BTC/USD$ 63,983
BTC/EUR€ 59,867
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,232
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.25B
$ 8.25B
Altcoin volume
$ 23.23B
$ 23.23B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 2.64K | $ 1.00 | $ 168.88M | |
| Tether | USDT/USD | 0.000016 | 2.04K | $ 0.999828 | $ 130.50M | |
| Bitcoin | BTC/USD | 1.00 | 1.80K | $ 63,976 | $ 115.17M | |
| Solana | SOL/USD | 0.002220 | 757.47 | $ 142.03 | $ 48.46M | |
| Bitcoin | BTC/EUR | 1.00 | 471.53 | € 59,842 | $ 30.17M | |
| Ethereum | ETH/USD | 0.049181 | 458.43 | $ 3,146.75 | $ 29.33M | |
| Usd coin | USDC/EUR | 0.000016 | 303.64 | $ 1.00 | $ 19.42M | |
| Tether | USDT/GBP | 0.000016 | 297.31 | $ 0.999924 | $ 19.02M | |
| Usd coin | USDC/USD | 0.000016 | 293.61 | $ 1.00 | $ 18.78M | |
| NEAR Protocol | NEAR/USD | 0.000109 | 162.87 | $ 6.97 | $ 10.42M | |
| Tether | USDT/CHF | 0.000016 | 162.67 | $ 1.00 | $ 10.40M | |
| Pepe | PEPE/USD | 0.000000 | 141.53 | $ 0.000007 | $ 9.05M | |
| Ethereum | ETH/EUR | 0.049171 | 128.89 | $ 3,146.14 | $ 8.24M | |
| Bitcoin | BTC/USDT | 1.00 | 118.79 | $ 64,005 | $ 7.60M | |
| Usd coin | USDC/USDT | 0.000016 | 98.02 | $ 0.999952 | $ 6.27M | |
| Solana | SOL/EUR | 0.002221 | 70.42 | $ 142.08 | $ 4.50M | |
| Ripple | XRP/USD | 0.000008 | 69.95 | $ 0.527537 | $ 4.47M | |
| Dogwifhat | WIF/USD | 0.000046 | 62.92 | $ 2.92 | $ 4.02M | |
| Fetchai | FET/USD | 0.000034 | 62.03 | $ 2.18 | $ 3.96M | |
| Ethereum | ETH/BTC | 0.049170 | 61.94 | $ 3,146.05 | $ 3.96M | |
| Litecoin | LTC/USD | 0.001383 | 60.41 | $ 88.46 | $ 3.86M | |
| Ethereum | ETH/USDT | 0.049134 | 50.85 | $ 3,143.76 | $ 3.25M | |
| Tether | USDT/AUD | 0.000016 | 46.84 | $ 1.00 | $ 2.99M | |
| Bitcoin | BTC/GBP | 1.00 | 45.22 | £ 51,210 | $ 2.89M | |
| Usd coin | USDC/GBP | 0.000016 | 42.38 | $ 1.00 | $ 2.71M | |
| Solana | SOL/USDT | 0.002225 | 41.56 | $ 142.33 | $ 2.65M | |
| Internet Computer | ICP/USD | 0.000207 | 41.19 | $ 13.22 | $ 2.63M | |
| Ripple | XRP/EUR | 0.000008 | 39.36 | $ 0.527653 | $ 2.51M | |
| Polkadot | DOT/USD | 0.000107 | 34.59 | $ 6.82 | $ 2.21M | |
| Pepe | PEPE/EUR | 0.000000 | 33.40 | $ 0.000007 | $ 2.13M | |
| Fantom | FTM/USD | 0.000011 | 32.06 | $ 0.725379 | $ 2.05M | |
| Litecoin | LTC/EUR | 0.001383 | 31.32 | $ 88.49 | $ 2.00M | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.06 | $ 0.000025 | $ 1.85M | |
| Solana | SOL/BTC | 0.002220 | 28.81 | $ 142.05 | $ 1.84M | |
| Bitcoin | BTC/CHF | 1.00 | 26.17 | CHF 58,330 | $ 1.67M | |
| Ethereum | ETH/GBP | 0.049189 | 26.11 | $ 3,147.28 | $ 1.67M | |
| Celestia | TIA/USD | 0.000165 | 25.27 | $ 10.55 | $ 1.61M | |
| Sei | SEI/USD | 0.000009 | 25.03 | $ 0.592604 | $ 1.60M | |
| Cardano | ADA/USD | 0.000007 | 23.05 | $ 0.466904 | $ 1.47M | |
| Monero | XMR/USDT | 0.001889 | 21.61 | $ 120.84 | $ 1.38M | |
| Bonk | BONK/USD | 0.000000 | 21.52 | $ 0.000026 | $ 1.37M | |
| Tron | TRX/USD | 0.000002 | 21.44 | $ 0.120444 | $ 1.37M | |
| Rendertoken | RNDR/USD | 0.000128 | 19.07 | $ 8.20 | $ 1.21M | |
| Usd coin | USDC/CAD | 0.000016 | 17.49 | $ 0.999856 | $ 1.11M | |
| Tether | USDT/CAD | 0.000016 | 17.21 | $ 0.999344 | $ 1.10M | |
| Bitcoin | BTC/CAD | 1.00 | 17.15 | $ 87,541 | $ 1.09M | |
| Filecoin | FIL/USD | 0.000094 | 15.80 | $ 6.04 | $ 1.01M | |
| Avalanche | AVAX/USD | 0.000546 | 15.32 | $ 34.91 | $ 979.94K | |
| Ripple | XRP/USDT | 0.000008 | 15.09 | $ 0.527377 | $ 965.23K | |
| Polygon | MATIC/USD | 0.000011 | 15.05 | $ 0.711277 | $ 963.23K | |
| Bitcoin | BTC/AUD | 1.00 | 13.65 | $ 98,112 | $ 873.40K | |
| Monero | XMR/BTC | 0.001897 | 12.50 | $ 121.38 | $ 799.74K | |
| Chainlink | LINK/USD | 0.000229 | 12.50 | $ 14.67 | $ 799.58K | |
| Chainlink | LINK/EUR | 0.000230 | 12.24 | $ 14.69 | $ 783.16K | |
| Usd coin | USDC/CHF | 0.000016 | 11.58 | $ 1.00 | $ 741.18K | |
| Solana | SOL/GBP | 0.002220 | 11.11 | $ 142.04 | $ 710.68K | |
| Akash | AKT/USD | 0.000072 | 10.96 | $ 4.61 | $ 701.50K | |
| Polkadot | DOT/EUR | 0.000107 | 10.89 | $ 6.83 | $ 696.56K | |
| Usd coin | USDC/AUD | 0.000016 | 10.72 | $ 1.00 | $ 686.03K | |
| Litecoin | LTC/USDT | 0.001382 | 10.45 | $ 88.45 | $ 668.85K | |
| Monero | XMR/USD | 0.001889 | 10.42 | $ 120.86 | $ 666.51K | |
| Cardano | ADA/EUR | 0.000007 | 10.00 | $ 0.467163 | $ 639.69K | |
| Gala | GALA/USD | 0.000001 | 9.78 | $ 0.046705 | $ 625.73K | |
| StarkNet | STRK/USD | 0.000018 | 9.61 | $ 1.16 | $ 615.15K | |
| Stacks | STX/USD | 0.000041 | 9.45 | $ 2.64 | $ 604.48K | |
| Thorchain | RUNE/USD | 0.000084 | 8.98 | $ 5.39 | $ 574.84K | |
| Algorand | ALGO/USD | 0.000003 | 8.85 | $ 0.199922 | $ 566.47K | |
| Wormhole | W/USD | 0.000009 | 8.75 | $ 0.593164 | $ 559.91K | |
| Arbitrum | ARB/USD | 0.000017 | 8.41 | $ 1.07 | $ 538.00K | |
| Stellarlumens | XLM/USD | 0.000002 | 8.31 | $ 0.114768 | $ 531.74K | |
| Fetchai | FET/EUR | 0.000034 | 8.30 | $ 2.19 | $ 531.26K | |
| Solana | SOL/ETH | 0.002220 | 8.10 | $ 142.06 | $ 518.37K | |
| Tron | TRX/EUR | 0.000002 | 8.02 | $ 0.120431 | $ 513.39K | |
| Dogwifhat | WIF/EUR | 0.000045 | 8.00 | $ 2.91 | $ 511.91K | |
| Injective Protocol | INJ/USD | 0.000402 | 7.71 | $ 25.72 | $ 493.45K | |
| Ocean | OCEAN/USD | 0.000014 | 7.54 | $ 0.910699 | $ 482.47K | |
| Ethereum | ETH/CAD | 0.049143 | 7.17 | $ 3,144.29 | $ 459.02K | |
| Bitcoincash | BCH/USD | 0.007603 | 7.05 | $ 486.47 | $ 451.07K | |
| The Graph | GRT/USD | 0.000004 | 6.62 | $ 0.259958 | $ 423.68K | |
| Jupiter | JUP/USD | 0.000016 | 6.27 | $ 1.01 | $ 401.08K | |
| Rendertoken | RNDR/EUR | 0.000128 | 5.95 | $ 8.18 | $ 380.73K | |
| Dai | DAI/USD | 0.000016 | 5.90 | $ 1.00 | $ 377.39K | |
| Ripple | XRP/GBP | 0.000008 | 5.90 | $ 0.527675 | $ 377.30K | |
| Apecoin | APE/USD | 0.000022 | 5.88 | $ 1.38 | $ 375.98K | |
| Ethereum | ETH/CHF | 0.049204 | 5.85 | $ 3,148.21 | $ 374.27K | |
| Dash | DASH/USD | 0.000474 | 5.78 | $ 30.35 | $ 369.92K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.71 | $ 0.000025 | $ 365.28K | |
| Dai | DAI/EUR | 0.000016 | 5.36 | $ 0.999878 | $ 342.67K | |
| Uniswap | UNI/USD | 0.000121 | 5.31 | $ 7.74 | $ 340.02K | |
| Maker | MKR/USD | 0.045445 | 4.78 | $ 2,907.72 | $ 306.05K | |
| Sui | SUI/USD | 0.000018 | 4.67 | $ 1.18 | $ 298.56K | |
| Avalanche | AVAX/EUR | 0.000545 | 4.60 | $ 34.89 | $ 294.62K | |
| Polkadot | DOT/USDT | 0.000107 | 4.59 | $ 6.82 | $ 293.42K | |
| Energywebtoken | EWT/USD | 0.000037 | 4.57 | $ 2.39 | $ 292.67K | |
| StarkNet | STRK/EUR | 0.000018 | 4.49 | $ 1.17 | $ 287.23K | |
| Flare Network | FLR/USD | 0.000000 | 4.39 | $ 0.031223 | $ 280.84K | |
| Monero | XMR/EUR | 0.001889 | 4.37 | $ 120.88 | $ 279.47K | |
| Stellarlumens | XLM/EUR | 0.000002 | 4.16 | $ 0.114430 | $ 266.03K | |
| Fantom | FTM/EUR | 0.000011 | 4.04 | $ 0.725028 | $ 258.28K | |
| Dymension | DYM/USD | 0.000058 | 4.01 | $ 3.71 | $ 256.59K | |
| Dai | DAI/USDT | 0.000016 | 3.99 | $ 0.999852 | $ 255.60K | |
| Aptos | APT/USD | 0.000139 | 3.91 | $ 8.89 | $ 250.42K | |
| Immutable X | IMX/USD | 0.000032 | 3.72 | $ 2.06 | $ 237.85K | |
| Optimism | OP/USD | 0.000037 | 3.70 | $ 2.36 | $ 236.86K | |
| Kusama | KSM/USD | 0.000456 | 3.52 | $ 29.19 | $ 225.25K | |
| Ethereum | ETH/AUD | 0.049120 | 3.33 | $ 3,142.85 | $ 213.33K | |
| Litecoin | LTC/GBP | 0.001383 | 3.30 | $ 88.48 | $ 211.11K | |
| Litecoin | LTC/ETH | 0.001386 | 3.16 | $ 88.66 | $ 202.23K | |
| Moonbeam | GLMR/USD | 0.000005 | 3.15 | $ 0.316034 | $ 201.23K | |
| Ripple | XRP/AUD | 0.000008 | 3.06 | $ 0.526397 | $ 195.94K | |
| Internet Computer | ICP/EUR | 0.000206 | 3.05 | $ 13.21 | $ 195.43K | |
| Algorand | ALGO/EUR | 0.000003 | 3.04 | $ 0.199685 | $ 194.44K | |
| Lido DAO Token | LDO/USD | 0.000031 | 3.00 | $ 1.97 | $ 191.79K | |
| Sei | SEI/EUR | 0.000009 | 2.97 | $ 0.592350 | $ 189.80K | |
| Tron | TRX/BTC | 0.000002 | 2.88 | $ 0.120237 | $ 184.33K | |
| Ripple | XRP/BTC | 0.000008 | 2.87 | $ 0.527860 | $ 183.86K | |
| Litecoin | LTC/BTC | 0.001383 | 2.81 | $ 88.49 | $ 179.59K | |
| Cosmos | ATOM/USD | 0.000131 | 2.62 | $ 8.37 | $ 167.84K | |
| Chainlink | LINK/USDT | 0.000229 | 2.62 | $ 14.67 | $ 167.80K | |
| Polygon | MATIC/EUR | 0.000011 | 2.61 | $ 0.711342 | $ 167.15K | |
| Synthetixnetwork | SNX/USD | 0.000046 | 2.61 | $ 2.93 | $ 167.00K | |
| Jasmy | JASMY/USD | 0.000000 | 2.49 | $ 0.018332 | $ 159.53K | |
| Uniswap | UNI/EUR | 0.000121 | 2.48 | $ 7.73 | $ 158.87K | |
| Chiliz | CHZ/USD | 0.000002 | 2.46 | $ 0.118213 | $ 157.10K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.42 | $ 0.932501 | $ 154.61K | |
| Jito | JTO/USD | 0.000049 | 2.41 | $ 3.16 | $ 154.51K | |
| Stacks | STX/EUR | 0.000041 | 2.39 | $ 2.63 | $ 152.70K | |
| Ethereumclassic | ETC/USD | 0.000430 | 2.28 | $ 27.54 | $ 145.86K | |
| Thorchain | RUNE/EUR | 0.000084 | 2.28 | $ 5.40 | $ 145.70K | |
| Eos | EOS/USD | 0.000013 | 2.23 | $ 0.836291 | $ 142.86K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.23 | $ 0.000025 | $ 142.60K | |
| Celestia | TIA/EUR | 0.000165 | 2.18 | $ 10.53 | $ 139.25K | |
| Sui | SUI/EUR | 0.000018 | 2.04 | $ 1.18 | $ 130.69K | |
| Cosmos | ATOM/EUR | 0.000131 | 2.04 | $ 8.38 | $ 130.33K | |
| Phala.Network | PHA/USD | 0.000003 | 2.02 | $ 0.190221 | $ 129.20K | |
| Pyth Network | PYTH/EUR | 0.000009 | 2.02 | $ 0.586619 | $ 128.92K | |
| Civic | CVC/USD | 0.000003 | 1.93 | $ 0.198622 | $ 123.80K | |
| Apecoin | APE/EUR | 0.000022 | 1.90 | $ 1.39 | $ 121.63K | |
| Lcx | LCX/USD | 0.000005 | 1.81 | $ 0.302283 | $ 116.04K | |
| Cardano | ADA/USDT | 0.000007 | 1.75 | $ 0.466845 | $ 112.12K | |
| Paxgold | PAXG/BTC | 0.036613 | 1.75 | $ 2,342.61 | $ 112.01K | |
| Jupiter | JUP/EUR | 0.000016 | 1.75 | $ 1.02 | $ 111.71K | |
| Pyth Network | PYTH/USD | 0.000009 | 1.74 | $ 0.584453 | $ 111.43K | |
| Lisk | LSK/USD | 0.000027 | 1.74 | $ 1.74 | $ 111.26K | |
| Rarible | RARI/USD | 0.000058 | 1.73 | $ 3.72 | $ 110.79K | |
| Polkadot | DOT/BTC | 0.000107 | 1.73 | $ 6.82 | $ 110.62K | |
| Flare Network | FLR/EUR | 0.000000 | 1.68 | $ 0.031317 | $ 107.43K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.67 | $ 0.914099 | $ 107.12K | |
| Zcash | ZEC/USD | 0.000360 | 1.67 | $ 23.01 | $ 107.00K | |
| Bitcoin | BTC/JPY | 1.00 | 1.56 | ¥ 10,112,906 | $ 99.53K | |
| Bitcoincash | BCH/EUR | 0.007601 | 1.55 | $ 486.34 | $ 99.37K | |
| Paxgold | PAXG/USD | 0.036513 | 1.53 | $ 2,336.24 | $ 97.58K | |
| Quant | QNT/USD | 0.001683 | 1.44 | $ 107.66 | $ 92.38K | |
| Polygon | MATIC/BTC | 0.000011 | 1.42 | $ 0.712771 | $ 91.05K | |
| Ripple | XRP/CAD | 0.000008 | 1.40 | $ 0.527578 | $ 89.37K | |
| Dash | DASH/EUR | 0.000476 | 1.39 | $ 30.42 | $ 88.94K | |
| Mina Protocol | MINA/EUR | 0.000013 | 1.39 | $ 0.830772 | $ 88.89K | |
| Lcx | LCX/EUR | 0.000005 | 1.38 | $ 0.302970 | $ 88.20K | |
| Aave | AAVE/USD | 0.001419 | 1.36 | $ 90.77 | $ 86.81K | |
| Nodle Network | NODL/USD | 0.000000 | 1.35 | $ 0.006828 | $ 86.08K | |
| Sushi | SUSHI/USD | 0.000016 | 1.34 | $ 1.03 | $ 85.78K | |
| Energywebtoken | EWT/EUR | 0.000037 | 1.33 | $ 2.37 | $ 84.87K | |
| Cardano | ADA/BTC | 0.000007 | 1.32 | $ 0.466436 | $ 84.73K | |
| Kusama | KSM/EUR | 0.000457 | 1.27 | $ 29.21 | $ 81.01K | |
| Energywebtoken | EWT/BTC | 0.000038 | 1.25 | $ 2.41 | $ 79.84K | |
| Filecoin | FIL/EUR | 0.000094 | 1.22 | $ 6.04 | $ 78.18K | |
| Secret | SCRT/USD | 0.000007 | 1.20 | $ 0.419245 | $ 77.07K | |
| Mina Protocol | MINA/USD | 0.000013 | 1.20 | $ 0.830090 | $ 76.97K | |
| Tether | USDT/JPY | 0.000016 | 1.20 | $ 1.00 | $ 76.52K | |
| Bitcoincash | BCH/ETH | 0.007616 | 1.16 | $ 487.32 | $ 74.48K | |
| Avalanche | AVAX/USDT | 0.000545 | 1.16 | $ 34.87 | $ 74.43K | |
| Kava | KAVA/USD | 0.000011 | 1.16 | $ 0.711777 | $ 74.03K | |
| The Graph | GRT/EUR | 0.000004 | 1.13 | $ 0.260148 | $ 72.52K | |
| Axie Infinity | AXS/USD | 0.000115 | 1.10 | $ 7.37 | $ 70.28K | |
| Immutable X | IMX/EUR | 0.000032 | 1.10 | $ 2.07 | $ 70.26K | |
| Siacoin | SC/USD | 0.000000 | 1.05 | $ 0.007431 | $ 67.10K | |
| Enjin | ENJ/USD | 0.000005 | 1.01 | $ 0.342037 | $ 64.40K | |
| Polygon | MATIC/USDT | 0.000011 | 0.99 | $ 0.710753 | $ 63.22K | |
| Yearn.finance | YFI/EUR | 0.110174 | 0.99 | $ 7,049.27 | $ 63.05K | |
| Sandbox | SAND/USD | 0.000007 | 0.98 | $ 0.460350 | $ 62.92K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.97 | $ 64,046 | $ 62.15K | |
| Acala | ACA/USD | 0.000002 | 0.96 | $ 0.110012 | $ 61.26K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.95 | $ 0.034004 | $ 61.08K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.95 | $ 0.877095 | $ 60.93K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.94 | $ 0.007453 | $ 60.36K | |
| Cardano | ADA/GBP | 0.000007 | 0.94 | $ 0.466115 | $ 59.89K | |
| Songbird | SGB/USD | 0.000000 | 0.92 | $ 0.010931 | $ 58.80K | |
| dYdX | DYDX/USD | 0.000034 | 0.90 | $ 2.15 | $ 57.50K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.89 | $ 0.004621 | $ 56.72K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.89 | $ 0.034704 | $ 56.63K | |
| Tron | TRX/ETH | 0.000002 | 0.88 | $ 0.120210 | $ 56.26K | |
| Litecoin | LTC/AUD | 0.001382 | 0.88 | $ 88.45 | $ 56.05K | |
| Blur | BLUR/USD | 0.000006 | 0.87 | $ 0.385242 | $ 55.85K | |
| Lisk | LSK/EUR | 0.000027 | 0.87 | $ 1.73 | $ 55.63K | |
| Aave | AAVE/EUR | 0.001422 | 0.87 | $ 90.98 | $ 55.38K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.86 | $ 0.050836 | $ 55.20K | |
| Waves | WAVES/EUR | 0.000037 | 0.85 | $ 2.39 | $ 54.28K | |
| Arbitrum | ARB/EUR | 0.000017 | 0.84 | $ 1.07 | $ 53.70K | |
| Decentraland | MANA/USD | 0.000007 | 0.84 | $ 0.457140 | $ 53.48K | |
| Chainlink | LINK/BTC | 0.000230 | 0.79 | $ 14.71 | $ 50.65K | |
| Ethereumclassic | ETC/EUR | 0.000428 | 0.79 | $ 27.40 | $ 50.63K | |
| Polkadot | DOT/GBP | 0.000106 | 0.79 | $ 6.81 | $ 50.60K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.79 | $ 0.442048 | $ 50.28K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.78 | $ 1.04 | $ 49.60K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.77 | $ 0.252027 | $ 49.48K | |
| Tezos | XTZ/USD | 0.000016 | 0.76 | $ 1.01 | $ 48.80K | |
| Eos | EOS/EUR | 0.000013 | 0.75 | $ 0.836011 | $ 48.26K | |
| Iexec | RLC/USD | 0.000043 | 0.75 | $ 2.76 | $ 47.97K | |
| Moonriver | MOVR/USD | 0.000203 | 0.75 | $ 12.96 | $ 47.97K | |
| Dymension | DYM/EUR | 0.000058 | 0.75 | $ 3.72 | $ 47.95K | |
| Ocean | OCEAN/EUR | 0.000014 | 0.73 | $ 0.908931 | $ 46.39K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.72 | $ 0.932240 | $ 45.86K | |
| Decentraland | MANA/EUR | 0.000007 | 0.71 | $ 0.456796 | $ 45.62K | |
| Algorand | ALGO/BTC | 0.000003 | 0.71 | $ 0.200267 | $ 45.61K | |
| Gala | GALA/EUR | 0.000001 | 0.70 | $ 0.046617 | $ 45.04K | |
| Optimism | OP/EUR | 0.000037 | 0.70 | $ 2.36 | $ 44.93K | |
| Step Finance | STEP/EUR | 0.000001 | 0.68 | $ 0.062869 | $ 43.26K | |
| Compound | COMP/USD | 0.000878 | 0.67 | $ 56.19 | $ 42.96K | |
| Enjin | ENJ/EUR | 0.000005 | 0.66 | $ 0.341076 | $ 42.14K | |
| Maker | MKR/EUR | 0.045527 | 0.66 | $ 2,912.94 | $ 42.09K | |
| Polkadot | DOT/ETH | 0.000107 | 0.66 | $ 6.84 | $ 42.02K | |
| Ripple | XRP/ETH | 0.000008 | 0.64 | $ 0.527592 | $ 41.06K | |
| Wootrade | WOO/USD | 0.000005 | 0.64 | $ 0.312934 | $ 41.04K | |
| Bitcoincash | BCH/BTC | 0.007610 | 0.63 | $ 486.91 | $ 40.18K | |
| Filecoin | FIL/BTC | 0.000095 | 0.63 | $ 6.07 | $ 40.09K | |
| Waves | WAVES/USD | 0.000037 | 0.63 | $ 2.40 | $ 40.06K | |
| Aptos | APT/EUR | 0.000139 | 0.62 | $ 8.90 | $ 39.78K | |
| Bitcoincash | BCH/USDT | 0.007639 | 0.59 | $ 488.77 | $ 37.53K | |
| Gmx | GMX/USD | 0.000420 | 0.58 | $ 26.85 | $ 37.18K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 0.57 | $ 1.96 | $ 36.71K | |
| Moonriver | MOVR/EUR | 0.000203 | 0.57 | $ 12.96 | $ 36.71K | |
| Akash | AKT/EUR | 0.000072 | 0.57 | $ 4.61 | $ 36.64K | |
| API3 | API3/USD | 0.000038 | 0.57 | $ 2.40 | $ 36.31K | |
| Paxgold | PAXG/EUR | 0.036506 | 0.56 | $ 2,335.76 | $ 35.65K | |
| Chainlink | LINK/ETH | 0.000230 | 0.56 | $ 14.72 | $ 35.54K | |
| Elrond | EGLD/USD | 0.000664 | 0.53 | $ 42.50 | $ 33.65K | |
| Rarible | RARI/EUR | 0.000059 | 0.53 | $ 3.75 | $ 33.65K | |
| Wormhole | W/EUR | 0.000009 | 0.53 | $ 0.592446 | $ 33.61K | |
| Bat | BAT/USD | 0.000004 | 0.51 | $ 0.260608 | $ 32.73K | |
| Algorand | ALGO/USDT | 0.000003 | 0.51 | $ 0.199541 | $ 32.68K | |
| Nano | NANO/USD | 0.000018 | 0.51 | $ 1.16 | $ 32.56K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.50 | $ 2.94 | $ 32.18K | |
| Euler | EUL/USD | 0.000084 | 0.50 | $ 5.40 | $ 32.12K | |
| Icon | ICX/USD | 0.000004 | 0.50 | $ 0.239626 | $ 31.78K | |
| Tezos | XTZ/USDT | 0.000016 | 0.50 | $ 1.01 | $ 31.71K | |
| Synapse | SYN/USD | 0.000015 | 0.48 | $ 0.990607 | $ 30.57K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.46 | $ 0.119003 | $ 29.48K | |
| Civic | CVC/EUR | 0.000003 | 0.46 | $ 0.197589 | $ 29.45K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.45 | $ 0.838178 | $ 28.98K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.44 | $ 0.999408 | $ 27.97K | |
| Ethereum | ETH/JPY | 0.049115 | 0.43 | $ 3,142.54 | $ 27.69K | |
| Tezos | XTZ/EUR | 0.000016 | 0.43 | $ 1.01 | $ 27.33K | |
| Injective Protocol | INJ/EUR | 0.000403 | 0.42 | $ 25.76 | $ 26.92K | |
| Dash | DASH/BTC | 0.000475 | 0.42 | $ 30.39 | $ 26.88K | |
| 0x | ZRX/USD | 0.000008 | 0.41 | $ 0.510055 | $ 25.97K | |
| Yearn.finance | YFI/USD | 0.109603 | 0.40 | $ 7,012.76 | $ 25.52K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.37 | $ 0.007483 | $ 23.75K | |
| Cosmos | ATOM/USDT | 0.000131 | 0.36 | $ 8.36 | $ 23.20K | |
| Secret | SCRT/EUR | 0.000007 | 0.36 | $ 0.418915 | $ 23.17K | |
| Storj | STORJ/USD | 0.000009 | 0.36 | $ 0.545859 | $ 23.16K | |
| Kava | KAVA/EUR | 0.000011 | 0.36 | $ 0.714443 | $ 23.13K | |
| TrueFi | TRU/USD | 0.000002 | 0.36 | $ 0.111742 | $ 22.95K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.36 | $ 0.915239 | $ 22.71K | |
| Polygon | MATIC/GBP | 0.000011 | 0.34 | $ 0.711804 | $ 21.92K | |
| Ethereum PoW | ETHW/USD | 0.000071 | 0.34 | $ 4.55 | $ 21.65K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.34 | $ 2.88 | $ 21.49K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.33 | $ 0.115136 | $ 20.81K | |
| Zcash | ZEC/EUR | 0.000360 | 0.32 | $ 23.05 | $ 20.78K | |
| Cardano | ADA/ETH | 0.000007 | 0.32 | $ 0.466873 | $ 20.45K | |
| Sandbox | SAND/EUR | 0.000007 | 0.32 | $ 0.459544 | $ 20.37K | |
| Uniswap | UNI/BTC | 0.000121 | 0.31 | $ 7.75 | $ 20.14K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.31 | $ 0.051055 | $ 20.13K | |
| STEPN | GMT/USD | 0.000004 | 0.30 | $ 0.246027 | $ 19.45K | |
| Compound | COMP/EUR | 0.000883 | 0.30 | $ 56.48 | $ 19.31K | |
| Siacoin | SC/EUR | 0.000000 | 0.30 | $ 0.007452 | $ 19.01K | |
| Chainlink | LINK/GBP | 0.000229 | 0.30 | $ 14.66 | $ 18.91K | |
| Livepeer | LPT/USD | 0.000222 | 0.29 | $ 14.22 | $ 18.34K | |
| Icon | ICX/EUR | 0.000004 | 0.29 | $ 0.239609 | $ 18.23K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.28 | $ 0.315415 | $ 18.15K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.28 | $ 0.115169 | $ 18.08K | |
| The Graph | GRT/BTC | 0.000004 | 0.28 | $ 0.261051 | $ 17.69K | |
| Loopring | LRC/EUR | 0.000004 | 0.28 | $ 0.258855 | $ 17.61K | |
| Wrappedbitcoin | WBTC/USD | 0.999964 | 0.27 | $ 63,981 | $ 17.54K | |
| 0x | ZRX/EUR | 0.000008 | 0.27 | $ 0.515357 | $ 17.54K | |
| Merit Circle | MC/USD | 0.000041 | 0.27 | $ 2.62 | $ 17.35K | |
| Apecoin | APE/USDT | 0.000021 | 0.27 | $ 1.36 | $ 17.18K | |
| Eos | EOS/USDT | 0.000013 | 0.27 | $ 0.835509 | $ 17.10K | |
| Algorand | ALGO/ETH | 0.000003 | 0.27 | $ 0.201347 | $ 17.03K | |
| Paxgold | PAXG/ETH | 0.036595 | 0.26 | $ 2,341.46 | $ 16.61K | |
| 1inch | 1INCH/USD | 0.000007 | 0.26 | $ 0.434047 | $ 16.56K | |
| Uma | UMA/USD | 0.000044 | 0.26 | $ 2.82 | $ 16.54K | |
| Nano | NANO/EUR | 0.000018 | 0.26 | $ 1.16 | $ 16.40K | |
| OMG Network | OMG/USD | 0.000010 | 0.25 | $ 0.654406 | $ 15.99K | |
| Cosmos | ATOM/GBP | 0.000131 | 0.25 | $ 8.37 | $ 15.97K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.25 | $ 0.018241 | $ 15.85K | |
| Loopring | LRC/USD | 0.000004 | 0.25 | $ 0.260728 | $ 15.79K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.24 | $ 0.912398 | $ 15.64K | |
| Ethereum Name Service | ENS/USD | 0.000230 | 0.24 | $ 14.74 | $ 15.55K | |
| Bluzelle | BLZ/USD | 0.000005 | 0.24 | $ 0.351188 | $ 15.50K | |
| Keep3rV1 | KP3R/USD | 0.001158 | 0.24 | $ 74.11 | $ 15.50K | |
| Mask Network | MASK/USD | 0.000054 | 0.24 | $ 3.45 | $ 15.42K | |
| Chainlink | LINK/AUD | 0.000230 | 0.23 | $ 14.69 | $ 14.91K | |
| Songbird | SGB/EUR | 0.000000 | 0.23 | $ 0.010906 | $ 14.65K | |
| Qtum | QTUM/USD | 0.000063 | 0.23 | $ 4.03 | $ 14.56K | |
| Iexec | RLC/EUR | 0.000043 | 0.23 | $ 2.74 | $ 14.55K | |
| Quant | QNT/EUR | 0.001684 | 0.23 | $ 107.74 | $ 14.53K | |
| Lisk | LSK/BTC | 0.000027 | 0.23 | $ 1.73 | $ 14.48K | |
| Filecoin | FIL/GBP | 0.000094 | 0.22 | $ 6.02 | $ 14.28K | |
| Ethereumclassic | ETC/BTC | 0.000430 | 0.22 | $ 27.51 | $ 14.13K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.22 | $ 1.54 | $ 14.01K | |
| Saber | SBR/USD | 0.000000 | 0.22 | $ 0.002980 | $ 13.94K | |
| Storj | STORJ/BTC | 0.000009 | 0.21 | $ 0.544944 | $ 13.34K | |
| Algorand | ALGO/GBP | 0.000003 | 0.21 | $ 0.200522 | $ 13.13K | |
| Orchid | OXT/USD | 0.000002 | 0.20 | $ 0.107612 | $ 12.95K | |
| Rocketpool | RPL/EUR | 0.000329 | 0.20 | $ 21.04 | $ 12.80K | |
| Jito | JTO/EUR | 0.000050 | 0.20 | $ 3.17 | $ 12.74K | |
| Eos | EOS/BTC | 0.000013 | 0.20 | $ 0.838178 | $ 12.56K | |
| Cosmos | ATOM/ETH | 0.000131 | 0.19 | $ 8.38 | $ 12.38K | |
| Sandbox | SAND/BTC | 0.000007 | 0.19 | $ 0.463237 | $ 12.29K | |
| Raydium | RAY/EUR | 0.000025 | 0.19 | $ 1.60 | $ 12.06K | |
| Selfkey | KEY/USD | 0.000000 | 0.18 | $ 0.007016 | $ 11.82K | |
| Saber | SBR/EUR | 0.000000 | 0.18 | $ 0.003004 | $ 11.80K | |
| Project Galaxy | GAL/USD | 0.000071 | 0.18 | $ 4.52 | $ 11.49K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.18 | $ 0.034535 | $ 11.48K | |
| Maker | MKR/BTC | 0.045750 | 0.18 | $ 2,927.22 | $ 11.45K | |
| Cardano | ADA/AUD | 0.000007 | 0.18 | $ 0.466621 | $ 11.27K | |
| Acala | ACA/EUR | 0.000002 | 0.18 | $ 0.111197 | $ 11.24K | |
| Gnosis | GNO/EUR | 0.005156 | 0.18 | $ 329.90 | $ 11.20K | |
| Radicle | RAD/USD | 0.000028 | 0.18 | $ 1.76 | $ 11.20K | |
| Serum | SRM/USD | 0.000001 | 0.17 | $ 0.043005 | $ 11.02K | |
| Enjin | ENJ/BTC | 0.000005 | 0.17 | $ 0.341030 | $ 10.81K | |
| Litecoin | LTC/JPY | 0.001370 | 0.16 | $ 87.66 | $ 10.54K | |
| Elrond | EGLD/EUR | 0.000666 | 0.16 | $ 42.62 | $ 10.41K | |
| Keep network | KEEP/USD | 0.000003 | 0.16 | $ 0.164268 | $ 10.35K | |
| Decentraland | MANA/USDT | 0.000007 | 0.16 | $ 0.455402 | $ 10.09K | |
| API3 | API3/EUR | 0.000038 | 0.16 | $ 2.40 | $ 10.02K | |
| Karura | KAR/USD | 0.000002 | 0.16 | $ 0.129014 | $ 9.99K | |
| Gnosis | GNO/USD | 0.005176 | 0.16 | $ 331.17 | $ 9.98K | |
| Selfkey | KEY/EUR | 0.000000 | 0.16 | $ 0.007015 | $ 9.97K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.16 | $ 0.004672 | $ 9.93K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.15 | $ 0.192885 | $ 9.90K | |
| Rocketpool | RPL/USD | 0.000333 | 0.15 | $ 21.32 | $ 9.72K | |
| Biconomy | BICO/USD | 0.000008 | 0.15 | $ 0.489053 | $ 9.59K | |
| Wrappedbitcoin | WBTC/EUR | 0.999088 | 0.14 | $ 63,925 | $ 9.26K | |
| Step Finance | STEP/USD | 0.000001 | 0.14 | $ 0.063007 | $ 9.24K | |
| Balancer | BAL/USD | 0.000060 | 0.14 | $ 3.84 | $ 9.19K | |
| Kava | KAVA/BTC | 0.000011 | 0.14 | $ 0.703813 | $ 9.17K | |
| Hashflow | HFT/USD | 0.000005 | 0.14 | $ 0.299232 | $ 9.16K | |
| Melonport | MLN/USD | 0.000334 | 0.14 | $ 21.35 | $ 9.04K | |
| Cosmos | ATOM/BTC | 0.000131 | 0.14 | $ 8.39 | $ 8.71K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.14 | $ 0.002090 | $ 8.69K | |
| Kyber | KNC/USD | 0.000009 | 0.13 | $ 0.601265 | $ 8.16K | |
| Melonport | MLN/BTC | 0.000333 | 0.13 | $ 21.31 | $ 8.04K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.12 | $ 0.446928 | $ 7.93K | |
| Raydium | RAY/USD | 0.000025 | 0.12 | $ 1.62 | $ 7.91K | |
| Energywebtoken | EWT/GBP | 0.000037 | 0.12 | $ 2.40 | $ 7.88K | |
| Aave | AAVE/BTC | 0.001423 | 0.12 | $ 91.05 | $ 7.71K | |
| Orca | ORCA/USD | 0.000042 | 0.12 | $ 2.68 | $ 7.64K | |
| Frax Share | FXS/USD | 0.000070 | 0.12 | $ 4.49 | $ 7.61K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.12 | $ 0.320035 | $ 7.55K | |
| Interlay | INTR/EUR | 0.000001 | 0.12 | $ 0.034215 | $ 7.51K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.12 | $ 1.07 | $ 7.44K | |
| dYdX | DYDX/EUR | 0.000034 | 0.11 | $ 2.15 | $ 7.19K | |
| Melonport | MLN/EUR | 0.000331 | 0.11 | $ 21.17 | $ 6.85K | |
| Keep3rV1 | KP3R/EUR | 0.001155 | 0.11 | $ 73.88 | $ 6.83K | |
| Barnbridge | BOND/USD | 0.000045 | 0.11 | $ 2.89 | $ 6.74K | |
| Bluzelle | BLZ/EUR | 0.000005 | 0.10 | $ 0.351448 | $ 6.71K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.10 | $ 1.53 | $ 6.56K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 0.10 | $ 2.91 | $ 6.56K | |
| Kintsugi | KINT/USD | 0.000014 | 0.10 | $ 0.870094 | $ 6.33K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.10 | $ 0.035284 | $ 6.26K | |
| Audius | AUDIO/USD | 0.000003 | 0.10 | $ 0.185920 | $ 6.11K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.09 | $ 0.055006 | $ 6.04K | |
| Stargate Finance | STG/USD | 0.000008 | 0.09 | $ 0.531258 | $ 6.00K | |
| Decentraland | MANA/BTC | 0.000007 | 0.09 | $ 0.454919 | $ 5.92K | |
| Oxygen | OXY/EUR | 0.000001 | 0.09 | $ 0.055812 | $ 5.88K | |
| Unifi Protocol DAO | UNFI/USD | 0.000057 | 0.09 | $ 3.67 | $ 5.83K | |
| Blur | BLUR/EUR | 0.000006 | 0.09 | $ 0.385876 | $ 5.80K | |
| Siacoin | SC/BTC | 0.000000 | 0.09 | $ 0.007403 | $ 5.72K | |
| Ren | REN/EUR | 0.000001 | 0.09 | $ 0.063832 | $ 5.71K | |
| Ren | REN/USD | 0.000001 | 0.09 | $ 0.063707 | $ 5.69K | |
| Aragon | ANT/USD | 0.000124 | 0.09 | $ 7.95 | $ 5.68K | |
| Orca | ORCA/EUR | 0.000042 | 0.09 | $ 2.69 | $ 5.63K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.08 | $ 4.36 | $ 5.40K | |
| Multichain | MULTI/USD | 0.000011 | 0.08 | $ 0.725079 | $ 5.33K | |
| Kin | KIN/EUR | 0.000000 | 0.08 | $ 0.000016 | $ 5.28K | |
| Kusama | KSM/BTC | 0.000459 | 0.08 | $ 29.37 | $ 5.25K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.08 | $ 1.28 | $ 5.19K | |
| Robonomicsnetwork | XRT/USD | 0.000097 | 0.08 | $ 6.20 | $ 5.12K | |
| Wootrade | WOO/EUR | 0.000005 | 0.08 | $ 0.310497 | $ 5.01K | |
| Kusama | KSM/ETH | 0.000461 | 0.08 | $ 29.51 | $ 5.01K | |
| Dent | DENT/USD | 0.000000 | 0.08 | $ 0.001345 | $ 4.90K | |
| Ethereum PoW | ETHW/EUR | 0.000071 | 0.08 | $ 4.55 | $ 4.87K | |
| Icon | ICX/BTC | 0.000004 | 0.08 | $ 0.241856 | $ 4.81K | |
| Spell Token | SPELL/USD | 0.000000 | 0.07 | $ 0.000915 | $ 4.78K | |
| TerraUSD | UST/USD | 0.000000 | 0.07 | $ 0.019422 | $ 4.67K | |
| Qtum | QTUM/BTC | 0.000063 | 0.07 | $ 4.04 | $ 4.59K | |
| Kin | KIN/USD | 0.000000 | 0.07 | $ 0.000015 | $ 4.35K | |
| Karura | KAR/EUR | 0.000002 | 0.07 | $ 0.130443 | $ 4.31K | |
| Kyber | KNC/EUR | 0.000009 | 0.07 | $ 0.598969 | $ 4.27K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.07 | $ 0.197054 | $ 4.19K | |
| Balancer | BAL/EUR | 0.000059 | 0.06 | $ 3.78 | $ 4.06K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.06 | $ 0.837123 | $ 4.05K | |
| Sandbox | SAND/GBP | 0.000007 | 0.06 | $ 0.457794 | $ 4.01K | |
| Interlay | INTR/USD | 0.000001 | 0.06 | $ 0.033904 | $ 3.92K | |
| Dent | DENT/EUR | 0.000000 | 0.06 | $ 0.001329 | $ 3.78K | |
| Bat | BAT/EUR | 0.000004 | 0.06 | $ 0.261004 | $ 3.72K | |
| Rubic | RBC/USD | 0.000000 | 0.06 | $ 0.031973 | $ 3.71K | |
| Numeraire | NMR/USD | 0.000397 | 0.06 | $ 25.42 | $ 3.71K | |
| Livepeer | LPT/EUR | 0.000222 | 0.06 | $ 14.22 | $ 3.70K | |
| Orchid | OXT/EUR | 0.000002 | 0.06 | $ 0.107380 | $ 3.68K | |
| STEPN | GMT/EUR | 0.000004 | 0.06 | $ 0.245917 | $ 3.66K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.06 | $ 4.35 | $ 3.66K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.06 | $ 7.37 | $ 3.56K | |
| Radicle | RAD/EUR | 0.000028 | 0.06 | $ 1.76 | $ 3.56K | |
| Uniswap | UNI/ETH | 0.000121 | 0.05 | $ 7.77 | $ 3.51K | |
| Marlin | POND/USD | 0.000000 | 0.05 | $ 0.021932 | $ 3.44K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.05 | $ 0.252332 | $ 3.38K | |
| Euler | EUL/EUR | 0.000081 | 0.05 | $ 5.21 | $ 3.35K | |
| OMG Network | OMG/EUR | 0.000010 | 0.05 | $ 0.652477 | $ 3.25K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.055906 | $ 3.20K | |
| Robonomicsnetwork | XRT/EUR | 0.000098 | 0.05 | $ 6.30 | $ 3.09K | |
| Project Galaxy | GAL/EUR | 0.000070 | 0.05 | $ 4.47 | $ 3.07K | |
| Originprotocol | OGN/USD | 0.000002 | 0.05 | $ 0.157017 | $ 3.05K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.05 | $ 1.27 | $ 3.03K | |
| Convex Finance | CVX/USD | 0.000040 | 0.05 | $ 2.59 | $ 3.03K | |
| Gari Network | GARI/USD | 0.000000 | 0.05 | $ 0.023303 | $ 3.02K | |
| Filecoin | FIL/ETH | 0.000094 | 0.05 | $ 6.04 | $ 3.00K | |
| TerraUSD | UST/EUR | 0.000000 | 0.05 | $ 0.019438 | $ 2.99K | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.05 | $ 1.61 | $ 2.98K | |
| The Graph | GRT/GBP | 0.000004 | 0.05 | $ 0.261207 | $ 2.98K | |
| 0x | ZRX/BTC | 0.000008 | 0.05 | $ 0.511225 | $ 2.96K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.05 | $ 0.006977 | $ 2.94K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.486061 | $ 2.91K | |
| Serum | SRM/EUR | 0.000001 | 0.04 | $ 0.043837 | $ 2.85K | |
| TerraUSD | UST/USDT | 0.000000 | 0.04 | $ 0.019053 | $ 2.83K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034604 | $ 2.80K | |
| Celernetwork | CELR/USD | 0.000000 | 0.04 | $ 0.026055 | $ 2.76K | |
| Cartesi | CTSI/USD | 0.000003 | 0.04 | $ 0.198422 | $ 2.75K | |
| Aave | AAVE/ETH | 0.001426 | 0.04 | $ 91.24 | $ 2.71K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.04 | $ 1.08 | $ 2.68K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.04 | $ 0.447881 | $ 2.65K | |
| Ethereumclassic | ETC/ETH | 0.000431 | 0.04 | $ 27.55 | $ 2.60K | |
| Rarible | RARI/BTC | 0.000060 | 0.04 | $ 3.82 | $ 2.47K | |
| Bobamask | BOBA/USD | 0.000006 | 0.04 | $ 0.405944 | $ 2.44K | |
| Gmx | GMX/EUR | 0.000423 | 0.04 | $ 27.05 | $ 2.37K | |
| SuperRare | RARE/USD | 0.000002 | 0.04 | $ 0.118713 | $ 2.31K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.03 | $ 0.319692 | $ 2.20K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.876748 | $ 2.14K | |
| Kusama | KSM/GBP | 0.000458 | 0.03 | $ 29.32 | $ 2.07K | |
| Powerledger | POWR/EUR | 0.000005 | 0.03 | $ 0.295956 | $ 2.04K | |
| Polkastarter | POLS/USD | 0.000012 | 0.03 | $ 0.763483 | $ 2.00K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.050803 | $ 1.99K | |
| Qtum | QTUM/EUR | 0.000063 | 0.03 | $ 4.04 | $ 1.97K | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.163797 | $ 1.94K | |
| Bancor | BNT/USD | 0.000011 | 0.03 | $ 0.711077 | $ 1.84K | |
| Bonfida | FIDA/USD | 0.000005 | 0.03 | $ 0.320035 | $ 1.82K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.03 | $ 0.156639 | $ 1.81K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.03 | $ 0.530005 | $ 1.74K | |
| Keep network | KEEP/EUR | 0.000003 | 0.03 | $ 0.170111 | $ 1.73K | |
| TrueFi | TRU/EUR | 0.000002 | 0.03 | $ 0.113731 | $ 1.62K | |
| Nano | NANO/BTC | 0.000018 | 0.03 | $ 1.17 | $ 1.62K | |
| Audius | AUDIO/EUR | 0.000003 | 0.03 | $ 0.185079 | $ 1.61K | |
| Synapse | SYN/EUR | 0.000015 | 0.03 | $ 0.983989 | $ 1.61K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.02 | $ 0.056668 | $ 1.54K | |
| Aave | AAVE/GBP | 0.001417 | 0.02 | $ 90.65 | $ 1.45K | |
| Numeraire | NMR/EUR | 0.000401 | 0.02 | $ 25.68 | $ 1.45K | |
| Compound | COMP/BTC | 0.000883 | 0.02 | $ 56.50 | $ 1.43K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.316485 | $ 1.43K | |
| Storj | STORJ/EUR | 0.000009 | 0.02 | $ 0.543894 | $ 1.41K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.025978 | $ 1.40K | |
| Synthetixnetwork | SNX/ETH | 0.000045 | 0.02 | $ 2.89 | $ 1.35K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000057 | 0.02 | $ 3.64 | $ 1.30K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.02 | $ 0.908559 | $ 1.29K | |
| Bitcoincash | BCH/GBP | 0.007616 | 0.02 | $ 487.32 | $ 1.24K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.118003 | $ 1.20K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.02 | $ 0.433028 | $ 1.20K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.133597 | $ 1.15K | |
| Alchemix | ALCX/USD | 0.000399 | 0.02 | $ 25.51 | $ 1.15K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.02 | $ 0.909090 | $ 1.11K | |
| Tezos | XTZ/BTC | 0.000016 | 0.02 | $ 1.00 | $ 1.10K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.02 | $ 1.17 | $ 1.09K | |
| Uma | UMA/EUR | 0.000044 | 0.02 | $ 2.80 | $ 1.09K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.682669 | $ 1.03K | |
| Ethereum Name Service | ENS/EUR | 0.000229 | 0.02 | $ 14.67 | $ 1.01K | |
| Bancor | BNT/EUR | 0.000011 | 0.02 | $ 0.703537 | $ 1.00K | |
| Bitcoincash | BCH/AUD | 0.007630 | 0.02 | $ 488.19 | $ 992.51 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.18 | $ 958.90 | |
| Ethereum PoW | ETHW/ETH | 0.000070 | 0.01 | $ 4.47 | $ 948.03 | |
| Tokemak | TOKE/USD | 0.000013 | 0.01 | $ 0.820089 | $ 931.11 | |
| Augur | REP/USD | 0.000019 | 0.01 | $ 1.24 | $ 860.92 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.653779 | $ 827.98 | |
| Aragon | ANT/ETH | 0.000125 | 0.01 | $ 8.02 | $ 821.41 | |
| Frax Share | FXS/EUR | 0.000069 | 0.01 | $ 4.42 | $ 811.25 | |
| Convex Finance | CVX/EUR | 0.000040 | 0.01 | $ 2.56 | $ 795.31 | |
| Merit Circle | MC/EUR | 0.000044 | 0.01 | $ 2.81 | $ 789.03 | |
| Powerledger | POWR/USD | 0.000005 | 0.01 | $ 0.294732 | $ 782.97 | |
| Shiden Network | SDN/USD | 0.000004 | 0.01 | $ 0.243026 | $ 776.18 | |
| Rubic | RBC/EUR | 0.000001 | 0.01 | $ 0.032472 | $ 762.87 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000926 | $ 744.24 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.01 | $ 0.405443 | $ 734.50 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.733475 | $ 731.35 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.241640 | $ 699.40 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.117912 | $ 658.42 | |
| Chainlink | LINK/JPY | 0.000226 | 0.01 | $ 14.47 | $ 652.48 | |
| Hashflow | HFT/EUR | 0.000005 | 0.01 | $ 0.297560 | $ 567.83 | |
| Augur | REP/EUR | 0.000020 | 0.01 | $ 1.25 | $ 497.60 | |
| Stafi | FIS/EUR | 0.000009 | 0.01 | $ 0.573201 | $ 474.16 | |
| Alchemix | ALCX/EUR | 0.000395 | 0.01 | $ 25.24 | $ 462.88 | |
| Aragon | ANT/EUR | 0.000123 | 0.01 | $ 7.90 | $ 458.48 | |
| Polkastarter | POLS/EUR | 0.000012 | 0.01 | $ 0.757639 | $ 442.79 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.360632 | $ 435.56 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002085 | $ 425.16 | |
| Livepeer | LPT/GBP | 0.000227 | 0.01 | $ 14.52 | $ 398.38 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.023843 | $ 377.40 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.021975 | $ 375.31 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.261051 | $ 333.97 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.00 | $ 0.876748 | $ 307.38 | |
| Enjin | ENJ/GBP | 0.000005 | 0.00 | $ 0.332350 | $ 306.63 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.043508 | $ 302.39 | |
| Waves | WAVES/BTC | 0.000038 | 0.00 | $ 2.40 | $ 281.35 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.070792 | $ 256.24 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.17 | $ 252.25 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.817972 | $ 223.46 | |
| Kava | KAVA/ETH | 0.000011 | 0.00 | $ 0.707860 | $ 208.75 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.00 | $ 0.912353 | $ 200.59 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.241616 | $ 186.42 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.119216 | $ 165.84 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.41 | $ 143.91 | |
| Coin98 | C98/EUR | 0.000005 | 0.00 | $ 0.293497 | $ 141.83 | |
| Arpa chain | ARPA/USD | 0.000001 | 0.00 | $ 0.071168 | $ 135.28 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.812596 | $ 116.66 | |
| Coin98 | C98/USD | 0.000005 | 0.00 | $ 0.292832 | $ 107.26 | |
| Livepeer | LPT/BTC | 0.000226 | 0.00 | $ 14.46 | $ 81.98 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 3.77 | $ 69.17 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.262380 | $ 64.39 | |
| Qtum | QTUM/ETH | 0.000063 | 0.00 | $ 4.04 | $ 59.47 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.657146 | $ 57.26 | |
| Aragon | ANT/BTC | 0.000120 | 0.00 | $ 7.70 | $ 53.90 | |
| Polkadot | DOT/JPY | 0.000104 | 0.00 | $ 6.65 | $ 27.54 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 0.999814 | $ 10.53 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.034354 | $ 10.53 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.607187 | $ 10.15 | |
| Mask Network | MASK/EUR | 0.000055 | 0.00 | $ 3.51 | $ 4.54 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,826 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 309.58 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.498835 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.578520 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.519474 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.674735 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 139.64 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.183561 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.266104 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.448596 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.11 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 87.25 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.221553 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.87 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.36 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.221032 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.44 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.11 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.911798 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.675062 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.272973 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.05 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.29 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,980 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.98 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074170 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,068.26 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.179181 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.18 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.577876 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,905.66 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.708292 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.54 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.132445 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 215.07 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.550388 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.310958 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008902 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.081898 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.544004 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.41 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,324 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.81 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.37 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.01 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.761398 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.40 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 258.58 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 323.11 | $ 0.00 | |
| 총 volume | 11.70K | $ 749.15M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000007 | $ 0.000007 | n/a | $ 290.33B | $ 5.42T | $ 163.72B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 45.05B | $ 229.91B | $ 9.84B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 22.65B | $ 374.11B | $ 28.30B | |
| Dogecoin | PF_DOGEUSD | $ 0.148833 | $ 0.148837 | 0.000000 | $ 32.53M | $ 500.09M | $ 18.85M | |
| Ripple | PF_XRPUSD | $ 0.527500 | $ 0.527540 | 0.000005 | $ 12.62M | $ 103.50M | $ 7.53M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010514 | $ 0.010521 | -0.000001 | $ 7.95M | $ 593.29K | $ 1.74M | |
| Alchemy-pay | PF_ACHUSD | $ 0.035145 | $ 0.035060 | -0.000001 | $ 6.27M | $ 76.73M | $ 421.88K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.050784 | $ 0.050810 | -0.000001 | $ 5.08M | $ 35.74M | $ 1.72M | |
| Jasmy | PF_JASMYUSD | $ 0.018335 | $ 0.018340 | -0.000001 | $ 4.72M | $ 43.88M | $ 4.94M | |
| Polygon | PF_MATICUSD | $ 0.711100 | $ 0.711370 | 0.000004 | $ 3.39M | $ 20.94M | $ 1.74M | |
| Linareview | PF_LINAUSD | $ 0.008273 | $ 0.008273 | 0.000000 | $ 3.26M | $ 13.22M | $ 3.82M | |
| Spell-token | PF_SPELLUSD | $ 0.000919 | $ 0.000917 | 0.000000 | $ 3.14M | $ 59.92M | $ 22.66M | |
| Bitcoin | PI_XBTUSD | $ 63,919 | $ 63,979 | n/a | $ 3.06M | $ 32.72M | $ 20.35M | |
| Dogwifhat | PF_WIFUSD | $ 2.92 | $ 2.93 | -0.000093 | $ 2.99M | $ 30.07M | $ 598.01K | |
| Cardano | PF_ADAUSD | $ 0.466930 | $ 0.467204 | -0.000001 | $ 2.98M | $ 30.04M | $ 2.81M | |
| Algorand | PF_ALGOUSD | $ 0.200390 | $ 0.200079 | -0.000005 | $ 2.88M | $ 17.91M | $ 1.52M | |
| Siacoin | PF_SCUSD | $ 0.007452 | $ 0.007444 | 0.000000 | $ 2.36M | $ 10.03M | $ 11.00M | |
| Gala | PF_GALAUSD | $ 0.046560 | $ 0.046637 | -0.000001 | $ 2.00M | $ 32.17M | $ 4.70M | |
| Moonbeam | PF_GLMRUSD | $ 0.316330 | $ 0.316087 | 0.000002 | $ 1.85M | $ 20.71M | $ 174.56K | |
| Ripple | PI_XRPUSD | $ 0.527700 | $ 0.527540 | 0.000022 | $ 1.83M | $ 8.40M | $ 624.43K | |
| Tron | PF_TRXUSD | $ 0.119943 | $ 0.120456 | -0.000003 | $ 1.66M | $ 1.45M | $ 1.39M | |
| Fantom | PF_FTMUSD | $ 0.725880 | $ 0.725870 | -0.000005 | $ 1.65M | $ 13.06M | $ 884.87K | |
| Arpa chain | PF_ARPAUSD | $ 0.070440 | $ 0.070590 | -0.000002 | $ 1.26M | $ 24.88M | $ 235.78K | |
| Ren | PF_RENUSD | $ 0.063600 | $ 0.063809 | -0.000003 | $ 828.33K | $ 10.30M | $ 762.56K | |
| Fetchai | PF_FETUSD | $ 2.18 | $ 2.19 | 0.000001 | $ 812.27K | $ 10.22M | $ 469.71K | |
| Flare-network | PF_FLRUSD | $ 0.031194 | $ 0.031234 | -0.000003 | $ 775.81K | $ 1.55M | $ 689.08K | |
| Beam | PF_BEAMUSD | $ 0.026873 | $ 0.026866 | -0.000001 | $ 712.29K | $ 8.80M | $ 3.28M | |
| Curve-dao-token | PF_CRVUSD | $ 0.444400 | $ 0.444229 | -0.000012 | $ 671.60K | $ 4.60M | $ 630.04K | |
| Swipe | PF_SXPUSD | $ 0.353780 | $ 0.353311 | -0.000006 | $ 671.06K | $ 7.97M | $ 53.96K | |
| Ethereum | PI_ETHUSD | $ 3,143.05 | $ 3,145.44 | n/a | $ 651.37K | $ 7.88M | $ 4.29M | |
| Arbitrum | PF_ARBUSD | $ 1.08 | $ 1.08 | -0.000002 | $ 621.71K | $ 6.44M | $ 733.07K | |
| Kaspa | PF_KASUSD | $ 0.120030 | $ 0.119997 | 0.000002 | $ 573.71K | $ 10.54M | $ 3.88M | |
| Sui | PF_SUIUSD | $ 1.18 | $ 1.18 | -0.000004 | $ 554.14K | $ 4.62M | $ 510.52K | |
| Wormhole | PF_WUSD | $ 0.595200 | $ 0.595030 | -0.000007 | $ 544.09K | $ 3.33M | $ 124.26K | |
| Stellarlumens | PF_XLMUSD | $ 0.114650 | $ 0.114724 | 0.000001 | $ 495.38K | $ 5.32M | $ 1.04M | |
| Eos | PF_EOSUSD | $ 0.835900 | $ 0.837365 | -0.000023 | $ 457.49K | $ 3.34M | $ 517.88K | |
| Solana | PF_SOLUSD | $ 142.15 | $ 142.01 | 0.001589 | $ 391.69K | $ 2.90M | $ 113.04K | |
| Apecoin | PF_APEUSD | $ 1.38 | $ 1.39 | -0.000287 | $ 374.15K | $ 1.42M | $ 144.72K | |
| Litecoin | PI_LTCUSD | $ 88.29 | $ 88.46 | 0.000000 | $ 372.89K | $ 2.55M | $ 206.98K | |
| Pyth-network | PF_PYTHUSD | $ 0.586560 | $ 0.586982 | -0.000007 | $ 349.88K | $ 2.58M | $ 1.00M | |
| Icon | PF_ICXUSD | $ 0.240600 | $ 0.240727 | -0.000003 | $ 337.91K | $ 7.05M | $ 140.23K | |
| Near-protocol | PF_NEARUSD | $ 6.98 | $ 6.98 | -0.000050 | $ 298.43K | $ 1.78M | $ 61.70K | |
| Dymension | PF_DYMUSD | $ 3.71 | $ 3.72 | -0.000142 | $ 262.81K | $ 833.01K | $ 63.94K | |
| Polkadot | PF_DOTUSD | $ 6.83 | $ 6.82 | -0.000008 | $ 238.66K | $ 7.00M | $ 194.86K | |
| Chiliz | PF_CHZUSD | $ 0.118660 | $ 0.118034 | 0.000001 | $ 216.76K | $ 5.79M | $ 1.83M | |
| Jupiter | PF_JUPUSD | $ 1.01 | $ 1.01 | -0.000031 | $ 195.42K | $ 3.06M | $ 355.17K | |
| The-graph | PF_GRTUSD | $ 0.260910 | $ 0.260141 | 0.000000 | $ 181.65K | $ 6.58M | $ 580.79K | |
| Starknet | PF_STRKUSD | $ 1.17 | $ 1.17 | 0.000009 | $ 180.09K | $ 1.75M | $ 355.71K | |
| Thetatoken | PF_THETAUSD | $ 2.40 | $ 2.40 | -0.000042 | $ 174.89K | $ 800.70K | $ 59.89K | |
| Conflux-network | PF_CFXUSD | $ 0.242360 | $ 0.242257 | -0.000004 | $ 174.39K | $ 1.53M | $ 347.20K | |
| Loopring | PF_LRCUSD | $ 0.259800 | $ 0.259333 | -0.000007 | $ 170.02K | $ 4.61M | $ 160.40K | |
| Stacks | PF_STXUSD | $ 2.64 | $ 2.65 | 0.000050 | $ 155.85K | $ 3.16M | $ 233.13K | |
| 0x | PF_ZRXUSD | $ 0.511080 | $ 0.510479 | -0.000005 | $ 154.57K | $ 1.57M | $ 179.39K | |
| Kava | PF_KAVAUSD | $ 0.714400 | $ 0.714180 | 0.000009 | $ 149.81K | $ 1.40M | $ 81.63K | |
| Thorchain | PF_RUNEUSD | $ 5.38 | $ 5.39 | -0.000025 | $ 140.59K | $ 1.52M | $ 80.21K | |
| Worldcoin | PF_WLDUSD | $ 4.70 | $ 4.71 | -0.000058 | $ 138.46K | $ 1.28M | $ 202.56K | |
| Enjin | PF_ENJUSD | $ 0.333200 | $ 0.332240 | -0.000002 | $ 132.93K | $ 1.54M | $ 263.21K | |
| Ethena | PF_ENAUSD | $ 0.832200 | $ 0.830190 | -0.000008 | $ 120.77K | $ 4.29K | $ 59.07K | |
| Uniswap | PF_UNIUSD | $ 7.74 | $ 7.74 | 0.000045 | $ 113.20K | $ 937.12K | $ 133.12K | |
| Sei | PF_SEIUSD | $ 0.592970 | $ 0.592872 | -0.000020 | $ 111.87K | $ 3.44M | $ 284.50K | |
| Optimism | PF_OPUSD | $ 2.36 | $ 2.36 | -0.000019 | $ 105.03K | $ 802.63K | $ 120.06K | |
| Filecoin | PF_FILUSD | $ 6.05 | $ 6.05 | 0.000142 | $ 95.50K | $ 578.77K | $ 168.18K | |
| Originprotocol | PF_OGNUSD | $ 0.156750 | $ 0.156483 | -0.000003 | $ 91.50K | $ 107.28K | $ 130.68K | |
| 1inch | PF_1INCHUSD | $ 0.431700 | $ 0.431460 | -0.000004 | $ 90.72K | $ 1.02M | $ 342.44K | |
| Jito | PF_JTOUSD | $ 3.16 | $ 3.17 | 0.000000 | $ 85.95K | $ 1.39M | $ 76.43K | |
| Bat | PF_BATUSD | $ 0.261860 | $ 0.260892 | 0.000002 | $ 85.67K | $ 609.15K | $ 201.13K | |
| Litecoin | PF_LTCUSD | $ 88.38 | $ 88.46 | -0.001203 | $ 82.19K | $ 156.82K | $ 14.77K | |
| Ocean | PF_OCEANUSD | $ 0.909930 | $ 0.912214 | 0.000002 | $ 81.88K | $ 3.15M | $ 286.27K | |
| Sushi | PF_SUSHIUSD | $ 1.03 | $ 1.03 | -0.000001 | $ 74.21K | $ 392.05K | $ 118.53K | |
| Dydx | PF_DYDXUSD | $ 2.17 | $ 2.15 | -0.000030 | $ 72.33K | $ 323.54K | $ 105.55K | |
| Cosmos | PF_ATOMUSD | $ 8.37 | $ 8.38 | 0.000106 | $ 71.70K | $ 537.04K | $ 81.90K | |
| Lisk | PF_LSKUSD | $ 1.74 | $ 1.75 | -0.000404 | $ 69.17K | $ 281.79K | $ 39.90K | |
| Lido-dao-token | PF_LDOUSD | $ 1.96 | $ 1.97 | 0.000002 | $ 68.45K | $ 928.45K | $ 136.08K | |
| Waves | PF_WAVESUSD | $ 2.40 | $ 2.40 | -0.000050 | $ 67.67K | $ 1.12M | $ 72.54K | |
| Project-galaxy | PF_GALUSD | $ 4.53 | $ 4.54 | -0.000066 | $ 67.39K | $ 613.29K | $ 10.25K | |
| Mina-protocol | PF_MINAUSD | $ 0.832900 | $ 0.834808 | 0.000006 | $ 66.73K | $ 515.82K | $ 224.95K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.117970 | $ 0.117782 | -0.000005 | $ 53.00K | $ 774.92K | $ 156.80K | |
| Sandbox | PF_SANDUSD | $ 0.460800 | $ 0.460500 | -0.000005 | $ 51.58K | $ 643.35K | $ 309.29K | |
| Rendertoken | PF_RNDRUSD | $ 8.19 | $ 8.21 | 0.000159 | $ 48.83K | $ 612.02K | $ 117.88K | |
| Chainlink | PF_LINKUSD | $ 14.67 | $ 14.67 | 0.000155 | $ 46.31K | $ 1.18M | $ 97.98K | |
| Kyber | PF_KNCUSD | $ 0.600100 | $ 0.602452 | -0.000020 | $ 45.89K | $ 481.01K | $ 173.10K | |
| Decentraland | PF_MANAUSD | $ 0.454100 | $ 0.456670 | -0.000007 | $ 45.75K | $ 2.48M | $ 285.18K | |
| Stepn | PF_GMTUSD | $ 0.245100 | $ 0.245170 | -0.000004 | $ 44.70K | $ 1.10M | $ 622.97K | |
| Immutable-x | PF_IMXUSD | $ 2.08 | $ 2.07 | 0.000011 | $ 43.60K | $ 532.95K | $ 41.07K | |
| Omg-network | PF_OMGUSD | $ 0.653700 | $ 0.654400 | -0.000013 | $ 42.84K | $ 122.66K | $ 77.15K | |
| Trufi | PF_TRUUSD | $ 0.111260 | $ 0.111750 | -0.000003 | $ 40.08K | $ 2.36M | $ 186.58K | |
| Celestia | PF_TIAUSD | $ 10.54 | $ 10.55 | -0.000137 | $ 29.71K | $ 928.42K | $ 26.90K | |
| Ethereum | PF_ETHUSD | $ 3,146.90 | $ 3,145.44 | 0.044941 | $ 27.69K | $ 145.30K | $ 18.91K | |
| Yield-guild-games | PF_YGGUSD | $ 0.879700 | $ 0.879804 | -0.000033 | $ 27.33K | $ 175.64K | $ 40.20K | |
| Avalanche | PF_AVAXUSD | $ 34.87 | $ 34.90 | -0.000135 | $ 26.66K | $ 321.97K | $ 60.44K | |
| Aptos | PF_APTUSD | $ 8.92 | $ 8.92 | 0.000002 | $ 25.94K | $ 281.96K | $ 35.44K | |
| Storj | PF_STORJUSD | $ 0.546100 | $ 0.546386 | -0.000011 | $ 24.87K | $ 752.90K | $ 137.55K | |
| Livepeer | PF_LPTUSD | $ 14.23 | $ 14.22 | 0.000020 | $ 20.71K | $ 105.50K | $ 3.26K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.92 | $ 2.91 | -0.000031 | $ 20.26K | $ 273.02K | $ 54.69K | |
| Helium | PF_HNTUSD | $ 4.07 | $ 4.08 | 0.000046 | $ 20.13K | $ 36.38K | $ 6.42K | |
| Audius | PF_AUDIOUSD | $ 0.185960 | $ 0.185840 | -0.000008 | $ 19.24K | $ 137.88K | $ 123.46K | |
| Blur | PF_BLURUSD | $ 0.384000 | $ 0.385366 | -0.000013 | $ 18.64K | $ 243.04K | $ 111.61K | |
| Wootrade | PF_WOOUSD | $ 0.312520 | $ 0.313780 | -0.000008 | $ 15.91K | $ 602.01K | $ 159.45K | |
| Internet-computer | PF_ICPUSD | $ 13.26 | $ 13.21 | -0.000078 | $ 15.66K | $ 211.63K | $ 39.40K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.914300 | $ 0.914240 | -0.000023 | $ 15.53K | $ 89.66K | $ 28.29K | |
| Injective-protocol | PF_INJUSD | $ 25.73 | $ 25.77 | -0.000110 | $ 14.67K | $ 309.11K | $ 21.08K | |
| Hashflow | PF_HFTUSD | $ 0.299500 | $ 0.299635 | -0.000023 | $ 13.57K | $ 111.25K | $ 34.80K | |
| Dash | PF_DASHUSD | $ 30.40 | $ 30.38 | -0.000609 | $ 12.98K | $ 146.67K | $ 5.15K | |
| Bitcoin | PF_XBTUSD | $ 64,005 | $ 63,979 | 1.22 | $ 12.24K | $ 80.74K | $ 2.25K | |
| Ethereumclassic | PF_ETCUSD | $ 27.37 | $ 27.51 | -0.000379 | $ 10.90K | $ 66.70K | $ 10.08K | |
| Frax-share | PF_FXSUSD | $ 4.49 | $ 4.47 | 0.000071 | $ 10.54K | $ 190.71K | $ 16.17K | |
| Tezos | PF_XTZUSD | $ 1.01 | $ 1.01 | -0.000023 | $ 9.33K | $ 134.90K | $ 105.46K | |
| Ordinals | PF_ORDIUSD | $ 42.59 | $ 42.70 | 0.000050 | $ 9.13K | $ 76.58K | $ 10.86K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.68 | $ 14.71 | 0.000008 | $ 8.01K | $ 162.94K | $ 10.14K | |
| Monero | PF_XMRUSD | $ 120.78 | $ 120.91 | -0.000210 | $ 7.13K | $ 61.18K | $ 2.51K | |
| Balancer | PF_BALUSD | $ 3.85 | $ 3.86 | -0.000069 | $ 6.94K | $ 45.71K | $ 20.67K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000029 | $ 5.27K | $ 122.94K | $ 91.79K | |
| Axie-infinity | PF_AXSUSD | $ 7.32 | $ 7.35 | -0.000261 | $ 3.29K | $ 78.99K | $ 26.20K | |
| Superfarm | PF_SUPERUSD | $ 0.933600 | $ 0.935086 | -0.000030 | $ 2.99K | $ 0.00 | $ 1.57K | |
| Neo | PF_NEOUSD | $ 18.49 | $ 18.58 | -0.000655 | $ 2.91K | $ 0.50 | $ 929.00 | |
| Myneighboralice | PF_ALICEUSD | $ 1.28 | $ 1.28 | -0.000005 | $ 2.41K | $ 14.48K | $ 10.71K | |
| Aragon | PF_ANTUSD | $ 7.98 | $ 7.98 | -0.000183 | $ 1.94K | $ 122.03K | $ 2.74K | |
| Mask-network | PF_MASKUSD | $ 3.44 | $ 3.45 | -0.000083 | $ 1.92K | $ 61.45K | $ 8.07K | |
| Api3 | PF_API3USD | $ 2.40 | $ 2.40 | -0.000062 | $ 1.84K | $ 37.19K | $ 16.24K | |
| Qtum | PF_QTUMUSD | $ 4.03 | $ 4.04 | -0.000126 | $ 1.77K | $ 39.55K | $ 11.04K | |
| Binancecoin | PF_BNBUSD | $ 600.69 | $ 601.84 | -0.031853 | $ 1.53K | $ 13.74K | $ 2.04K | |
| Iexec | PF_RLCUSD | $ 2.76 | $ 2.77 | -0.000134 | $ 1.31K | $ 49.26K | $ 5.69K | |
| Bitcoincash | PF_BCHUSD | $ 486.50 | $ 486.09 | -0.003128 | $ 1.13K | $ 21.37K | $ 2.71K | |
| Elrond | PF_EGLDUSD | $ 42.73 | $ 42.65 | -0.000379 | $ 1.00K | $ 20.00K | $ 3.77K | |
| Bluzelle | PF_BLZUSD | $ 0.352000 | $ 0.351822 | -0.000010 | $ 959.11 | $ 862.06K | $ 36.11K | |
| Adventure-gold | PF_AGLDUSD | $ 1.17 | $ 1.17 | -0.000074 | $ 838.09 | $ 24.70K | $ 18.98K | |
| Quant | PF_QNTUSD | $ 107.66 | $ 107.69 | 0.001728 | $ 814.28 | $ 11.98K | $ 301.55 | |
| Badger-dao | PF_BADGERUSD | $ 4.34 | $ 4.34 | -0.000142 | $ 798.09 | $ 10.88K | $ 3.36K | |
| Aave | PF_AAVEUSD | $ 91.10 | $ 90.82 | -0.001063 | $ 760.11 | $ 9.20K | $ 1.85K | |
| Zcash | PF_ZECUSD | $ 23.04 | $ 23.02 | -0.000233 | $ 572.26 | $ 66.10K | $ 8.58K | |
| Bandprotocol | PF_BANDUSD | $ 1.54 | $ 1.54 | -0.000061 | $ 564.36 | $ 14.02K | $ 11.67K | |
| Uma | PF_UMAUSD | $ 2.81 | $ 2.81 | -0.000142 | $ 532.96 | $ 30.14K | $ 7.86K | |
| Compound | PF_COMPUSD | $ 56.35 | $ 56.17 | 0.000040 | $ 529.56 | $ 5.61K | $ 1.52K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 486.09 | 0.000000 | $ 500.05 | $ 176.99K | $ 53.52K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.95 | $ 3.94 | -0.000197 | $ 479.55 | $ 47.69K | $ 2.04K | |
| Convex-finance | PF_CVXUSD | $ 2.59 | $ 2.58 | -0.000066 | $ 377.04 | $ 5.75K | $ 20.58K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.67 | $ 3.67 | -0.000157 | $ 343.04 | $ 0.00 | $ 380.04 | |
| Stargate-finance | PF_STGUSD | $ 0.540600 | $ 0.530357 | -0.000008 | $ 277.03 | $ 13.70K | $ 28.21K | |
| Gmx | PF_GMXUSD | $ 26.94 | $ 26.96 | -0.000689 | $ 163.70 | $ 6.87K | $ 3.20K | |
| Kusama | PF_KSMUSD | $ 29.26 | $ 29.24 | -0.000434 | $ 76.56 | $ 8.59K | $ 2.64K | |
| Maker | PF_MKRUSD | $ 2,927.00 | $ 2,911.38 | -0.064513 | $ 33.52 | $ 270.20 | $ 50.55 | |
| Trueusd | PF_TUSDUSD | $ 0.998100 | $ 1.00 | 0.000027 | $ 20.00 | $ 79.22 | $ 7.55K | |
| Paxgold | PF_PAXGUSD | $ 2,337.30 | $ 2,302.02 | 0.050094 | $ 12.28 | $ 165.11 | $ 33.91 | |
| Yearnfinance | PF_YFIUSD | $ 7,042.00 | $ 7,026.47 | -0.189946 | $ 0.95 | $ 24.84 | $ 15.65 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 1.00 | -0.000008 | $ 0.00 | $ 11.18K | $ 53.76K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|