X
BTC/USD
$ 19,170  -0.44%
BTC/EUR
€ 18,405  -0.35%
BTC/CNY
¥ 123,499  -7.18%
BTC/GBP
£ 15,916  -0.45%
BTC/RUB
₽ 1,167,431  0.26%
BTC volume
$ 6.79B
Altcoin volume
$ 19.33B
Crypto market cap
$ 756.27B

Bybit

Exchange rank #19

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.93B
$ 36.11B
$ 193.49B
$ 1.43B
 Spot
$325.83M
$1.96B
$9.94B
n/a
 Perpetuals
$ 5.61B
$ 34.14B
$ 183.54B
$ 1.43B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-02-2022 07:44:22
Market Pares Presyo BTC 24 Dami BTC Calc Presyo Calc 24 Dami
Bitcoin BTC/USDT 1.00 5.85K $ 19,196 $ 112.23M
Ethereum ETH/USDT 0.054408 4.04K $ 1,042.99 $ 77.55M
Ripple XRP/USDT 0.000016 1.31K $ 0.312574 $ 25.25M
BitDAO BIT/USDT 0.000022 653.19 $ 0.423922 $ 12.52M
Solana SOL/USDT 0.001699 506.18 $ 32.58 $ 9.70M
Eos EOS/USDT 0.000048 380.95 $ 0.912655 $ 7.30M
Litecoin LTC/USDT 0.002657 371.09 $ 50.94 $ 7.11M
Stellarlumens XLM/USDT 0.000006 339.96 $ 0.106984 $ 6.51M
Dogecoin DOGE/USDT 0.000003 308.91 $ 0.066609 $ 5.92M
Usd coin USDC/USDT 0.000052 240.41 $ 0.999836 $ 4.60M
Kok KOK/USDT 0.000027 217.09 $ 0.514198 $ 4.16M
Decentraland MANA/USDT 0.000043 216.88 $ 0.822478 $ 4.15M
Terra Luna Classic LUNC/USDT 0.000000 188.62 $ 0.000126 $ 3.61M
Sandbox SAND/USDT 0.000053 162.75 $ 1.03 $ 3.11M
Polygon MATIC/USDT 0.000024 150.74 $ 0.461470 $ 2.88M
Chainlink LINK/USDT 0.000319 138.64 $ 6.11 $ 2.65M
Waves WAVES/USDT 0.000265 110.13 $ 5.08 $ 2.11M
Sushi SUSHI/USDT 0.000050 98.16 $ 0.954697 $ 1.88M
Polkadot DOT/USDT 0.000349 97.13 $ 6.69 $ 1.86M
Avalanche AVAX/USDT 0.000849 86.95 $ 16.27 $ 1.66M
Logix Coin LGX/USDT 0.000001 80.67 $ 0.017965 $ 1.54M
STEPN GMT/USDT 0.000041 73.04 $ 0.789822 $ 1.40M
Curve DAO Token CRV/USDT 0.000039 72.80 $ 0.745982 $ 1.39M
Uniswap UNI/USDT 0.000254 66.26 $ 4.87 $ 1.27M
Cosmos ATOM/USDT 0.000417 66.14 $ 7.99 $ 1.26M
Cardano ADA/USDT 0.000023 63.71 $ 0.446391 $ 1.22M
Perpetual Protocol PERP/USDT 0.000031 51.58 $ 0.602678 $ 988.78K
Apecoin APE/USDT 0.000231 46.97 $ 4.43 $ 900.46K
Compound COMP/USDT 0.002428 44.98 $ 46.54 $ 862.24K
Rainmaker Games RAIN/USDT 0.000003 41.95 $ 0.065081 $ 804.11K
Tron TRX/USDT 0.000003 41.14 $ 0.065011 $ 788.70K
Binanceusd BUSD/USDT 0.000052 39.49 $ 1.00 $ 757.01K
Serum SRM/USDT 0.000040 36.27 $ 0.763958 $ 695.26K
Algorand ALGO/USDT 0.000016 34.19 $ 0.303566 $ 655.45K
Walken WLKN/USDT 0.000004 34.11 $ 0.085393 $ 653.82K
Yearn.finance YFI/USDT 0.278812 33.97 $ 5,344.74 $ 651.26K
Tapmydata TAP/USDT 0.000001 31.88 $ 0.009588 $ 611.09K
Position Token POSI/USDT 0.000008 30.01 $ 0.149756 $ 575.20K
Binancecoin BNB/USDT 0.011252 28.78 $ 215.69 $ 551.63K
Filecoin FIL/USDT 0.000276 27.06 $ 5.29 $ 518.74K
Kusama KSM/USDT 0.002516 26.61 $ 48.23 $ 510.20K
Maker MKR/USDT 0.046479 22.66 $ 890.98 $ 434.45K
Celsius CEL/USDT 0.000030 22.00 $ 0.571320 $ 421.72K
Internet Computer ICP/USDT 0.000273 21.92 $ 5.23 $ 420.11K
Chiliz CHZ/USDT 0.000005 19.88 $ 0.095270 $ 381.14K
StreamCoin STRM/USDT 0.000004 18.05 $ 0.071802 $ 346.09K
Immutable X IMX/USDT 0.000046 17.01 $ 0.879690 $ 326.05K
Step App FITFI/USDT 0.000004 15.86 $ 0.079384 $ 304.10K
Izumi Finance IZI/USDT 0.000001 15.75 $ 0.027398 $ 302.00K
SHIBA INU SHIB/USDT 0.000000 15.50 $ 0.000010 $ 297.11K
Fantom FTM/USDT 0.000013 14.62 $ 0.241331 $ 280.26K
Luna LUNA/USDT 0.000110 13.51 $ 2.10 $ 258.92K
Aave AAVE/USDT 0.002928 13.21 $ 56.12 $ 253.32K
Thetatoken THETA/USDT 0.000060 13.15 $ 1.15 $ 252.02K
Ethereum Name Service ENS/USDT 0.000435 13.09 $ 8.34 $ 250.85K
Bat BAT/USDT 0.000021 12.78 $ 0.410939 $ 244.95K
Gala GALA/USDT 0.000003 11.67 $ 0.051899 $ 223.73K
Ftxtoken FTT/USDT 0.001275 11.26 $ 24.44 $ 215.93K
Quant QNT/USDT 0.002777 10.41 $ 53.23 $ 199.49K
Bitcoincash BCH/USDT 0.005303 9.18 $ 101.66 $ 176.02K
GensoKishi Metaverse MV/USDT 0.000021 9.09 $ 0.393243 $ 174.22K
dYdX DYDX/USDT 0.000070 8.39 $ 1.34 $ 160.90K
Jasmy JASMY/USDT 0.000000 8.23 $ 0.009194 $ 157.78K
Bonfida FIDA/USDT 0.000020 7.95 $ 0.385973 $ 152.39K
Wootrade WOO/USDT 0.000008 7.68 $ 0.149446 $ 147.23K
NEAR Protocol NEAR/USDT 0.000172 7.48 $ 3.30 $ 143.39K
Moonbeam GLMR/USDT 0.000034 7.33 $ 0.650413 $ 140.46K
0x ZRX/USDT 0.000016 7.32 $ 0.302188 $ 140.36K
Sidus SIDUS/USDT 0.000000 7.27 $ 0.002038 $ 139.35K
Loopring LRC/USDT 0.000020 7.08 $ 0.374090 $ 135.69K
The Graph GRT/USDT 0.000005 6.86 $ 0.091875 $ 131.46K
MonkeyBall MBS/USDT 0.000006 6.44 $ 0.106455 $ 123.50K
Dai DAI/USDT 0.000052 6.34 $ 1.00 $ 121.44K
Qtum QTUM/USDT 0.000144 6.09 $ 2.76 $ 116.64K
Moonriver MOVR/USDT 0.000622 5.72 $ 11.92 $ 109.67K
Biconomy BICO/USDT 0.000025 5.63 $ 0.478347 $ 107.87K
Zilliqa ZIL/USDT 0.000002 5.50 $ 0.038418 $ 105.51K
Axie Infinity AXS/USDT 0.000716 5.45 $ 13.72 $ 104.51K
Klaytn KLAY/USDT 0.000012 5.32 $ 0.227689 $ 102.00K
Green Satoshi Token GST/USDT 0.000006 5.29 $ 0.106854 $ 101.45K
Spell Token SPELL/USDT 0.000000 5.15 $ 0.000926 $ 98.68K
Mxtoken MX/USDT 0.000067 5.12 $ 1.29 $ 98.13K
Symbiosis Finance SIS/USDT 0.000012 5.08 $ 0.224893 $ 97.47K
Zam.io ZAM/USDT 0.000001 4.76 $ 0.012704 $ 91.25K
Threshold Network Token T/USDT 0.000002 4.63 $ 0.034153 $ 88.84K
Rendertoken RNDR/USDT 0.000024 4.52 $ 0.463867 $ 86.71K
Elrond EGLD/USDT 0.002594 4.47 $ 49.72 $ 85.75K
Coplay Token COT/USDT 0.000002 4.31 $ 0.042684 $ 82.63K
Tezos XTZ/USDT 0.000075 3.57 $ 1.45 $ 68.41K
OMG Network OMG/USDT 0.000092 3.55 $ 1.77 $ 68.12K
Enjin ENJ/USDT 0.000025 3.31 $ 0.470768 $ 63.43K
Thorchain RUNE/USDT 0.000094 3.28 $ 1.79 $ 62.97K
Kryll KRL/USDT 0.000022 3.05 $ 0.413036 $ 58.42K
Coin98 C98/USDT 0.000024 2.88 $ 0.459074 $ 55.16K
DeHorizon DEVT/USDT 0.000003 2.86 $ 0.053237 $ 54.77K
Bella Protocol BEL/USDT 0.000044 2.61 $ 0.835161 $ 50.07K
Uma UMA/USDT 0.000130 2.33 $ 2.49 $ 44.66K
Realy Metaverse REAL/USDT 0.000033 2.15 $ 0.630340 $ 41.28K
Adventure Gold AGLD/USDT 0.000020 2.09 $ 0.379482 $ 40.01K
Ren REN/USDT 0.000006 2.06 $ 0.113945 $ 39.39K
Nem XEM/USDT 0.000002 1.91 $ 0.038388 $ 36.60K
Synthetixnetwork SNX/USDT 0.000121 1.87 $ 2.32 $ 35.79K
Melos Studio MELOS/USDT 0.000002 1.67 $ 0.032036 $ 31.98K
Avalaunch XAVA/USDT 0.000026 1.61 $ 0.491929 $ 30.89K
Ankrnetwork ANKR/USDT 0.000001 1.32 $ 0.027922 $ 25.36K
Mina Protocol MINA/USDT 0.000032 1.22 $ 0.610267 $ 23.38K
Bancor BNT/USDT 0.000025 1.20 $ 0.478547 $ 23.03K
Siacoin SC/USDT 0.000000 1.20 $ 0.003803 $ 22.96K
Stacks STX/USDT 0.000020 1.14 $ 0.381679 $ 21.87K
Radio Caca RACA/USDT 0.000000 1.08 $ 0.000369 $ 20.72K
USDD USDD/USDT 0.000052 1.01 $ 0.988751 $ 19.37K
Flow (Dapper labs) FLOW/USDT 0.000077 1.01 $ 1.48 $ 19.32K
SUN SUN/USDT 0.000000 0.98 $ 0.005581 $ 18.85K
Amp AMP/USDT 0.000000 0.97 $ 0.009317 $ 18.52K
Acala ACA/USDT 0.000012 0.94 $ 0.223695 $ 17.93K
Kryptomon KMON/USDT 0.000001 0.92 $ 0.012883 $ 17.61K
1inch 1INCH/USDT 0.000033 0.90 $ 0.638729 $ 17.26K
Ravencoin RVN/USDT 0.000001 0.89 $ 0.022989 $ 17.10K
LooksRare LOOKS/USDT 0.000015 0.88 $ 0.295097 $ 16.86K
Defichain DFI/USDT 0.000046 0.86 $ 0.889786 $ 16.39K
Digibyte DGB/USDT 0.000000 0.83 $ 0.009098 $ 16.00K
Stargate Finance STG/USDT 0.000019 0.79 $ 0.369596 $ 15.07K
Paxgold PAXG/USDT 0.094428 0.78 $ 1,810.15 $ 14.93K
Lido DAO Token LDO/USDT 0.000024 0.75 $ 0.457276 $ 14.45K
XDC Network XDC/USDT 0.000001 0.74 $ 0.023957 $ 14.15K
Celo CELO/USDT 0.000044 0.73 $ 0.848742 $ 13.93K
Icon ICX/USDT 0.000015 0.72 $ 0.279718 $ 13.85K
Throne THN/USDT 0.000000 0.65 $ 0.008661 $ 12.48K
Secret SCRT/USDT 0.000050 0.64 $ 0.961189 $ 12.28K
OpenDAO SOS/USDT 0.000000 0.64 $ 0.000000 $ 12.19K
Wrappedbitcoin WBTC/USDT 1.00 0.62 $ 19,195 $ 11.96K
Seedify.fund SFUND/USDT 0.000058 0.62 $ 1.12 $ 11.93K
Bitcoingold BTG/USDT 0.000785 0.60 $ 15.05 $ 11.55K
Metahero HERO/USDT 0.000000 0.56 $ 0.008468 $ 10.69K
TaleCraft CRAFT/USDT 0.000003 0.56 $ 0.051930 $ 10.68K
Ternoa CAPS/USDT 0.000001 0.56 $ 0.013671 $ 10.66K
Helium HNT/USDT 0.000471 0.56 $ 9.04 $ 10.63K
Hedera Hashgraph HBAR/USDT 0.000003 0.52 $ 0.062555 $ 9.92K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.019453 $ 9.75K
Horizen ZEN/USDT 0.000684 0.48 $ 13.12 $ 9.21K
Gas DAO GAS/USDT 0.000000 0.46 $ 0.000003 $ 8.80K
Holotoken HOT/USDT 0.000000 0.40 $ 0.002029 $ 7.67K
Legends of Fantasy War LFW/USDT 0.000001 0.37 $ 0.023764 $ 7.08K
Decred DCR/USDT 0.001151 0.36 $ 22.06 $ 6.96K
Tribe TRIBE/USDT 0.000008 0.33 $ 0.147399 $ 6.36K
Dash DASH/USDT 0.002157 0.26 $ 41.34 $ 4.93K
Mixmarveltoken MIX/USDT 0.000000 0.21 $ 0.003731 $ 4.00K
Zebec Protocol ZBC/USDT 0.000001 0.19 $ 0.009788 $ 3.70K
Lumerin LMR/USDT 0.000001 0.19 $ 0.017177 $ 3.63K
Nexo NEXO/USDT 0.000029 0.18 $ 0.557040 $ 3.48K
APENFT NFT/USDT 0.000000 0.14 $ 0.000001 $ 2.71K
RSS3 RSS3/USDT 0.000007 0.14 $ 0.139310 $ 2.70K
DeFi Land DFL/USDT 0.000000 0.13 $ 0.005641 $ 2.48K
DTravel TRVL/USDT 0.000003 0.10 $ 0.050673 $ 1.85K
eCASH XEC/USDT 0.000000 0.09 $ 0.000038 $ 1.79K
Zcash ZEC/USDT 0.002730 0.08 $ 52.33 $ 1.49K
Telcoin TEL/USDT 0.000000 0.03 $ 0.001484 $ 604.79
Run RUN/USDT 0.000000 0.01 $ 0.009187 $ 152.14
NuCypher NU/USDT 0.000013 0.00 $ 0.240343 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.43 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058299 $ 0.00
Kabuuan volume 16.99K $ 325.83M
Market Pares Presyo Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,187 $ 19,193 -0.004500 $ 3.99B $ 27.06B $ 682.19M
Bitcoin BTCUSD $ 19,157 $ 19,173 0.010000 $ 1.09B $ 6.41B $ 402.78M
Ethereum ETHUSD $ 1,042.25 $ 1,043.09 -0.003200 $ 438.94M $ 2.08B $ 233.97M
Ripple XRPUSD $ 0.312200 $ 0.312400 0.010000 $ 59.76M $ 656.19M $ 38.26M
Solana SOLUSD $ 32.59 $ 32.57 0.010000 $ 6.22M $ 69.47M $ 2.27M
Eos EOSUSD $ 0.909000 $ 0.912000 -0.001500 $ 5.72M $ 52.87M $ 12.20M
Polkadot DOTUSD $ 6.70 $ 6.70 0.010000 $ 5.37M $ 46.15M $ 39.48M
Litecoin LTCUSD $ 50.92 $ 50.95 0.010000 $ 2.66M $ 20.24M $ 4.10M
Cardano ADAUSD $ 0.446300 $ 0.445400 0.037500 $ 2.49M $ 41.69M $ 2.81M
Decentraland MANAUSD $ 0.822500 $ 0.822500 0.010000 $ 1.86M $ 18.86M $ 3.10M
Bitdao BITUSD $ 0.423000 $ 0.424000 0.010000 $ 1.77M $ 27.00M $ 8.80M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Pares Presyo Index price Exprires in 24h volume 7d volume Open interest
Market Pares 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more