.95K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.07 | $ 0.020606 | $ 1.94K | |
| Bonfida | FIDA/USD | 0.000014 | 0.07 | $ 0.411038 | $ 1.92K | |
| Perpetual Protocol | PERP/USD | 0.000030 | 0.07 | $ 0.855079 | $ 1.91K | |
| Tezos | XTZ/USDT | 0.000040 | 0.06 | $ 1.13 | $ 1.85K | |
| Acala | ACA/USD | 0.000004 | 0.06 | $ 0.102009 | $ 1.79K | |
| TrueFi | TRU/EUR | 0.000003 | 0.06 | $ 0.078521 | $ 1.76K | |
| Powerledger | POWR/EUR | 0.000007 | 0.06 | $ 0.194458 | $ 1.74K | |
| Civic | CVC/USD | 0.000004 | 0.06 | $ 0.110010 | $ 1.69K | |
| Enjin | ENJ/GBP | 0.000014 | 0.06 | $ 0.410836 | $ 1.60K | |
| OMG Network | OMG/JPY | 0.000055 | 0.06 | $ 1.57 | $ 1.60K | |
| Bitcoincash | BCH/ETH | 0.004368 | 0.06 | $ 124.83 | $ 1.60K | |
| Saber | SBR/EUR | 0.000000 | 0.06 | $ 0.001063 | $ 1.59K | |
| Aragon | ANT/ETH | 0.000091 | 0.05 | $ 2.60 | $ 1.56K | |
| Rubic | RBC/USD | 0.000001 | 0.05 | $ 0.020402 | $ 1.56K | |
| Polkadot | DOT/JPY | 0.000222 | 0.05 | $ 6.34 | $ 1.55K | |
| Gnosis | GNO/EUR | 0.004005 | 0.05 | $ 114.46 | $ 1.52K | |
| Numeraire | NMR/USD | 0.000667 | 0.05 | $ 19.07 | $ 1.45K | |
| Qtum | QTUM/ETH | 0.000108 | 0.05 | $ 3.10 | $ 1.44K | |
| Ethereum Name Service | ENS/EUR | 0.000471 | 0.05 | $ 13.47 | $ 1.44K | |
| Multichain | MULTI/USD | 0.000329 | 0.05 | $ 9.39 | $ 1.41K | |
| KILT Protocol | KILT/EUR | 0.000014 | 0.05 | $ 0.398026 | $ 1.40K | |
| Livepeer | LPT/BTC | 0.000248 | 0.05 | $ 7.08 | $ 1.40K | |
| Raydium | RAY/USD | 0.000008 | 0.05 | $ 0.239022 | $ 1.40K | |
| Livepeer | LPT/GBP | 0.000249 | 0.05 | $ 7.12 | $ 1.35K | |
| Lisk | LSK/ETH | 0.000038 | 0.05 | $ 1.09 | $ 1.32K | |
| Tokemak | TOKE/USD | 0.000034 | 0.05 | $ 0.970090 | $ 1.32K | |
| Iexec | RLC/EUR | 0.000061 | 0.05 | $ 1.74 | $ 1.30K | |
| Playchip | PLA/USD | 0.000008 | 0.05 | $ 0.226221 | $ 1.30K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.041917 | $ 1.28K | |
| Kintsugi | KINT/USD | 0.000026 | 0.04 | $ 0.740068 | $ 1.27K | |
| Marlin | POND/EUR | 0.000000 | 0.04 | $ 0.010019 | $ 1.27K | |
| STEPN | GMT/USD | 0.000014 | 0.04 | $ 0.393036 | $ 1.26K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.018302 | $ 1.24K | |
| Icon | ICX/ETH | 0.000010 | 0.04 | $ 0.280922 | $ 1.22K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.04 | $ 28,740 | $ 1.22K | |
| Badger DAO | BADGER/EUR | 0.000098 | 0.04 | $ 2.80 | $ 1.18K | |
| Melonport | MLN/ETH | 0.000735 | 0.04 | $ 21.02 | $ 1.10K | |
| Unifi Protocol DAO | UNFI/USD | 0.000176 | 0.04 | $ 5.02 | $ 1.09K | |
| Ethereumclassic | ETC/ETH | 0.000727 | 0.04 | $ 20.79 | $ 1.09K | |
| Star Atlas DAO | POLIS/EUR | 0.000009 | 0.04 | $ 0.259205 | $ 1.06K | |
| Convex Finance | CVX/EUR | 0.000189 | 0.04 | $ 5.41 | $ 1.03K | |
| Nodle Network | NODL/USD | 0.000000 | 0.03 | $ 0.003890 | $ 996.67 | |
| Bitcoincash | BCH/GBP | 0.004390 | 0.03 | $ 125.46 | $ 982.08 | |
| Merit Circle | MC/EUR | 0.000010 | 0.03 | $ 0.287403 | $ 968.71 | |
| Shiden Network | SDN/USD | 0.000013 | 0.03 | $ 0.369034 | $ 958.20 | |
| Ocean | OCEAN/GBP | 0.000013 | 0.03 | $ 0.359883 | $ 952.53 | |
| Stafi | FIS/EUR | 0.000020 | 0.03 | $ 0.561683 | $ 918.29 | |
| Yield Guild Games | YGG/USD | 0.000009 | 0.03 | $ 0.250023 | $ 909.80 | |
| Robonomicsnetwork | XRT/EUR | 0.000200 | 0.03 | $ 5.73 | $ 884.29 | |
| Ren | REN/BTC | 0.000004 | 0.03 | $ 0.110035 | $ 835.57 | |
| Kyber | KNC/BTC | 0.000026 | 0.03 | $ 0.745955 | $ 817.02 | |
| Oxygen | OXY/EUR | 0.000001 | 0.03 | $ 0.018546 | $ 795.02 | |
| Celernetwork | CELR/EUR | 0.000001 | 0.03 | $ 0.023677 | $ 783.85 | |
| Akash | AKT/EUR | 0.000011 | 0.03 | $ 0.314950 | $ 783.14 | |
| Synthetixnetwork | SNX/BTC | 0.000090 | 0.03 | $ 2.56 | $ 778.18 | |
| Rarible | RARI/EUR | 0.000057 | 0.03 | $ 1.63 | $ 760.48 | |
| Tokemak | TOKE/EUR | 0.000034 | 0.03 | $ 0.976085 | $ 741.72 | |
| Sushi | SUSHI/BTC | 0.000039 | 0.02 | $ 1.11 | $ 711.58 | |
| SuperRare | RARE/USD | 0.000004 | 0.02 | $ 0.120111 | $ 693.00 | |
| Decentraland | MANA/ETH | 0.000021 | 0.02 | $ 0.593099 | $ 651.18 | |
| Balancer | BAL/BTC | 0.000246 | 0.02 | $ 7.03 | $ 640.69 | |
| Numeraire | NMR/EUR | 0.000664 | 0.02 | $ 18.99 | $ 571.11 | |
| Keep network | KEEP/BTC | 0.000007 | 0.02 | $ 0.199779 | $ 564.09 | |
| Compound | COMP/BTC | 0.001521 | 0.02 | $ 43.47 | $ 551.99 | |
| Merit Circle | MC/USD | 0.000010 | 0.02 | $ 0.289027 | $ 518.55 | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.02 | $ 0.003426 | $ 517.56 | |
| Uma | UMA/USD | 0.000073 | 0.02 | $ 2.09 | $ 487.03 | |
| Raydium | RAY/EUR | 0.000008 | 0.02 | $ 0.238599 | $ 474.01 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.02 | $ 0.003437 | $ 461.92 | |
| Waves | WAVES/ETH | 0.000074 | 0.02 | $ 2.11 | $ 459.58 | |
| Gari Network | GARI/USD | 0.000002 | 0.02 | $ 0.052005 | $ 433.51 | |
| Bancor | BNT/EUR | 0.000020 | 0.02 | $ 0.570468 | $ 431.48 | |
| Filecoin | FIL/ETH | 0.000201 | 0.01 | $ 5.74 | $ 424.69 | |
| Melonport | MLN/BTC | 0.000747 | 0.01 | $ 21.35 | $ 412.81 | |
| SuperRare | RARE/EUR | 0.000004 | 0.01 | $ 0.122878 | $ 394.49 | |
| Civic | CVC/EUR | 0.000004 | 0.01 | $ 0.106176 | $ 393.17 | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.01 | $ 0.111050 | $ 361.41 | |
| Bluzelle | BLZ/USD | 0.000003 | 0.01 | $ 0.085648 | $ 358.83 | |
| Shiden Network | SDN/EUR | 0.000013 | 0.01 | $ 0.367659 | $ 338.23 | |
| Curve DAO Token | CRV/ETH | 0.000033 | 0.01 | $ 0.939454 | $ 333.09 | |
| Bat | BAT/JPY | 0.000009 | 0.01 | $ 0.246147 | $ 320.79 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.003850 | $ 303.54 | |
| Adventure Gold | AGLD/EUR | 0.000015 | 0.01 | $ 0.419066 | $ 296.27 | |
| Uma | UMA/EUR | 0.000073 | 0.01 | $ 2.10 | $ 275.86 | |
| Polkastarter | POLS/USD | 0.000015 | 0.01 | $ 0.419539 | $ 252.21 | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.01 | $ 0.085830 | $ 231.16 | |
| Kava | KAVA/ETH | 0.000031 | 0.01 | $ 0.891933 | $ 230.16 | |
| Tezos | XTZ/AUD | 0.000039 | 0.01 | $ 1.12 | $ 219.66 | |
| Gari Network | GARI/EUR | 0.000002 | 0.01 | $ 0.052383 | $ 214.77 | |
| Kintsugi | KINT/EUR | 0.000026 | 0.01 | $ 0.737487 | $ 214.45 | |
| Rarible | RARI/BTC | 0.000058 | 0.01 | $ 1.65 | $ 192.37 | |
| Project Galaxy | GAL/USD | 0.000062 | 0.01 | $ 1.77 | $ 191.30 | |
| Yield Guild Games | YGG/EUR | 0.000009 | 0.01 | $ 0.252698 | $ 178.43 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.01 | $ 0.112499 | $ 166.46 | |
| Playchip | PLA/EUR | 0.000008 | 0.01 | $ 0.226235 | $ 154.51 | |
| Ethereum PoW | ETHW/ETH | 0.000120 | 0.01 | $ 3.44 | $ 151.99 | |
| Project Galaxy | GAL/EUR | 0.000063 | 0.01 | $ 1.80 | $ 150.44 | |
| Chainlink | LINK/JPY | 0.000265 | 0.01 | $ 7.57 | $ 143.93 | |
| Orca | ORCA/EUR | 0.000028 | 0.00 | $ 0.802559 | $ 133.99 | |
| Request | REQ/EUR | 0.000003 | 0.00 | $ 0.098172 | $ 119.33 | |
| TerraUSD | UST/USDT | 0.000001 | 0.00 | $ 0.021359 | $ 114.98 | |
| Barnbridge | BOND/USD | 0.000146 | 0.00 | $ 4.18 | $ 82.76 | |
| Originprotocol | OGN/EUR | 0.000004 | 0.00 | $ 0.120275 | $ 78.14 | |
| Step Finance | STEP/USD | 0.000001 | 0.00 | $ 0.014801 | $ 73.64 | |
| Step Finance | STEP/EUR | 0.000001 | 0.00 | $ 0.014750 | $ 40.28 | |
| Kyber | KNC/ETH | 0.000025 | 0.00 | $ 0.720126 | $ 26.52 | |
| Polkastarter | POLS/EUR | 0.000015 | 0.00 | $ 0.422319 | $ 16.27 | |
| Orca | ORCA/USD | 0.000028 | 0.00 | $ 0.807075 | $ 13.19 | |
| Bancor | BNT/BTC | 0.000020 | 0.00 | $ 0.571613 | $ 11.02 | |
| Enjin | ENJ/JPY | 0.000013 | 0.00 | $ 0.382979 | $ 0.95 | |
| Multichain | MULTI/EUR | 0.000326 | 0.00 | $ 9.31 | $ 0.05 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 96.07 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.138902 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.033131 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 15.27 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.77 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.49 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.507008 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 62.38 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 7.20 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.83 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 138.28 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.200384 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.222825 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.232044 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 38.97 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 851.24 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.118866 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.44 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.22 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.098733 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 13.08 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.84 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.84 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.407292 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.496845 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.098966 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.89 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,962.76 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,924.78 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 8,185.16 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 115.50 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.258420 | $ 0.00 | |
| 총 volume | 22.43K | $ 641.07M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 28,595 | $ 28,586 | 0.000878 | $ 36.44M | $ 231.43M | $ 28.19M | |
| Siacoin | PF_SCUSD | $ 0.004091 | $ 0.004067 | 0.015014 | $ 9.42M | $ 63.29M | $ 3.74M | |
| Fantom | PF_FTMUSD | $ 0.473280 | $ 0.474245 | 0.000800 | $ 6.82M | $ 36.69M | $ 603.33K | |
| Ethereum | PI_ETHUSD | $ 1,825.75 | $ 1,827.16 | 0.000594 | $ 4.73M | $ 40.68M | $ 8.60M | |
| Dogecoin | PF_DOGEUSD | $ 0.078017 | $ 0.078006 | 0.000569 | $ 4.41M | $ 46.27M | $ 6.20M | |
| Ripple | PF_XRPUSD | $ 0.532380 | $ 0.533120 | -0.002658 | $ 4.21M | $ 87.65M | $ 1.32M | |
| Cardano | PF_ADAUSD | $ 0.398290 | $ 0.398300 | 0.000597 | $ 3.34M | $ 10.30M | $ 2.94M | |
| Ripple | PI_XRPUSD | $ 0.532400 | $ 0.533120 | -0.000471 | $ 2.34M | $ 35.05M | $ 976.60K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.036142 | $ 0.036058 | -0.005026 | $ 1.77M | $ 621.95K | $ 1.20M | |
| Polygon | PF_MATICUSD | $ 1.12 | $ 1.12 | 0.000101 | $ 1.05M | $ 11.45M | $ 629.30K | |
| Chainlink | PF_LINKUSD | $ 7.57 | $ 7.59 | -0.011386 | $ 937.86K | $ 455.83K | $ 328.69K | |
| Curve-dao-token | PF_CRVUSD | $ 0.941400 | $ 0.941660 | 0.000426 | $ 873.55K | $ 7.73M | $ 254.24K | |
| Litecoin | PI_LTCUSD | $ 92.93 | $ 92.88 | 0.001156 | $ 705.32K | $ 10.28M | $ 546.40K | |
| Flare-network | PF_FLRUSD | $ 0.035705 | $ 0.035650 | -0.000097 | $ 617.81K | $ 11.66M | $ 521.24K | |
| Blur | PF_BLURUSD | $ 0.633400 | $ 0.635545 | -0.000207 | $ 426.58K | $ 700.74K | $ 69.59K | |
| Stellarlumens | PF_XLMUSD | $ 0.111440 | $ 0.111960 | -0.000656 | $ 409.49K | $ 6.52M | $ 404.56K | |
| The-graph | PF_GRTUSD | $ 0.146540 | $ 0.146495 | 0.005078 | $ 384.36K | $ 2.51M | $ 808.96K | |
| Gala | PF_GALAUSD | $ 0.041440 | $ 0.041562 | 0.000086 | $ 259.26K | $ 18.12M | $ 1.89M | |
| Mina-protocol | PF_MINAUSD | $ 0.778200 | $ 0.777261 | 0.001618 | $ 250.49K | $ 152.36K | $ 30.78K | |
| Eos | PF_EOSUSD | $ 1.19 | $ 1.19 | 0.000029 | $ 233.39K | $ 2.13M | $ 250.16K | |
| Icon | PF_ICXUSD | $ 0.280910 | $ 0.281051 | -0.030183 | $ 220.39K | $ 157.12K | $ 86.81K | |
| Tron | PF_TRXUSD | $ 0.065436 | $ 0.065485 | -0.000360 | $ 148.34K | $ 15.88M | $ 2.17M | |
| Synthetixnetwork | PF_SNXUSD | $ 2.56 | $ 2.57 | 0.002608 | $ 90.43K | $ 162.81K | $ 58.33K | |
| Storj | PF_STORJUSD | $ 0.411600 | $ 0.411241 | 0.000438 | $ 77.88K | $ 94.12K | $ 79.65K | |
| Bitcoincash | PI_BCHUSD | $ 125.20 | $ 125.57 | -0.001775 | $ 70.35K | $ 682.61K | $ 487.85K | |
| Omg-network | PF_OMGUSD | $ 1.58 | $ 1.58 | -0.002388 | $ 69.99K | $ 323.66K | $ 75.68K | |
| Chiliz | PF_CHZUSD | $ 0.121150 | $ 0.120900 | 0.000023 | $ 60.67K | $ 1.36M | $ 399.36K | |
| Algorand | PF_ALGOUSD | $ 0.225960 | $ 0.226100 | -0.000835 | $ 52.71K | $ 1.03M | $ 1.13M | |
| Ren | PF_RENUSD | $ 0.109440 | $ 0.109743 | -0.004513 | $ 49.63K | $ 792.92K | $ 299.18K | |
| Arbitrum | PF_ARBUSD | $ 1.36 | $ 1.36 | -0.001050 | $ 48.50K | $ 1.15M | $ 46.11K | |
| Bat | PF_BATUSD | $ 0.285140 | $ 0.286400 | -0.002180 | $ 44.38K | $ 286.07K | $ 71.17K | |
| Filecoin | PF_FILUSD | $ 5.74 | $ 5.74 | 0.004602 | $ 36.00K | $ 384.81K | $ 194.96K | |
| Litecoin | PF_LTCUSD | $ 92.79 | $ 92.88 | -0.001515 | $ 35.57K | $ 285.51K | $ 8.24K | |
| Avalanche | PF_AVAXUSD | $ 17.81 | $ 17.80 | 0.001194 | $ 34.92K | $ 122.03K | $ 61.60K | |
| Solana | PF_SOLUSD | $ 21.03 | $ 21.08 | 0.001466 | $ 29.41K | $ 561.15K | $ 47.43K | |
| Tezos | PF_XTZUSD | $ 1.13 | $ 1.13 | -0.002372 | $ 21.08K | $ 578.54K | $ 147.84K | |
| Loopring | PF_LRCUSD | $ 0.366870 | $ 0.366800 | 0.001504 | $ 20.01K | $ 101.88K | $ 98.97K | |
| Fetchai | PF_FETUSD | $ 0.367090 | $ 0.370900 | -0.009394 | $ 19.99K | $ 117.76K | $ 29.09K | |
| Ocean | PF_OCEANUSD | $ 0.360830 | $ 0.359572 | -0.001713 | $ 17.90K | $ 138.71K | $ 73.13K | |
| Lido-dao-token | PF_LDOUSD | $ 2.42 | $ 2.41 | -0.000414 | $ 17.44K | $ 128.44K | $ 2.30K | |
| Polkadot | PF_DOTUSD | $ 6.34 | $ 6.33 | 0.000129 | $ 17.29K | $ 216.61K | $ 43.46K | |
| Near-protocol | PF_NEARUSD | $ 2.00 | $ 2.00 | 0.003014 | $ 16.54K | $ 92.83K | $ 11.89K | |
| Decentraland | PF_MANAUSD | $ 0.592500 | $ 0.594191 | -0.002228 | $ 16.26K | $ 196.39K | $ 274.07K | |
| Mask-network | PF_MASKUSD | $ 6.36 | $ 6.36 | -0.005344 | $ 16.01K | $ 117.64K | $ 13.95K | |
| Kyber | PF_KNCUSD | $ 0.739300 | $ 0.742748 | -0.000047 | $ 15.30K | $ 195.75K | $ 54.42K | |
| Cosmos | PF_ATOMUSD | $ 11.23 | $ 11.22 | -0.000075 | $ 14.10K | $ 167.61K | $ 11.53K | |
| Apecoin | PF_APEUSD | $ 4.21 | $ 4.21 | -0.002932 | $ 13.94K | $ 177.81K | $ 50.00K | |
| 1inch | PF_1INCHUSD | $ 0.550900 | $ 0.553400 | -0.001093 | $ 10.73K | $ 43.94K | $ 28.32K | |
| Stepn | PF_GMTUSD | $ 0.390700 | $ 0.391996 | -0.001542 | $ 10.71K | $ 569.57K | $ 186.52K | |
| Immutable-x | PF_IMXUSD | $ 1.13 | $ 1.15 | 0.000188 | $ 8.92K | $ 132.84K | $ 14.17K | |
| Ethereum | PF_ETHUSD | $ 1,826.80 | $ 1,827.16 | -0.000008 | $ 8.01K | $ 80.73K | $ 5.84K | |
| Originprotocol | PF_OGNUSD | $ 0.120290 | $ 0.120893 | 0.001833 | $ 7.66K | $ 128.26K | $ 73.43K | |
| Audius | PF_AUDIOUSD | $ 0.285900 | $ 0.285980 | -0.002761 | $ 5.89K | $ 319.42K | $ 96.28K | |
| Uniswap | PF_UNIUSD | $ 6.07 | $ 6.09 | -0.000146 | $ 4.65K | $ 31.48K | $ 19.10K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.001180 | $ 3.97K | $ 42.83K | $ 6.78K | |
| Sushi | PF_SUSHIUSD | $ 1.11 | $ 1.11 | -0.000069 | $ 3.60K | $ 164.73K | $ 46.38K | |
| Onplanet | PF_OPUSD | $ 2.30 | $ 2.30 | -0.000323 | $ 3.13K | $ 260.31K | $ 19.71K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.995800 | $ 0.995740 | -0.001707 | $ 2.92K | $ 95.98K | $ 99.90K | |
| Thetatoken | PF_THETAUSD | $ 1.05 | $ 1.06 | 0.001286 | $ 2.87K | $ 108.41K | $ 24.54K | |
| Qtum | PF_QTUMUSD | $ 3.12 | $ 3.12 | -0.003278 | $ 2.85K | $ 10.78K | $ 8.48K | |
| Kava | PF_KAVAUSD | $ 0.889400 | $ 0.887940 | 0.008768 | $ 2.70K | $ 85.17K | $ 164.13K | |
| Rendertoken | PF_RNDRUSD | $ 1.36 | $ 1.37 | 0.000253 | $ 2.41K | $ 209.96 | $ 634.08 | |
| Aptos | PF_APTUSD | $ 11.49 | $ 11.40 | 0.000313 | $ 2.01K | $ 46.13K | $ 6.91K | |
| Waves | PF_WAVESUSD | $ 2.12 | $ 2.12 | 0.001188 | $ 1.93K | $ 22.80K | $ 11.85K | |
| Aragon | PF_ANTUSD | $ 2.60 | $ 2.62 | -0.000019 | $ 1.85K | $ 15.07K | $ 3.05K | |
| Bitcoin | PF_XBTUSD | $ 28,584 | $ 28,586 | 0.000822 | $ 1.76K | $ 15.32K | $ 827.52 | |
| Axie-infinity | PF_AXSUSD | $ 8.43 | $ 8.43 | -0.002037 | $ 1.71K | $ 17.12K | $ 12.70K | |
| Balancer | PF_BALUSD | $ 7.06 | $ 7.07 | -0.004332 | $ 1.63K | $ 8.34K | $ 7.96K | |
| Sandbox | PF_SANDUSD | $ 0.629200 | $ 0.629800 | -0.000077 | $ 1.60K | $ 160.75K | $ 71.58K | |
| Enjin | PF_ENJUSD | $ 0.409900 | $ 0.414210 | 0.000111 | $ 1.46K | $ 4.91K | $ 30.60K | |
| Dash | PF_DASHUSD | $ 59.58 | $ 59.78 | -0.002332 | $ 1.28K | $ 4.99K | $ 201.03 | |
| Myneighboralice | PF_ALICEUSD | $ 1.57 | $ 1.57 | 0.000004 | $ 1.10K | $ 3.93K | $ 2.59K | |
| Bitcoincash | PF_BCHUSD | $ 125.20 | $ 125.57 | 0.000544 | $ 1.09K | $ 12.09K | $ 4.26K | |
| Moonbeam | PF_GLMRUSD | $ 0.384010 | $ 0.384707 | 0.004585 | $ 1.06K | $ 6.10K | $ 6.87K | |
| Ethereumclassic | PF_ETCUSD | $ 20.85 | $ 20.82 | 0.000277 | $ 1.04K | $ 8.64K | $ 1.61K | |
| Aave | PF_AAVEUSD | $ 74.48 | $ 74.60 | -0.000049 | $ 885.56 | $ 1.76K | $ 1.77K | |
| Bandprotocol | PF_BANDUSD | $ 1.90 | $ 1.90 | -0.002633 | $ 571.17 | $ 25.72K | $ 7.95K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.001295 | $ 520.07 | $ 203.60K | $ 335.20K | |
| Dydx | PF_DYDXUSD | $ 2.50 | $ 2.50 | 0.003912 | $ 471.06 | $ 66.99K | $ 11.94K | |
| Thorchain | PF_RUNEUSD | $ 1.45 | $ 1.44 | 0.000483 | $ 451.06 | $ 5.03K | $ 7.97K | |
| Stacks | PF_STXUSD | $ 0.923500 | $ 0.918492 | -0.002444 | $ 395.05 | $ 151.86 | $ 151.02 | |
| Zcash | PF_ZECUSD | $ 38.46 | $ 38.49 | 0.001438 | $ 305.62 | $ 3.55K | $ 610.34 | |
| Monero | PF_XMRUSD | $ 157.24 | $ 156.97 | 0.002488 | $ 238.05 | $ 11.70K | $ 1.27K | |
| Internet-computer | PF_ICPUSD | $ 5.21 | $ 5.22 | 0.001024 | $ 183.02 | $ 5.28K | $ 2.58K | |
| Kusama | PF_KSMUSD | $ 35.07 | $ 34.87 | 0.000426 | $ 125.70 | $ 2.03K | $ 408.88 | |
| Convex-finance | PF_CVXUSD | $ 5.33 | $ 5.33 | -0.004862 | $ 87.01 | $ 36.69 | $ 24.00 | |
| Elrond | PF_EGLDUSD | $ 42.97 | $ 42.98 | 0.000887 | $ 85.70 | $ 1.92K | $ 451.89 | |
| Ethereum-name-service | PF_ENSUSD | $ 13.46 | $ 13.53 | -0.003453 | $ 72.21 | $ 4.04K | $ 2.84K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.39 | $ 3.41 | 0.004779 | $ 52.91 | $ 3.69K | $ 1.09K | |
| Gmx | PF_GMXUSD | $ 75.70 | $ 76.19 | -0.004572 | $ 34.28 | $ 4.19K | $ 315.90 | |
| Compound | PF_COMPUSD | $ 42.99 | $ 43.46 | -0.000853 | $ 22.00 | $ 280.72 | $ 478.06 | |
| Maker | PF_MKRUSD | $ 691.00 | $ 690.93 | -0.001364 | $ 21.65 | $ 644.28 | $ 81.09 | |
| Yearnfinance | PF_YFIUSD | $ 8,769.00 | $ 8,769.79 | 0.000462 | $ 4.60 | $ 96.21 | $ 15.73 | |
| Quant | PF_QNTUSD | $ 125.55 | $ 125.56 | -0.002287 | $ 3.58 | $ 279.37 | $ 181.54 | |
| Livepeer | PF_LPTUSD | $ 6.93 | $ 7.16 | -0.005002 | $ 1.30 | $ 2.79K | $ 760.30 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230630 | $ 28,845 | $ 28,586 | 90 | $ 1.02M | $ 6.42M | $ 10.54M | |
| Bitcoin | FI_XBTUSD_230428 | $ 28,885 | $ 28,586 | 27 | $ 776.92K | $ 0.00 | $ 165.62K | |
| Bitcoin | FI_XBTUSD_230929 | $ 29,160 | $ 28,586 | 181 | $ 735.45K | $ 3.39M | $ 3.63M | |
| Ethereum | FI_ETHUSD_230630 | $ 1,850.50 | $ 1,827.16 | 90 | $ 658.91K | $ 1.33M | $ 1.30M | |
| Ripple | FI_XRPUSD_230630 | $ 0.536400 | $ 0.533120 | 90 | $ 498.32K | $ 1.76M | $ 443.27K | |
| Ethereum | FI_ETHUSD_230929 | $ 1,853.50 | $ 1,827.16 | 181 | $ 167.88K | $ 2.07M | $ 374.99K | |
| Litecoin | FI_LTCUSD_230630 | $ 94.39 | $ 92.88 | 90 | $ 50.30K | $ 575.51K | $ 92.01K | |
| Ethereum | FI_ETHUSD_230428 | $ 1,839.00 | $ 1,827.16 | 27 | $ 50.19K | $ 0.00 | $ 35.83K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 120.40 | $ 125.57 | 90 | $ 10.13K | $ 36.04K | $ 40.99K |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|