BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #19
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #19
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.85K | $ 19,196 | $ 112.23M | |
| Ethereum | ETH/USDT | 0.054408 | 4.04K | $ 1,042.99 | $ 77.55M | |
| Ripple | XRP/USDT | 0.000016 | 1.31K | $ 0.312574 | $ 25.25M | |
| BitDAO | BIT/USDT | 0.000022 | 653.19 | $ 0.423922 | $ 12.52M | |
| Solana | SOL/USDT | 0.001699 | 506.18 | $ 32.58 | $ 9.70M | |
| Eos | EOS/USDT | 0.000048 | 380.95 | $ 0.912655 | $ 7.30M | |
| Litecoin | LTC/USDT | 0.002657 | 371.09 | $ 50.94 | $ 7.11M | |
| Stellarlumens | XLM/USDT | 0.000006 | 339.96 | $ 0.106984 | $ 6.51M | |
| Dogecoin | DOGE/USDT | 0.000003 | 308.91 | $ 0.066609 | $ 5.92M | |
| Usd coin | USDC/USDT | 0.000052 | 240.41 | $ 0.999836 | $ 4.60M | |
| Kok | KOK/USDT | 0.000027 | 217.09 | $ 0.514198 | $ 4.16M | |
| Decentraland | MANA/USDT | 0.000043 | 216.88 | $ 0.822478 | $ 4.15M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 188.62 | $ 0.000126 | $ 3.61M | |
| Sandbox | SAND/USDT | 0.000053 | 162.75 | $ 1.03 | $ 3.11M | |
| Polygon | MATIC/USDT | 0.000024 | 150.74 | $ 0.461470 | $ 2.88M | |
| Chainlink | LINK/USDT | 0.000319 | 138.64 | $ 6.11 | $ 2.65M | |
| Waves | WAVES/USDT | 0.000265 | 110.13 | $ 5.08 | $ 2.11M | |
| Sushi | SUSHI/USDT | 0.000050 | 98.16 | $ 0.954697 | $ 1.88M | |
| Polkadot | DOT/USDT | 0.000349 | 97.13 | $ 6.69 | $ 1.86M | |
| Avalanche | AVAX/USDT | 0.000849 | 86.95 | $ 16.27 | $ 1.66M | |
| Logix Coin | LGX/USDT | 0.000001 | 80.67 | $ 0.017965 | $ 1.54M | |
| STEPN | GMT/USDT | 0.000041 | 73.04 | $ 0.789822 | $ 1.40M | |
| Curve DAO Token | CRV/USDT | 0.000039 | 72.80 | $ 0.745982 | $ 1.39M | |
| Uniswap | UNI/USDT | 0.000254 | 66.26 | $ 4.87 | $ 1.27M | |
| Cosmos | ATOM/USDT | 0.000417 | 66.14 | $ 7.99 | $ 1.26M | |
| Cardano | ADA/USDT | 0.000023 | 63.71 | $ 0.446391 | $ 1.22M | |
| Perpetual Protocol | PERP/USDT | 0.000031 | 51.58 | $ 0.602678 | $ 988.78K | |
| Apecoin | APE/USDT | 0.000231 | 46.97 | $ 4.43 | $ 900.46K | |
| Compound | COMP/USDT | 0.002428 | 44.98 | $ 46.54 | $ 862.24K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 41.95 | $ 0.065081 | $ 804.11K | |
| Tron | TRX/USDT | 0.000003 | 41.14 | $ 0.065011 | $ 788.70K | |
| Binanceusd | BUSD/USDT | 0.000052 | 39.49 | $ 1.00 | $ 757.01K | |
| Serum | SRM/USDT | 0.000040 | 36.27 | $ 0.763958 | $ 695.26K | |
| Algorand | ALGO/USDT | 0.000016 | 34.19 | $ 0.303566 | $ 655.45K | |
| Walken | WLKN/USDT | 0.000004 | 34.11 | $ 0.085393 | $ 653.82K | |
| Yearn.finance | YFI/USDT | 0.278812 | 33.97 | $ 5,344.74 | $ 651.26K | |
| Tapmydata | TAP/USDT | 0.000001 | 31.88 | $ 0.009588 | $ 611.09K | |
| Position Token | POSI/USDT | 0.000008 | 30.01 | $ 0.149756 | $ 575.20K | |
| Binancecoin | BNB/USDT | 0.011252 | 28.78 | $ 215.69 | $ 551.63K | |
| Filecoin | FIL/USDT | 0.000276 | 27.06 | $ 5.29 | $ 518.74K | |
| Kusama | KSM/USDT | 0.002516 | 26.61 | $ 48.23 | $ 510.20K | |
| Maker | MKR/USDT | 0.046479 | 22.66 | $ 890.98 | $ 434.45K | |
| Celsius | CEL/USDT | 0.000030 | 22.00 | $ 0.571320 | $ 421.72K | |
| Internet Computer | ICP/USDT | 0.000273 | 21.92 | $ 5.23 | $ 420.11K | |
| Chiliz | CHZ/USDT | 0.000005 | 19.88 | $ 0.095270 | $ 381.14K | |
| StreamCoin | STRM/USDT | 0.000004 | 18.05 | $ 0.071802 | $ 346.09K | |
| Immutable X | IMX/USDT | 0.000046 | 17.01 | $ 0.879690 | $ 326.05K | |
| Step App | FITFI/USDT | 0.000004 | 15.86 | $ 0.079384 | $ 304.10K | |
| Izumi Finance | IZI/USDT | 0.000001 | 15.75 | $ 0.027398 | $ 302.00K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 15.50 | $ 0.000010 | $ 297.11K | |
| Fantom | FTM/USDT | 0.000013 | 14.62 | $ 0.241331 | $ 280.26K | |
| Luna | LUNA/USDT | 0.000110 | 13.51 | $ 2.10 | $ 258.92K | |
| Aave | AAVE/USDT | 0.002928 | 13.21 | $ 56.12 | $ 253.32K | |
| Thetatoken | THETA/USDT | 0.000060 | 13.15 | $ 1.15 | $ 252.02K | |
| Ethereum Name Service | ENS/USDT | 0.000435 | 13.09 | $ 8.34 | $ 250.85K | |
| Bat | BAT/USDT | 0.000021 | 12.78 | $ 0.410939 | $ 244.95K | |
| Gala | GALA/USDT | 0.000003 | 11.67 | $ 0.051899 | $ 223.73K | |
| Ftxtoken | FTT/USDT | 0.001275 | 11.26 | $ 24.44 | $ 215.93K | |
| Quant | QNT/USDT | 0.002777 | 10.41 | $ 53.23 | $ 199.49K | |
| Bitcoincash | BCH/USDT | 0.005303 | 9.18 | $ 101.66 | $ 176.02K | |
| GensoKishi Metaverse | MV/USDT | 0.000021 | 9.09 | $ 0.393243 | $ 174.22K | |
| dYdX | DYDX/USDT | 0.000070 | 8.39 | $ 1.34 | $ 160.90K | |
| Jasmy | JASMY/USDT | 0.000000 | 8.23 | $ 0.009194 | $ 157.78K | |
| Bonfida | FIDA/USDT | 0.000020 | 7.95 | $ 0.385973 | $ 152.39K | |
| Wootrade | WOO/USDT | 0.000008 | 7.68 | $ 0.149446 | $ 147.23K | |
| NEAR Protocol | NEAR/USDT | 0.000172 | 7.48 | $ 3.30 | $ 143.39K | |
| Moonbeam | GLMR/USDT | 0.000034 | 7.33 | $ 0.650413 | $ 140.46K | |
| 0x | ZRX/USDT | 0.000016 | 7.32 | $ 0.302188 | $ 140.36K | |
| Sidus | SIDUS/USDT | 0.000000 | 7.27 | $ 0.002038 | $ 139.35K | |
| Loopring | LRC/USDT | 0.000020 | 7.08 | $ 0.374090 | $ 135.69K | |
| The Graph | GRT/USDT | 0.000005 | 6.86 | $ 0.091875 | $ 131.46K | |
| MonkeyBall | MBS/USDT | 0.000006 | 6.44 | $ 0.106455 | $ 123.50K | |
| Dai | DAI/USDT | 0.000052 | 6.34 | $ 1.00 | $ 121.44K | |
| Qtum | QTUM/USDT | 0.000144 | 6.09 | $ 2.76 | $ 116.64K | |
| Moonriver | MOVR/USDT | 0.000622 | 5.72 | $ 11.92 | $ 109.67K | |
| Biconomy | BICO/USDT | 0.000025 | 5.63 | $ 0.478347 | $ 107.87K | |
| Zilliqa | ZIL/USDT | 0.000002 | 5.50 | $ 0.038418 | $ 105.51K | |
| Axie Infinity | AXS/USDT | 0.000716 | 5.45 | $ 13.72 | $ 104.51K | |
| Klaytn | KLAY/USDT | 0.000012 | 5.32 | $ 0.227689 | $ 102.00K | |
| Green Satoshi Token | GST/USDT | 0.000006 | 5.29 | $ 0.106854 | $ 101.45K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.15 | $ 0.000926 | $ 98.68K | |
| Mxtoken | MX/USDT | 0.000067 | 5.12 | $ 1.29 | $ 98.13K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 5.08 | $ 0.224893 | $ 97.47K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.76 | $ 0.012704 | $ 91.25K | |
| Threshold Network Token | T/USDT | 0.000002 | 4.63 | $ 0.034153 | $ 88.84K | |
| Rendertoken | RNDR/USDT | 0.000024 | 4.52 | $ 0.463867 | $ 86.71K | |
| Elrond | EGLD/USDT | 0.002594 | 4.47 | $ 49.72 | $ 85.75K | |
| Coplay Token | COT/USDT | 0.000002 | 4.31 | $ 0.042684 | $ 82.63K | |
| Tezos | XTZ/USDT | 0.000075 | 3.57 | $ 1.45 | $ 68.41K | |
| OMG Network | OMG/USDT | 0.000092 | 3.55 | $ 1.77 | $ 68.12K | |
| Enjin | ENJ/USDT | 0.000025 | 3.31 | $ 0.470768 | $ 63.43K | |
| Thorchain | RUNE/USDT | 0.000094 | 3.28 | $ 1.79 | $ 62.97K | |
| Kryll | KRL/USDT | 0.000022 | 3.05 | $ 0.413036 | $ 58.42K | |
| Coin98 | C98/USDT | 0.000024 | 2.88 | $ 0.459074 | $ 55.16K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.86 | $ 0.053237 | $ 54.77K | |
| Bella Protocol | BEL/USDT | 0.000044 | 2.61 | $ 0.835161 | $ 50.07K | |
| Uma | UMA/USDT | 0.000130 | 2.33 | $ 2.49 | $ 44.66K | |
| Realy Metaverse | REAL/USDT | 0.000033 | 2.15 | $ 0.630340 | $ 41.28K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 2.09 | $ 0.379482 | $ 40.01K | |
| Ren | REN/USDT | 0.000006 | 2.06 | $ 0.113945 | $ 39.39K | |
| Nem | XEM/USDT | 0.000002 | 1.91 | $ 0.038388 | $ 36.60K | |
| Synthetixnetwork | SNX/USDT | 0.000121 | 1.87 | $ 2.32 | $ 35.79K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.67 | $ 0.032036 | $ 31.98K | |
| Avalaunch | XAVA/USDT | 0.000026 | 1.61 | $ 0.491929 | $ 30.89K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.32 | $ 0.027922 | $ 25.36K | |
| Mina Protocol | MINA/USDT | 0.000032 | 1.22 | $ 0.610267 | $ 23.38K | |
| Bancor | BNT/USDT | 0.000025 | 1.20 | $ 0.478547 | $ 23.03K | |
| Siacoin | SC/USDT | 0.000000 | 1.20 | $ 0.003803 | $ 22.96K | |
| Stacks | STX/USDT | 0.000020 | 1.14 | $ 0.381679 | $ 21.87K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.08 | $ 0.000369 | $ 20.72K | |
| USDD | USDD/USDT | 0.000052 | 1.01 | $ 0.988751 | $ 19.37K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000077 | 1.01 | $ 1.48 | $ 19.32K | |
| SUN | SUN/USDT | 0.000000 | 0.98 | $ 0.005581 | $ 18.85K | |
| Amp | AMP/USDT | 0.000000 | 0.97 | $ 0.009317 | $ 18.52K | |
| Acala | ACA/USDT | 0.000012 | 0.94 | $ 0.223695 | $ 17.93K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.92 | $ 0.012883 | $ 17.61K | |
| 1inch | 1INCH/USDT | 0.000033 | 0.90 | $ 0.638729 | $ 17.26K | |
| Ravencoin | RVN/USDT | 0.000001 | 0.89 | $ 0.022989 | $ 17.10K | |
| LooksRare | LOOKS/USDT | 0.000015 | 0.88 | $ 0.295097 | $ 16.86K | |
| Defichain | DFI/USDT | 0.000046 | 0.86 | $ 0.889786 | $ 16.39K | |
| Digibyte | DGB/USDT | 0.000000 | 0.83 | $ 0.009098 | $ 16.00K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.79 | $ 0.369596 | $ 15.07K | |
| Paxgold | PAXG/USDT | 0.094428 | 0.78 | $ 1,810.15 | $ 14.93K | |
| Lido DAO Token | LDO/USDT | 0.000024 | 0.75 | $ 0.457276 | $ 14.45K | |
| XDC Network | XDC/USDT | 0.000001 | 0.74 | $ 0.023957 | $ 14.15K | |
| Celo | CELO/USDT | 0.000044 | 0.73 | $ 0.848742 | $ 13.93K | |
| Icon | ICX/USDT | 0.000015 | 0.72 | $ 0.279718 | $ 13.85K | |
| Throne | THN/USDT | 0.000000 | 0.65 | $ 0.008661 | $ 12.48K | |
| Secret | SCRT/USDT | 0.000050 | 0.64 | $ 0.961189 | $ 12.28K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 12.19K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.62 | $ 19,195 | $ 11.96K | |
| Seedify.fund | SFUND/USDT | 0.000058 | 0.62 | $ 1.12 | $ 11.93K | |
| Bitcoingold | BTG/USDT | 0.000785 | 0.60 | $ 15.05 | $ 11.55K | |
| Metahero | HERO/USDT | 0.000000 | 0.56 | $ 0.008468 | $ 10.69K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.56 | $ 0.051930 | $ 10.68K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.56 | $ 0.013671 | $ 10.66K | |
| Helium | HNT/USDT | 0.000471 | 0.56 | $ 9.04 | $ 10.63K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.52 | $ 0.062555 | $ 9.92K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.51 | $ 0.019453 | $ 9.75K | |
| Horizen | ZEN/USDT | 0.000684 | 0.48 | $ 13.12 | $ 9.21K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.46 | $ 0.000003 | $ 8.80K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002029 | $ 7.67K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.37 | $ 0.023764 | $ 7.08K | |
| Decred | DCR/USDT | 0.001151 | 0.36 | $ 22.06 | $ 6.96K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.33 | $ 0.147399 | $ 6.36K | |
| Dash | DASH/USDT | 0.002157 | 0.26 | $ 41.34 | $ 4.93K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.21 | $ 0.003731 | $ 4.00K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.19 | $ 0.009788 | $ 3.70K | |
| Lumerin | LMR/USDT | 0.000001 | 0.19 | $ 0.017177 | $ 3.63K | |
| Nexo | NEXO/USDT | 0.000029 | 0.18 | $ 0.557040 | $ 3.48K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 2.71K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.14 | $ 0.139310 | $ 2.70K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.13 | $ 0.005641 | $ 2.48K | |
| DTravel | TRVL/USDT | 0.000003 | 0.10 | $ 0.050673 | $ 1.85K | |
| eCASH | XEC/USDT | 0.000000 | 0.09 | $ 0.000038 | $ 1.79K | |
| Zcash | ZEC/USDT | 0.002730 | 0.08 | $ 52.33 | $ 1.49K | |
| Telcoin | TEL/USDT | 0.000000 | 0.03 | $ 0.001484 | $ 604.79 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009187 | $ 152.14 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.240343 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.43 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058299 | $ 0.00 | |
| Kabuuan volume | 16.99K | $ 325.83M | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,187 | $ 19,193 | -0.004500 | $ 3.99B | $ 27.06B | $ 682.19M | |
| Bitcoin | BTCUSD | $ 19,157 | $ 19,173 | 0.010000 | $ 1.09B | $ 6.41B | $ 402.78M | |
| Ethereum | ETHUSD | $ 1,042.25 | $ 1,043.09 | -0.003200 | $ 438.94M | $ 2.08B | $ 233.97M | |
| Ripple | XRPUSD | $ 0.312200 | $ 0.312400 | 0.010000 | $ 59.76M | $ 656.19M | $ 38.26M | |
| Solana | SOLUSD | $ 32.59 | $ 32.57 | 0.010000 | $ 6.22M | $ 69.47M | $ 2.27M | |
| Eos | EOSUSD | $ 0.909000 | $ 0.912000 | -0.001500 | $ 5.72M | $ 52.87M | $ 12.20M | |
| Polkadot | DOTUSD | $ 6.70 | $ 6.70 | 0.010000 | $ 5.37M | $ 46.15M | $ 39.48M | |
| Litecoin | LTCUSD | $ 50.92 | $ 50.95 | 0.010000 | $ 2.66M | $ 20.24M | $ 4.10M | |
| Cardano | ADAUSD | $ 0.446300 | $ 0.445400 | 0.037500 | $ 2.49M | $ 41.69M | $ 2.81M | |
| Decentraland | MANAUSD | $ 0.822500 | $ 0.822500 | 0.010000 | $ 1.86M | $ 18.86M | $ 3.10M | |
| Bitdao | BITUSD | $ 0.423000 | $ 0.424000 | 0.010000 | $ 1.77M | $ 27.00M | $ 8.80M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.