BTC/USD$ 64,172
BTC/EUR€ 59,891
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,357
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.41B
$ 10.41B
Altcoin volume
$ 28.81B
$ 28.81B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 18.73K | $ 64,102 | $ 1.20B | |
| Ethereum | ETH/USDT | 0.048853 | 7.69K | $ 3,135.02 | $ 493.72M | |
| Solana | SOL/USDT | 0.002231 | 2.59K | $ 143.19 | $ 166.63M | |
| Usd coin | USDC/USDT | 0.000016 | 2.04K | $ 1.00 | $ 130.90M | |
| Ripple | XRP/USDT | 0.000008 | 1.26K | $ 0.530082 | $ 81.11M | |
| Pepe | PEPE/USDT | 0.000000 | 1.20K | $ 0.000007 | $ 77.44M | |
| NEAR Protocol | NEAR/USDT | 0.000116 | 812.88 | $ 7.42 | $ 52.16M | |
| Tokamak Network | TON/USDT | 0.000084 | 578.09 | $ 5.39 | $ 37.09M | |
| Dogecoin | DOGE/USDT | 0.000002 | 574.30 | $ 0.150535 | $ 36.85M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 568.25 | $ 0.116748 | $ 36.46M | |
| Heroes of Mavia | MAVIA/USDT | 0.000065 | 519.54 | $ 4.14 | $ 33.33M | |
| Bonk | BONK/USDT | 0.000000 | 468.19 | $ 0.000026 | $ 30.04M | |
| Binancecoin | BNB/USDT | 0.009493 | 423.55 | $ 609.17 | $ 27.17M | |
| Ethena | ENA/USDT | 0.000013 | 410.23 | $ 0.851134 | $ 26.32M | |
| Worldcoin | WLD/USDT | 0.000075 | 380.04 | $ 4.79 | $ 24.38M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 380.00 | $ 0.000026 | $ 24.38M | |
| Wormhole | W/USDT | 0.000010 | 372.86 | $ 0.622583 | $ 23.92M | |
| Litecoin | LTC/USDT | 0.001334 | 367.51 | $ 85.60 | $ 23.58M | |
| Fantom | FTM/USDT | 0.000012 | 290.84 | $ 0.757401 | $ 18.66M | |
| Eos | EOS/USDT | 0.000013 | 277.33 | $ 0.810990 | $ 17.79M | |
| Arbitrum | ARB/USDT | 0.000017 | 255.75 | $ 1.08 | $ 16.41M | |
| Sui | SUI/USDT | 0.000019 | 245.46 | $ 1.19 | $ 15.75M | |
| Fetchai | FET/USDT | 0.000035 | 234.72 | $ 2.26 | $ 15.06M | |
| Polygon | MATIC/USDT | 0.000011 | 227.18 | $ 0.722193 | $ 14.57M | |
| Masa | MASA/USDT | 0.000003 | 226.86 | $ 0.197687 | $ 14.55M | |
| Aptos | APT/USDT | 0.000140 | 221.13 | $ 8.97 | $ 14.19M | |
| Arweave | AR/USDT | 0.000523 | 209.05 | $ 33.58 | $ 13.41M | |
| Tron | TRX/USDT | 0.000002 | 200.11 | $ 0.117199 | $ 12.84M | |
| Cardano | ADA/USDT | 0.000007 | 195.44 | $ 0.476022 | $ 12.54M | |
| Internet Computer | ICP/USDT | 0.000212 | 194.27 | $ 13.64 | $ 12.46M | |
| Avalanche | AVAX/USDT | 0.000553 | 193.24 | $ 35.49 | $ 12.40M | |
| Jito | JTO/USDT | 0.000050 | 175.91 | $ 3.20 | $ 11.28M | |
| Chainlink | LINK/USDT | 0.000229 | 173.49 | $ 14.70 | $ 11.13M | |
| Sei | SEI/USDT | 0.000009 | 172.98 | $ 0.608568 | $ 11.10M | |
| Ordinals | ORDI/USDT | 0.000656 | 168.84 | $ 42.07 | $ 10.83M | |
| Merlin Chain | MERL/USDT | 0.000012 | 162.33 | $ 0.798076 | $ 10.41M | |
| Gala | GALA/USDT | 0.000001 | 154.08 | $ 0.047062 | $ 9.88M | |
| Jupiter | JUP/USDT | 0.000016 | 146.25 | $ 1.02 | $ 9.38M | |
| Arkham | ARKM/USDT | 0.000032 | 143.72 | $ 2.06 | $ 9.22M | |
| Singularitynet | AGIX/USDT | 0.000014 | 140.10 | $ 0.921411 | $ 8.99M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 138.03 | $ 0.010721 | $ 8.85M | |
| StarkNet | STRK/USDT | 0.000018 | 135.30 | $ 1.18 | $ 8.68M | |
| Celestia | TIA/USDT | 0.000165 | 133.49 | $ 10.61 | $ 8.56M | |
| Polkadot | DOT/USDT | 0.000107 | 126.90 | $ 6.86 | $ 8.14M | |
| Myro | MYRO/USDT | 0.000003 | 124.25 | $ 0.166583 | $ 7.97M | |
| Rendertoken | RNDR/USDT | 0.000133 | 123.69 | $ 8.55 | $ 7.93M | |
| Algorand | ALGO/USDT | 0.000003 | 120.59 | $ 0.202112 | $ 7.73M | |
| Cosmos | ATOM/USDT | 0.000130 | 116.43 | $ 8.34 | $ 7.47M | |
| Stacks | STX/USDT | 0.000041 | 114.43 | $ 2.63 | $ 7.34M | |
| Filecoin | FIL/USDT | 0.000093 | 110.99 | $ 5.94 | $ 7.12M | |
| Bitcoincash | BCH/USDT | 0.007430 | 110.99 | $ 476.82 | $ 7.12M | |
| Duel Network | DUEL/USDT | 0.000000 | 110.13 | $ 0.013436 | $ 7.06M | |
| Thetatoken | THETA/USDT | 0.000038 | 107.81 | $ 2.43 | $ 6.91M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 107.46 | $ 0.000183 | $ 6.89M | |
| Pyth Network | PYTH/USDT | 0.000009 | 106.49 | $ 0.593141 | $ 6.83M | |
| memecoin | MEME/USDT | 0.000000 | 101.69 | $ 0.029055 | $ 6.52M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 93.49 | $ 1.80 | $ 5.99M | |
| Thorchain | RUNE/USDT | 0.000085 | 87.29 | $ 5.44 | $ 5.60M | |
| Kaspa | KAS/USDT | 0.000002 | 85.16 | $ 0.117759 | $ 5.46M | |
| Uniswap | UNI/USDT | 0.000122 | 85.02 | $ 7.81 | $ 5.45M | |
| Parcl | PRCL/USDT | 0.000007 | 84.53 | $ 0.439482 | $ 5.42M | |
| Apecoin | APE/USDT | 0.000020 | 80.72 | $ 1.26 | $ 5.18M | |
| Injective Protocol | INJ/USDT | 0.000412 | 78.52 | $ 26.42 | $ 5.03M | |
| dYdX | DYDX/USDT | 0.000034 | 76.99 | $ 2.18 | $ 4.94M | |
| Core | CORE/USDT | 0.000036 | 68.87 | $ 2.30 | $ 4.41M | |
| Brett | BRETT/USDT | 0.000001 | 68.78 | $ 0.050245 | $ 4.41M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 64.20 | $ 2.00 | $ 4.12M | |
| Pendle | PENDLE/USDT | 0.000090 | 52.88 | $ 5.75 | $ 3.39M | |
| TokenFi | TOKEN/USDT | 0.000002 | 51.58 | $ 0.115477 | $ 3.31M | |
| Sandbox | SAND/USDT | 0.000007 | 51.21 | $ 0.463258 | $ 3.28M | |
| Mask Network | MASK/USDT | 0.000054 | 50.87 | $ 3.47 | $ 3.26M | |
| Zetachain | ZETA/USDT | 0.000019 | 47.25 | $ 1.20 | $ 3.03M | |
| Blur | BLUR/USDT | 0.000006 | 46.73 | $ 0.388677 | $ 2.99M | |
| Immutable X | IMX/USDT | 0.000032 | 45.18 | $ 2.08 | $ 2.89M | |
| Stellarlumens | XLM/USDT | 0.000002 | 44.94 | $ 0.113905 | $ 2.88M | |
| Manta Network | MANTA/USDT | 0.000028 | 44.58 | $ 1.80 | $ 2.86M | |
| The Graph | GRT/USDT | 0.000004 | 43.90 | $ 0.264240 | $ 2.81M | |
| Zigcoin | ZIG/USDT | 0.000002 | 43.07 | $ 0.099379 | $ 2.76M | |
| Aave | AAVE/USDT | 0.001406 | 37.76 | $ 90.22 | $ 2.42M | |
| WeWay | WWY/USDT | 0.000000 | 36.76 | $ 0.006335 | $ 2.35M | |
| Jasmy | JASMY/USDT | 0.000000 | 35.51 | $ 0.018698 | $ 2.27M | |
| Velo | VELO/USDT | 0.000000 | 34.85 | $ 0.019799 | $ 2.23M | |
| Sologenic | SOLO/USDT | 0.000002 | 34.07 | $ 0.134187 | $ 2.18M | |
| Sushi | SUSHI/USDT | 0.000016 | 29.86 | $ 1.03 | $ 1.91M | |
| Helium | HNT/USDT | 0.000063 | 27.83 | $ 4.05 | $ 1.78M | |
| Hashflow | HFT/USDT | 0.000005 | 27.81 | $ 0.302532 | $ 1.78M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.20 | $ 0.000000 | $ 1.68M | |
| Chiliz | CHZ/USDT | 0.000002 | 24.51 | $ 0.117529 | $ 1.57M | |
| LeverFi | LEVER/USDT | 0.000000 | 24.23 | $ 0.003599 | $ 1.55M | |
| Ethereum Name Service | ENS/USDT | 0.000225 | 23.76 | $ 14.47 | $ 1.52M | |
| Xai | XAI/USDT | 0.000011 | 23.31 | $ 0.734256 | $ 1.49M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.63 | $ 0.439182 | $ 1.45M | |
| LightLink | LL/USDT | 0.000002 | 22.19 | $ 0.125217 | $ 1.42M | |
| Ethereumclassic | ETC/USDT | 0.000415 | 21.45 | $ 26.63 | $ 1.37M | |
| SSV Network | SSV/USDT | 0.000680 | 20.91 | $ 43.64 | $ 1.34M | |
| Waves | WAVES/USDT | 0.000038 | 20.00 | $ 2.41 | $ 1.28M | |
| Mina Protocol | MINA/USDT | 0.000013 | 19.93 | $ 0.850233 | $ 1.27M | |
| Coplay Token | COT/USDT | 0.000001 | 19.70 | $ 0.046250 | $ 1.26M | |
| STEPN | GMT/USDT | 0.000004 | 19.62 | $ 0.246571 | $ 1.25M | |
| Dai | DAI/USDT | 0.000016 | 19.03 | $ 1.00 | $ 1.22M | |
| Compound | COMP/USDT | 0.000873 | 17.64 | $ 56.03 | $ 1.13M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 17.53 | $ 2.95 | $ 1.12M | |
| Venom | VENOM/USDT | 0.000006 | 16.56 | $ 0.384822 | $ 1.06M | |
| Axie Infinity | AXS/USDT | 0.000114 | 16.45 | $ 7.31 | $ 1.05M | |
| Wen | WEN/USDT | 0.000000 | 16.33 | $ 0.000207 | $ 1.04M | |
| Maker | MKR/USDT | 0.044728 | 15.81 | $ 2,870.25 | $ 1.01M | |
| Magic | MAGIC/USDT | 0.000012 | 15.72 | $ 0.797876 | $ 1.00M | |
| Axelar | AXL/USDT | 0.000017 | 15.49 | $ 1.07 | $ 993.93K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.12 | $ 0.000107 | $ 970.45K | |
| Portal | PORTAL/USDT | 0.000014 | 15.07 | $ 0.917006 | $ 967.03K | |
| Decentraland | MANA/USDT | 0.000007 | 15.07 | $ 0.461807 | $ 966.82K | |
| Rats | RATS/USDT | 0.000000 | 14.66 | $ 0.000152 | $ 940.71K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 13.62 | $ 0.550504 | $ 874.17K | |
| Dymension | DYM/USDT | 0.000055 | 12.79 | $ 3.53 | $ 820.96K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.94 | $ 0.001836 | $ 766.26K | |
| Wrappedbitcoin | WBTC/USDT | 0.999327 | 11.78 | $ 64,129 | $ 756.14K | |
| 1inch | 1INCH/USDT | 0.000007 | 11.55 | $ 0.436479 | $ 740.94K | |
| Scallop | SCA/USDT | 0.000014 | 11.49 | $ 0.893681 | $ 737.03K | |
| Luna | LUNA/USDT | 0.000010 | 11.16 | $ 0.626988 | $ 715.93K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 10.80 | $ 0.000000 | $ 693.14K | |
| Verasity | VRA/USDT | 0.000000 | 9.82 | $ 0.005937 | $ 630.01K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.76 | $ 0.015377 | $ 626.28K | |
| Oasis Network | ROSE/USDT | 0.000002 | 9.60 | $ 0.100260 | $ 615.83K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 9.37 | $ 0.917907 | $ 601.11K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 9.21 | $ 0.717027 | $ 590.93K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.02 | $ 0.000000 | $ 578.98K | |
| XDC Network | XDC/USDT | 0.000001 | 8.15 | $ 0.039253 | $ 522.91K | |
| Tezos | XTZ/USDT | 0.000016 | 8.01 | $ 1.01 | $ 513.88K | |
| Casper | CSPR/USDT | 0.000000 | 7.34 | $ 0.031134 | $ 471.04K | |
| Elrond | EGLD/USDT | 0.000665 | 6.92 | $ 42.66 | $ 443.97K | |
| LooksRare | LOOKS/USDT | 0.000002 | 6.80 | $ 0.102913 | $ 436.51K | |
| Celo | CELO/USDT | 0.000013 | 6.70 | $ 0.816696 | $ 430.15K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.64 | $ 0.536289 | $ 426.13K | |
| Gmx | GMX/USDT | 0.000421 | 6.47 | $ 26.99 | $ 415.11K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.39 | $ 0.002461 | $ 410.14K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 6.37 | $ 0.026309 | $ 408.97K | |
| Quant | QNT/USDT | 0.001711 | 6.15 | $ 109.82 | $ 394.50K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.14 | $ 1.08 | $ 394.19K | |
| Kadena | KDA/USDT | 0.000014 | 5.82 | $ 0.909999 | $ 373.72K | |
| Eesee | ESE/USDT | 0.000001 | 5.71 | $ 0.079087 | $ 366.53K | |
| Siacoin | SC/USDT | 0.000000 | 5.70 | $ 0.007490 | $ 366.02K | |
| CyberConnect | CYBER/USDT | 0.000140 | 5.61 | $ 8.96 | $ 359.76K | |
| Frax Share | FXS/USDT | 0.000070 | 5.54 | $ 4.49 | $ 355.28K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.36 | $ 0.051837 | $ 344.10K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.32 | $ 0.002718 | $ 341.12K | |
| Ethereum PoW | ETHW/USDT | 0.000059 | 5.20 | $ 3.81 | $ 333.46K | |
| Wootrade | WOO/USDT | 0.000005 | 5.18 | $ 0.317438 | $ 332.50K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 5.17 | $ 0.936328 | $ 331.77K | |
| Kava | KAVA/USDT | 0.000011 | 5.10 | $ 0.706375 | $ 327.11K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.09 | $ 0.005764 | $ 326.63K | |
| mfercoin | MFER/USDT | 0.000001 | 5.03 | $ 0.057063 | $ 322.85K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.87 | $ 0.000909 | $ 312.32K | |
| Mil.k | MLK/USDT | 0.000005 | 4.72 | $ 0.329261 | $ 303.11K | |
| Flare Network | FLR/USDT | 0.000000 | 4.57 | $ 0.030684 | $ 293.33K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.49 | $ 0.025548 | $ 288.22K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.48 | $ 0.020914 | $ 287.41K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.46 | $ 0.003116 | $ 286.11K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.39 | $ 0.672638 | $ 281.99K | |
| Yearn.finance | YFI/USDT | 0.109033 | 4.32 | $ 6,996.86 | $ 277.00K | |
| Ravencoin | RVN/USDT | 0.000001 | 4.31 | $ 0.033206 | $ 276.76K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.31 | $ 0.254420 | $ 276.28K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.26 | $ 0.002135 | $ 273.13K | |
| Coin98 | C98/USDT | 0.000005 | 4.24 | $ 0.293322 | $ 272.22K | |
| 0x | ZRX/USDT | 0.000008 | 3.83 | $ 0.511962 | $ 245.87K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 3.81 | $ 2.86 | $ 244.34K | |
| Ftxtoken | FTT/USDT | 0.000022 | 3.54 | $ 1.43 | $ 227.26K | |
| DTravel | TRVL/USDT | 0.000001 | 3.53 | $ 0.060197 | $ 226.33K | |
| Loopring | LRC/USDT | 0.000004 | 3.38 | $ 0.262889 | $ 217.19K | |
| Biconomy | BICO/USDT | 0.000008 | 3.38 | $ 0.495143 | $ 216.75K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 3.36 | $ 0.160997 | $ 215.30K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.31 | $ 0.007637 | $ 212.63K | |
| Dopex | DPX/USDT | 0.000489 | 3.23 | $ 31.40 | $ 207.40K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.21 | $ 0.000242 | $ 205.72K | |
| Icon | ICX/USDT | 0.000004 | 3.16 | $ 0.239913 | $ 203.01K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.04 | $ 0.007672 | $ 195.22K | |
| Enjin | ENJ/USDT | 0.000005 | 3.03 | $ 0.345860 | $ 194.23K | |
| Moonriver | MOVR/USDT | 0.000204 | 3.00 | $ 13.07 | $ 192.44K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.97 | $ 0.294223 | $ 190.53K | |
| DeHorizon | DEVT/USDT | 0.000000 | 2.93 | $ 0.001685 | $ 187.86K | |
| Step App | FITFI/USDT | 0.000000 | 2.88 | $ 0.007475 | $ 184.58K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.86 | $ 0.031655 | $ 183.79K | |
| TENET_ | TENET/USDT | 0.000001 | 2.85 | $ 0.070688 | $ 182.60K | |
| Kusama | KSM/USDT | 0.000462 | 2.84 | $ 29.65 | $ 182.31K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.78 | $ 0.322154 | $ 178.66K | |
| beoble | BBL/USDT | 0.000001 | 2.71 | $ 0.060496 | $ 173.60K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.69 | $ 1.07 | $ 172.49K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.57 | $ 0.010181 | $ 165.08K | |
| GT-Protocol | GTAI/USDT | 0.000031 | 2.57 | $ 1.97 | $ 164.88K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.49 | $ 0.179988 | $ 159.81K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.32 | $ 0.367543 | $ 149.04K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 2.29 | $ 0.349774 | $ 147.22K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.26 | $ 0.002728 | $ 144.96K | |
| BonusBlock | BONUS/USDT | 0.000010 | 2.17 | $ 0.667533 | $ 139.26K | |
| Walken | WLKN/USDT | 0.000000 | 2.09 | $ 0.004693 | $ 134.01K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.00 | $ 0.318249 | $ 128.35K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.97 | $ 0.050125 | $ 126.32K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.79 | $ 0.014144 | $ 115.12K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.61 | $ 0.008058 | $ 103.38K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.58 | $ 0.206627 | $ 101.41K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.58 | $ 0.954247 | $ 101.39K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.53 | $ 0.009477 | $ 97.92K | |
| Paxgold | PAXG/USDT | 0.036231 | 1.48 | $ 2,325.01 | $ 94.73K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.37 | $ 0.193412 | $ 87.65K | |
| Uma | UMA/USDT | 0.000044 | 1.34 | $ 2.81 | $ 85.73K | |
| Horizen | ZEN/USDT | 0.000139 | 1.24 | $ 8.91 | $ 79.26K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.20 | $ 0.004080 | $ 76.92K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.17 | $ 0.034318 | $ 75.20K | |
| Oasys | OAS/USDT | 0.000001 | 1.17 | $ 0.063346 | $ 75.14K | |
| eCASH | XEC/USDT | 0.000000 | 1.16 | $ 0.000052 | $ 74.72K | |
| Bat | BAT/USDT | 0.000004 | 1.15 | $ 0.259685 | $ 74.07K | |
| Angola | AGLA/USDT | 0.000000 | 1.10 | $ 0.014576 | $ 70.35K | |
| Qtum | QTUM/USDT | 0.000062 | 1.06 | $ 3.96 | $ 67.74K | |
| OMG Network | OMG/USDT | 0.000010 | 1.04 | $ 0.660725 | $ 66.90K | |
| BOB Token | BOB/USDT | 0.000000 | 0.99 | $ 0.000026 | $ 63.84K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.99 | $ 0.034728 | $ 63.42K | |
| Router Protocol | ROUTE/USDT | 0.000048 | 0.96 | $ 3.07 | $ 61.53K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.92 | $ 0.094594 | $ 58.80K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.88 | $ 0.006237 | $ 56.22K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.82 | $ 0.001187 | $ 52.73K | |
| Acala | ACA/USDT | 0.000002 | 0.81 | $ 0.111823 | $ 52.13K | |
| Kok | KOK/USDT | 0.000000 | 0.78 | $ 0.003884 | $ 49.94K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.72 | $ 0.999497 | $ 45.97K | |
| Mxtoken | MX/USDT | 0.000079 | 0.72 | $ 5.05 | $ 45.96K | |
| Ren | REN/USDT | 0.000001 | 0.72 | $ 0.065131 | $ 45.93K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.69 | $ 2.18 | $ 44.29K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.63 | $ 0.910800 | $ 40.30K | |
| Lingose | LING/USDT | 0.000000 | 0.62 | $ 0.004559 | $ 40.02K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.010724 | $ 39.03K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.60 | $ 0.018465 | $ 38.18K | |
| Digibyte | DGB/USDT | 0.000000 | 0.55 | $ 0.011940 | $ 34.98K | |
| Secret | SCRT/USDT | 0.000007 | 0.55 | $ 0.427469 | $ 34.97K | |
| Bitcoingold | BTG/USDT | 0.000505 | 0.54 | $ 32.41 | $ 34.93K | |
| Telcoin | TEL/USDT | 0.000000 | 0.51 | $ 0.003079 | $ 33.03K | |
| Nem | XEM/USDT | 0.000001 | 0.46 | $ 0.037661 | $ 29.34K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.45 | $ 0.649513 | $ 29.14K | |
| Throne | THN/USDT | 0.000000 | 0.45 | $ 0.002076 | $ 29.05K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.001062 | $ 28.25K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.44 | $ 0.000000 | $ 27.98K | |
| Wax | WAXP/USDT | 0.000001 | 0.43 | $ 0.069696 | $ 27.29K | |
| Chronobank | TIME/USDT | 0.000433 | 0.38 | $ 27.77 | $ 24.53K | |
| Serum | SRM/USDT | 0.000001 | 0.35 | $ 0.043448 | $ 22.37K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.32 | $ 0.001312 | $ 20.27K | |
| Defichain | DFI/USDT | 0.000001 | 0.31 | $ 0.067174 | $ 20.01K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.30 | $ 0.820701 | $ 19.00K | |
| Rocketpool | RPL/USDT | 0.000335 | 0.29 | $ 21.50 | $ 18.86K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.29 | $ 1.16 | $ 18.76K | |
| ROND | ROND/USDT | 0.000000 | 0.29 | $ 0.003281 | $ 18.73K | |
| Bancor | BNT/USDT | 0.000011 | 0.27 | $ 0.714484 | $ 17.27K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.25 | $ 0.000481 | $ 15.85K | |
| Holotoken | HOT/USDT | 0.000000 | 0.24 | $ 0.002628 | $ 15.48K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001848 | $ 14.67K | |
| Celsius | CEL/USDT | 0.000002 | 0.22 | $ 0.154269 | $ 14.15K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.21 | $ 3.36 | $ 13.32K | |
| Decred | DCR/USDT | 0.000344 | 0.19 | $ 22.06 | $ 12.10K | |
| SAIL | SAIL/USDT | 0.000000 | 0.18 | $ 0.015026 | $ 11.78K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.18 | $ 0.016374 | $ 11.66K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.31K | |
| SUN | SUN/USDT | 0.000000 | 0.17 | $ 0.014956 | $ 11.12K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.17 | $ 0.179097 | $ 10.94K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.46K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.16 | $ 0.469816 | $ 10.32K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000081 | 0.16 | $ 5.18 | $ 10.14K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.034918 | $ 10.01K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000660 | $ 8.20K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.003448 | $ 8.15K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.08 | $ 2.60 | $ 4.96K | |
| Nexo | NEXO/USDT | 0.000019 | 0.08 | $ 1.23 | $ 4.85K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.004440 | $ 4.49K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000004 | $ 3.73K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000042 | 0.05 | $ 2.73 | $ 3.51K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.05 | $ 0.019199 | $ 3.48K | |
| KuCoin Token | KCS/USDT | 0.000159 | 0.05 | $ 10.23 | $ 3.36K | |
| Kryll | KRL/USDT | 0.000012 | 0.05 | $ 0.751024 | $ 3.05K | |
| Qmall | QMALL/USDT | 0.000001 | 0.05 | $ 0.048353 | $ 3.03K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.04 | $ 1.00 | $ 2.86K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.983980 | $ 2.69K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.03 | $ 2.58 | $ 2.12K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.23K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006072 | $ 1.20K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002362 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003402 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005469 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.195159 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.218182 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.804564 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027156 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002492 | $ 0.00 | |
| Dash | DASH/USDT | 0.000507 | 0.00 | $ 32.54 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021864 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046324 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023695 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030705 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007364 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690758 | $ 0.00 | |
| Kabuuan volume | 48.34K | $ 3.10B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,099 | $ 64,136 | 0.008291 | $ 8.26B | $ 54.48B | $ 3.53B | |
| Bitcoin | BTCUSD | $ 64,092 | $ 64,124 | 0.004854 | $ 638.34M | $ 4.19B | $ 973.72M | |
| Ethereum | ETHUSD | $ 3,132.40 | $ 3,133.88 | 0.010000 | $ 147.37M | $ 938.37M | $ 313.23M | |
| Ripple | XRPUSD | $ 0.528700 | $ 0.529000 | 0.010000 | $ 32.11M | $ 299.00M | $ 49.05M | |
| Cardano | ADAUSD | $ 0.475200 | $ 0.475800 | 0.010000 | $ 3.67M | $ 38.96M | $ 9.75M | |
| Litecoin | LTCUSD | $ 85.45 | $ 85.43 | 0.010000 | $ 3.56M | $ 19.70M | $ 7.55M | |
| Solana | SOLUSD | $ 143.50 | $ 143.18 | 0.010000 | $ 1.94M | $ 23.20M | $ 3.99M | |
| Eos | EOSUSD | $ 0.809000 | $ 0.811000 | 0.010000 | $ 1.56M | $ 4.94M | $ 9.75M | |
| Polkadot | DOTUSD | $ 6.85 | $ 6.86 | 0.010000 | $ 1.44M | $ 17.97M | $ 40.73M | |
| Decentraland | MANAUSD | $ 0.462500 | $ 0.461100 | 0.010000 | $ 246.64K | $ 1.41M | $ 3.22M |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.