BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.43K | $ 105,282 | $ 2.77B | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000637 | 23.91K | $ 66.91 | $ 2.51B | |
| Solana | SOL/USDT | 0.002570 | 18.35K | $ 269.90 | $ 1.92B | |
| Ethereum | ETH/USDT | 0.032539 | 14.30K | $ 3,416.71 | $ 1.50B | |
| Usd coin | USDC/USDT | 0.000010 | 5.45K | $ 0.998443 | $ 572.86M | |
| Ripple | XRP/USDT | 0.000030 | 3.59K | $ 3.16 | $ 377.07M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.43K | $ 0.390810 | $ 256.10M | |
| Pepe | PEPE/USDT | 0.000000 | 1.43K | $ 0.000018 | $ 150.21M | |
| Sui | SUI/USDT | 0.000047 | 1.42K | $ 4.98 | $ 149.28M | |
| SONIC SVM | SONIC/USDT | 0.000007 | 1.07K | $ 0.682972 | $ 112.32M | |
| Ondo | ONDO/USDT | 0.000014 | 976.09 | $ 1.50 | $ 102.49M | |
| Cardano | ADA/USDT | 0.000010 | 757.98 | $ 1.08 | $ 79.58M | |
| Chainlink | LINK/USDT | 0.000248 | 712.15 | $ 26.09 | $ 74.77M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 545.20 | $ 0.355474 | $ 57.24M | |
| Ethena | ENA/USDT | 0.000009 | 532.51 | $ 0.928928 | $ 55.91M | |
| Jupiter | JUP/USDT | 0.000010 | 498.95 | $ 1.06 | $ 52.39M | |
| ai16z | AI16Z/USDT | 0.000011 | 464.24 | $ 1.13 | $ 48.74M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000029 | 451.54 | $ 3.03 | $ 47.41M | |
| Litecoin | LTC/USDT | 0.001176 | 398.08 | $ 123.51 | $ 41.79M | |
| Bonk | BONK/USDT | 0.000000 | 391.46 | $ 0.000036 | $ 41.10M | |
| Toncoin | TON/USDT | 0.000049 | 337.52 | $ 5.11 | $ 35.44M | |
| Stellarlumens | XLM/USDT | 0.000004 | 326.99 | $ 0.468234 | $ 34.33M | |
| DeepBook | DEEP/USDT | 0.000003 | 311.91 | $ 0.318138 | $ 32.75M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 292.22 | $ 0.028384 | $ 30.68M | |
| Dogwifhat | WIF/USDT | 0.000016 | 281.54 | $ 1.66 | $ 29.56M | |
| Aave | AAVE/USDT | 0.003261 | 259.72 | $ 342.39 | $ 27.27M | |
| Arbitrum | ARB/USDT | 0.000007 | 258.17 | $ 0.780124 | $ 27.10M | |
| Tron | TRX/USDT | 0.000002 | 227.40 | $ 0.242794 | $ 23.87M | |
| Brett | BRETT/USDT | 0.000001 | 199.16 | $ 0.109688 | $ 20.91M | |
| Kaspa | KAS/USDT | 0.000001 | 190.71 | $ 0.131899 | $ 20.02M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 182.48 | $ 0.000022 | $ 19.16M | |
| Seraph | SERAPH/USDT | 0.000001 | 182.44 | $ 0.152833 | $ 19.15M | |
| Peanut the Squirrel | PNUT/USDT | 0.000005 | 180.82 | $ 0.481120 | $ 18.98M | |
| Pyth Network | PYTH/USDT | 0.000003 | 180.15 | $ 0.351086 | $ 18.91M | |
| Eigenlayer | EIGEN/USDT | 0.000029 | 176.72 | $ 3.04 | $ 18.55M | |
| SPX6900 | SPX/USDT | 0.000016 | 172.71 | $ 1.66 | $ 18.13M | |
| Notcoin | NOT/USDT | 0.000000 | 172.32 | $ 0.005717 | $ 18.09M | |
| Celestia | TIA/USDT | 0.000050 | 165.09 | $ 5.20 | $ 17.33M | |
| Aptos | APT/USDT | 0.000090 | 163.87 | $ 9.43 | $ 17.20M | |
| Goatseus Maximus | GOAT/USDT | 0.000003 | 159.43 | $ 0.308379 | $ 16.74M | |
| Algorand | ALGO/USDT | 0.000004 | 159.16 | $ 0.448855 | $ 16.71M | |
| Avalanche | AVAX/USDT | 0.000368 | 155.87 | $ 38.62 | $ 16.36M | |
| Xterio | XTER/USDT | 0.000004 | 148.23 | $ 0.469710 | $ 15.56M | |
| Binancecoin | BNB/USDT | 0.006700 | 147.71 | $ 703.54 | $ 15.50M | |
| Grass | GRASS/USDT | 0.000023 | 134.76 | $ 2.44 | $ 14.15M | |
| Sei | SEI/USDT | 0.000004 | 130.73 | $ 0.382083 | $ 13.72M | |
| NEAR Protocol | NEAR/USDT | 0.000051 | 130.70 | $ 5.40 | $ 13.72M | |
| Worldcoin | WLD/USDT | 0.000020 | 129.63 | $ 2.13 | $ 13.61M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 125.70 | $ 1.75 | $ 13.19M | |
| Curve DAO Token | CRV/USDT | 0.000009 | 124.19 | $ 0.940996 | $ 13.04M | |
| Morpho | MORPHO/USDT | 0.000035 | 114.86 | $ 3.71 | $ 12.06M | |
| Jito | JTO/USDT | 0.000030 | 114.60 | $ 3.17 | $ 12.03M | |
| UXLINK | UXLINK/USDT | 0.000009 | 112.72 | $ 0.966328 | $ 11.83M | |
| StarkNet | STRK/USDT | 0.000004 | 106.47 | $ 0.425966 | $ 11.17M | |
| Polkadot | DOT/USDT | 0.000064 | 103.02 | $ 6.76 | $ 10.81M | |
| Zetachain | ZETA/USDT | 0.000005 | 96.26 | $ 0.556120 | $ 10.10M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 95.86 | $ 0.005292 | $ 10.06M | |
| Kadena | KDA/USDT | 0.000009 | 94.27 | $ 0.948974 | $ 9.89M | |
| Xai | XAI/USDT | 0.000002 | 92.50 | $ 0.214878 | $ 9.71M | |
| Puffer | PUFFER/USDT | 0.000007 | 91.26 | $ 0.702231 | $ 9.58M | |
| memecoin | MEME/USDT | 0.000000 | 88.68 | $ 0.009555 | $ 9.31M | |
| Thorchain | RUNE/USDT | 0.000034 | 88.47 | $ 3.59 | $ 9.28M | |
| Filecoin | FIL/USDT | 0.000051 | 87.57 | $ 5.39 | $ 9.19M | |
| Gala | GALA/USDT | 0.000000 | 86.12 | $ 0.037261 | $ 9.04M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 86.00 | $ 0.101031 | $ 9.03M | |
| Ethereum Name Service | ENS/USDT | 0.000356 | 84.06 | $ 37.38 | $ 8.82M | |
| Mog Coin | MOG/USDT | 0.000000 | 83.37 | $ 0.000002 | $ 8.75M | |
| zkSync | ZK/USDT | 0.000002 | 81.58 | $ 0.174236 | $ 8.56M | |
| Injective Protocol | INJ/USDT | 0.000219 | 80.75 | $ 23.02 | $ 8.47M | |
| Layerzero | ZRO/USDT | 0.000044 | 77.77 | $ 4.62 | $ 8.16M | |
| Bonfida | FIDA/USDT | 0.000002 | 76.87 | $ 0.261305 | $ 8.07M | |
| Jasmy | JASMY/USDT | 0.000000 | 73.82 | $ 0.029745 | $ 7.75M | |
| dYdX | DYDX/USDT | 0.000012 | 73.71 | $ 1.30 | $ 7.73M | |
| Fetchai | FET/USDT | 0.000012 | 68.95 | $ 1.27 | $ 7.23M | |
| XDC Network | XDC/USDT | 0.000001 | 66.64 | $ 0.138242 | $ 6.99M | |
| X Empire | X/USDT | 0.000000 | 66.14 | $ 0.000127 | $ 6.94M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 65.32 | $ 0.000159 | $ 6.85M | |
| SUPRA | SUPRA/USDT | 0.000000 | 64.42 | $ 0.025153 | $ 6.76M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 62.01 | $ 0.003019 | $ 6.51M | |
| Merlin Chain | MERL/USDT | 0.000002 | 61.69 | $ 0.186404 | $ 6.47M | |
| Uniswap | UNI/USDT | 0.000138 | 60.77 | $ 14.45 | $ 6.38M | |
| Sandbox | SAND/USDT | 0.000006 | 60.63 | $ 0.611153 | $ 6.36M | |
| Kamino | KMNO/USDT | 0.000001 | 57.53 | $ 0.143199 | $ 6.04M | |
| Cosmos | ATOM/USDT | 0.000061 | 56.98 | $ 6.44 | $ 5.98M | |
| Ethereumclassic | ETC/USDT | 0.000265 | 56.77 | $ 27.78 | $ 5.96M | |
| Pendle | PENDLE/USDT | 0.000039 | 56.64 | $ 4.13 | $ 5.94M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 54.70 | $ 0.000000 | $ 5.74M | |
| Flare Network | FLR/USDT | 0.000000 | 52.84 | $ 0.028434 | $ 5.54M | |
| Wormhole | W/USDT | 0.000002 | 52.11 | $ 0.253226 | $ 5.47M | |
| Internet Computer | ICP/USDT | 0.000101 | 51.03 | $ 10.62 | $ 5.35M | |
| Wen | WEN/USDT | 0.000000 | 50.89 | $ 0.000097 | $ 5.34M | |
| Zircuit | ZRC/USDT | 0.000001 | 49.53 | $ 0.069964 | $ 5.20M | |
| DOGS | DOGS/USDT | 0.000000 | 47.81 | $ 0.000415 | $ 5.02M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 47.23 | $ 0.001561 | $ 4.95M | |
| Arweave | AR/USDT | 0.000161 | 45.95 | $ 16.88 | $ 4.82M | |
| Apecoin | APE/USDT | 0.000011 | 45.59 | $ 1.11 | $ 4.78M | |
| Ordinals | ORDI/USDT | 0.000225 | 44.47 | $ 23.59 | $ 4.66M | |
| Blur | BLUR/USDT | 0.000002 | 43.46 | $ 0.213901 | $ 4.56M | |
| Decentraland | MANA/USDT | 0.000005 | 42.39 | $ 0.505355 | $ 4.45M | |
| Bitcoincash | BCH/USDT | 0.004384 | 40.48 | $ 460.37 | $ 4.25M | |
| Velo | VELO/USDT | 0.000000 | 40.12 | $ 0.026308 | $ 4.21M | |
| Tether | USDT/EUR | 0.000010 | 39.78 | $ 0.997936 | $ 4.17M | |
| Elrond | EGLD/USDT | 0.000334 | 39.38 | $ 35.09 | $ 4.13M | |
| Horizen | ZEN/USDT | 0.000237 | 38.58 | $ 24.88 | $ 4.05M | |
| Manta Network | MANTA/USDT | 0.000007 | 38.38 | $ 0.743122 | $ 4.03M | |
| Thetatoken | THETA/USDT | 0.000021 | 38.24 | $ 2.16 | $ 4.01M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 37.56 | $ 0.746812 | $ 3.94M | |
| Eos | EOS/USDT | 0.000008 | 37.47 | $ 0.875669 | $ 3.93M | |
| Maker | MKR/USDT | 0.012997 | 37.21 | $ 1,364.77 | $ 3.90M | |
| Movement | MOVE/USDT | 0.000007 | 36.90 | $ 0.773940 | $ 3.87M | |
| STEPN | GMT/USDT | 0.000001 | 36.45 | $ 0.122574 | $ 3.82M | |
| Arkham | ARKM/USDT | 0.000013 | 36.35 | $ 1.38 | $ 3.81M | |
| The Graph | GRT/USDT | 0.000002 | 36.17 | $ 0.214599 | $ 3.79M | |
| Sushi | SUSHI/USDT | 0.000014 | 36.12 | $ 1.51 | $ 3.79M | |
| Axie Infinity | AXS/USDT | 0.000060 | 35.04 | $ 6.34 | $ 3.67M | |
| Sundog | SUNDOG/USDT | 0.000001 | 34.81 | $ 0.072098 | $ 3.65M | |
| Stacks | STX/USDT | 0.000015 | 34.73 | $ 1.54 | $ 3.64M | |
| PONKE | PONKE/USDT | 0.000002 | 34.33 | $ 0.249955 | $ 3.60M | |
| Blast | BLAST/USDT | 0.000000 | 33.06 | $ 0.008273 | $ 3.47M | |
| Frax Share | FXS/USDT | 0.000031 | 31.38 | $ 3.23 | $ 3.29M | |
| Mask Network | MASK/USDT | 0.000026 | 31.17 | $ 2.77 | $ 3.27M | |
| Hashflow | HFT/USDT | 0.000002 | 31.06 | $ 0.207548 | $ 3.26M | |
| Vana | VANA/USDT | 0.000099 | 30.93 | $ 10.42 | $ 3.24M | |
| Immutable X | IMX/USDT | 0.000012 | 30.78 | $ 1.28 | $ 3.23M | |
| LETSTOP | STOP/USDT | 0.000000 | 30.41 | $ 0.050964 | $ 3.19M | |
| Cook | COOK/USDT | 0.000000 | 30.18 | $ 0.025800 | $ 3.16M | |
| Celo | CELO/USDT | 0.000006 | 29.87 | $ 0.638700 | $ 3.13M | |
| ChainGPT | CGPT/USDT | 0.000003 | 29.01 | $ 0.311641 | $ 3.04M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 28.18 | $ 0.038278 | $ 2.95M | |
| Taiko | TAIKO/USDT | 0.000013 | 28.13 | $ 1.41 | $ 2.95M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 27.88 | $ 0.000000 | $ 2.92M | |
| Hooked Protocol | HOOK/USDT | 0.000003 | 27.60 | $ 0.360740 | $ 2.89M | |
| Helium | HNT/USDT | 0.000051 | 27.48 | $ 5.36 | $ 2.88M | |
| 1inch | 1INCH/USDT | 0.000003 | 27.13 | $ 0.366126 | $ 2.84M | |
| Tezos | XTZ/USDT | 0.000013 | 26.70 | $ 1.32 | $ 2.80M | |
| Neiro | NEIRO/USDT | 0.000000 | 26.56 | $ 0.038338 | $ 2.78M | |
| Scroll | SCR/USDT | 0.000008 | 26.07 | $ 0.863602 | $ 2.73M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 26.00 | $ 0.922046 | $ 2.72M | |
| Parcl | PRCL/USDT | 0.000003 | 25.32 | $ 0.323938 | $ 2.65M | |
| Portal | PORTAL/USDT | 0.000003 | 24.63 | $ 0.265992 | $ 2.58M | |
| Myro | MYRO/USDT | 0.000001 | 24.60 | $ 0.054355 | $ 2.58M | |
| Zilliqa | ZIL/USDT | 0.000000 | 23.60 | $ 0.021612 | $ 2.47M | |
| Aethir | ATH/USDT | 0.000001 | 22.22 | $ 0.061867 | $ 2.33M | |
| Dai | DAI/USDT | 0.000010 | 21.92 | $ 0.998443 | $ 2.30M | |
| Coin98 | C98/USDT | 0.000001 | 21.63 | $ 0.148106 | $ 2.27M | |
| PAAL AI | PAAL/USDT | 0.000004 | 21.44 | $ 0.390291 | $ 2.25M | |
| MAJOR | MAJOR/USDT | 0.000003 | 20.30 | $ 0.338100 | $ 2.13M | |
| Mina Protocol | MINA/USDT | 0.000005 | 19.46 | $ 0.557716 | $ 2.04M | |
| SSV Network | SSV/USDT | 0.000200 | 19.36 | $ 20.99 | $ 2.03M | |
| Trust Wallet Token | TWT/USDT | 0.000011 | 18.06 | $ 1.18 | $ 1.89M | |
| XION | XION/USDT | 0.000026 | 17.79 | $ 2.69 | $ 1.86M | |
| Verasity | VRA/USDT | 0.000000 | 17.29 | $ 0.003977 | $ 1.81M | |
| Yearn.finance | YFI/USDT | 0.078627 | 16.67 | $ 8,256.03 | $ 1.74M | |
| Spell Token | SPELL/USDT | 0.000000 | 16.56 | $ 0.001028 | $ 1.73M | |
| Kusama | KSM/USDT | 0.000285 | 16.46 | $ 29.91 | $ 1.72M | |
| Heroes of Mavia | MAVIA/USDT | 0.000007 | 16.26 | $ 0.787404 | $ 1.70M | |
| Luna | LUNA/USDT | 0.000004 | 15.90 | $ 0.385374 | $ 1.66M | |
| TokenFi | TOKEN/USDT | 0.000000 | 14.36 | $ 0.047922 | $ 1.50M | |
| Quant | QNT/USDT | 0.001063 | 14.29 | $ 111.60 | $ 1.50M | |
| Masa | MASA/USDT | 0.000001 | 14.24 | $ 0.144156 | $ 1.49M | |
| Compound | COMP/USDT | 0.000818 | 14.19 | $ 85.92 | $ 1.48M | |
| Catizen | CATI/USDT | 0.000003 | 14.18 | $ 0.309676 | $ 1.48M | |
| Stargate Finance | STG/USDT | 0.000003 | 14.14 | $ 0.364829 | $ 1.48M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.11 | $ 0.075928 | $ 1.48M | |
| Core | CORE/USDT | 0.000009 | 14.07 | $ 0.913170 | $ 1.47M | |
| Magic Eden | ME/USDT | 0.000022 | 13.99 | $ 2.34 | $ 1.46M | |
| Ftxtoken | FTT/USDT | 0.000021 | 13.77 | $ 2.25 | $ 1.44M | |
| Chiliz | CHZ/USDT | 0.000001 | 13.24 | $ 0.082979 | $ 1.39M | |
| DeBridge | DBR/USDT | 0.000000 | 13.01 | $ 0.031327 | $ 1.36M | |
| Adventure Gold | AGLD/USDT | 0.000016 | 12.39 | $ 1.71 | $ 1.30M | |
| Axelar | AXL/USDT | 0.000006 | 12.17 | $ 0.646579 | $ 1.27M | |
| Waves | WAVES/USDT | 0.000017 | 11.82 | $ 1.74 | $ 1.24M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 10.82 | $ 0.008088 | $ 1.13M | |
| Mode | MODE/USDT | 0.000000 | 10.52 | $ 0.040442 | $ 1.10M | |
| Telcoin | TEL/USDT | 0.000000 | 10.42 | $ 0.007169 | $ 1.09M | |
| Memefi | MEMEFI/USDT | 0.000000 | 9.86 | $ 0.003028 | $ 1.03M | |
| Gnosis Safe | SAFE/USDT | 0.000009 | 9.74 | $ 0.911275 | $ 1.02M | |
| Zigcoin | ZIG/USDT | 0.000001 | 9.69 | $ 0.121786 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000005 | 9.39 | $ 0.530588 | $ 985.94K | |
| OMG Network | OMG/USDT | 0.000004 | 9.22 | $ 0.379091 | $ 968.15K | |
| Magic | MAGIC/USDT | 0.000004 | 9.16 | $ 0.424271 | $ 962.24K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.72 | $ 1.77 | $ 915.97K | |
| Nakamoto Games | NAKA/USDT | 0.000007 | 8.35 | $ 0.772444 | $ 876.28K | |
| Avail Network | AVAIL/USDT | 0.000001 | 7.90 | $ 0.111403 | $ 829.53K | |
| Casper | CSPR/USDT | 0.000000 | 7.50 | $ 0.015589 | $ 787.00K | |
| 0x | ZRX/USDT | 0.000005 | 7.42 | $ 0.493686 | $ 778.81K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 7.17 | $ 0.997944 | $ 753.17K | |
| SuiNS Token | NS/USDT | 0.000002 | 6.85 | $ 0.243322 | $ 719.01K | |
| Wrappedbitcoin | WBTC/USDT | 0.994605 | 6.48 | $ 104,436 | $ 680.24K | |
| Lumoz | MOZ/USDT | 0.000000 | 6.43 | $ 0.020009 | $ 675.33K | |
| BounceBit | BB/USDT | 0.000003 | 6.28 | $ 0.328625 | $ 659.90K | |
| Rats | RATS/USDT | 0.000000 | 5.97 | $ 0.000047 | $ 627.08K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.78 | $ 0.204755 | $ 606.86K | |
| Siacoin | SC/USDT | 0.000000 | 5.76 | $ 0.005616 | $ 605.09K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.68 | $ 0.000093 | $ 596.12K | |
| CyberConnect | CYBER/USDT | 0.000029 | 5.61 | $ 3.10 | $ 589.30K | |
| Dymension | DYM/USDT | 0.000012 | 5.15 | $ 1.23 | $ 540.41K | |
| Enjin | ENJ/USDT | 0.000002 | 4.99 | $ 0.190224 | $ 523.51K | |
| Kava | KAVA/USDT | 0.000005 | 4.96 | $ 0.486705 | $ 521.23K | |
| Ethereum PoW | ETHW/USDT | 0.000029 | 4.89 | $ 3.00 | $ 513.12K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.88 | $ 0.041599 | $ 512.69K | |
| Gmx | GMX/USDT | 0.000235 | 4.83 | $ 24.65 | $ 507.08K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.75 | $ 0.004592 | $ 498.77K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.37 | $ 0.000000 | $ 458.88K | |
| Loopring | LRC/USDT | 0.000002 | 4.25 | $ 0.190493 | $ 445.87K | |
| Wootrade | WOO/USDT | 0.000002 | 3.95 | $ 0.198691 | $ 414.47K | |
| Uma | UMA/USDT | 0.000026 | 3.67 | $ 2.74 | $ 385.31K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.52 | $ 0.075639 | $ 369.55K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.45 | $ 0.001774 | $ 361.78K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.36 | $ 0.003401 | $ 353.12K | |
| Icon | ICX/USDT | 0.000002 | 3.20 | $ 0.182953 | $ 336.51K | |
| Biconomy | BICO/USDT | 0.000003 | 3.15 | $ 0.281451 | $ 331.19K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.08 | $ 0.003068 | $ 323.19K | |
| Seedify.fund | SFUND/USDT | 0.000018 | 2.99 | $ 1.87 | $ 313.77K | |
| Secret | SCRT/USDT | 0.000004 | 2.90 | $ 0.395148 | $ 304.89K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.72 | $ 0.019787 | $ 285.23K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.65 | $ 0.020984 | $ 278.00K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.45 | $ 0.014701 | $ 256.95K | |
| Eesee | ESE/USDT | 0.000000 | 2.36 | $ 0.027557 | $ 247.47K | |
| eCASH | XEC/USDT | 0.000000 | 2.29 | $ 0.000035 | $ 240.11K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.18 | $ 0.259041 | $ 229.00K | |
| Wax | WAXP/USDT | 0.000000 | 2.17 | $ 0.044970 | $ 228.03K | |
| Scallop | SCA/USDT | 0.000002 | 2.15 | $ 0.224104 | $ 225.88K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 2.14 | $ 0.055801 | $ 224.24K | |
| Oasys | OAS/USDT | 0.000000 | 2.06 | $ 0.032472 | $ 216.77K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 2.05 | $ 0.568188 | $ 215.45K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 2.03 | $ 0.731852 | $ 213.05K | |
| Digibyte | DGB/USDT | 0.000000 | 2.02 | $ 0.011893 | $ 211.70K | |
| Angola | AGLA/USDT | 0.000000 | 1.95 | $ 0.003606 | $ 205.20K | |
| Coplay Token | COT/USDT | 0.000000 | 1.84 | $ 0.006713 | $ 193.15K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.83 | $ 0.007576 | $ 192.24K | |
| Bat | BAT/USDT | 0.000002 | 1.76 | $ 0.247741 | $ 184.95K | |
| Bitcoingold | BTG/USDT | 0.000098 | 1.70 | $ 10.26 | $ 178.14K | |
| Port3 Network | PORT3/USDT | 0.000000 | 1.69 | $ 0.038368 | $ 177.31K | |
| Nexo | NEXO/USDT | 0.000013 | 1.55 | $ 1.39 | $ 162.81K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.50 | $ 0.000455 | $ 157.64K | |
| Moonriver | MOVR/USDT | 0.000107 | 1.44 | $ 11.19 | $ 151.55K | |
| Nem | XEM/USDT | 0.000000 | 1.43 | $ 0.024764 | $ 150.08K | |
| CATS | CATS/USDT | 0.000000 | 1.40 | $ 0.000012 | $ 147.51K | |
| Ren | REN/USDT | 0.000000 | 1.39 | $ 0.029003 | $ 145.43K | |
| BOB Token | BOB/USDT | 0.000000 | 1.31 | $ 0.000019 | $ 137.50K | |
| beoble | BBL/USDT | 0.000000 | 1.28 | $ 0.002643 | $ 134.32K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.26 | $ 0.034309 | $ 132.33K | |
| Ondo | ONDO/EUR | 0.000014 | 1.23 | $ 1.50 | $ 129.53K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.22 | $ 0.002032 | $ 127.62K | |
| Celsius | CEL/USDT | 0.000001 | 1.20 | $ 0.155785 | $ 125.96K | |
| Acala | ACA/USDT | 0.000001 | 1.17 | $ 0.085971 | $ 123.00K | |
| Juventus Fan Token | JUV/USDT | 0.000014 | 1.10 | $ 1.47 | $ 115.70K | |
| Manchester City Fan Token | CITY/USDT | 0.000017 | 1.07 | $ 1.76 | $ 112.48K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000028 | 1.07 | $ 2.93 | $ 112.02K | |
| Step App | FITFI/USDT | 0.000000 | 1.04 | $ 0.002813 | $ 109.31K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.01 | $ 0.101201 | $ 105.54K | |
| Qtum | QTUM/USDT | 0.000031 | 0.99 | $ 3.25 | $ 103.99K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.96 | $ 0.006661 | $ 101.04K | |
| Rocketpool | RPL/USDT | 0.000098 | 0.96 | $ 10.25 | $ 100.31K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 0.93 | $ 0.183113 | $ 97.65K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.92 | $ 0.000513 | $ 96.18K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.91 | $ 0.046476 | $ 95.71K | |
| KuCoin Token | KCS/USDT | 0.000105 | 0.81 | $ 10.98 | $ 84.85K | |
| Chronobank | TIME/USDT | 0.000172 | 0.78 | $ 18.10 | $ 82.27K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.78 | $ 0.001256 | $ 81.57K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.77 | $ 0.011190 | $ 80.96K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.76 | $ 0.013480 | $ 79.91K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.75 | $ 0.004787 | $ 78.84K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.74 | $ 0.002336 | $ 77.54K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.73 | $ 0.094020 | $ 76.39K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.70 | $ 0.000173 | $ 73.05K | |
| Gravity | G/USDT | 0.000000 | 0.69 | $ 0.028604 | $ 72.67K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 70.95K | |
| WeWay | WWY/USDT | 0.000000 | 0.63 | $ 0.000634 | $ 66.38K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.62 | $ 0.555222 | $ 64.65K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.61 | $ 0.578161 | $ 64.06K | |
| Holotoken | HOT/USDT | 0.000000 | 0.59 | $ 0.002478 | $ 62.43K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.58 | $ 0.014888 | $ 61.38K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.57 | $ 0.000760 | $ 59.71K | |
| Paxgold | PAXG/USDT | 0.025512 | 0.56 | $ 2,678.87 | $ 59.07K | |
| SUN | SUN/USDT | 0.000000 | 0.56 | $ 0.022442 | $ 58.50K | |
| Walken | WLKN/USDT | 0.000000 | 0.54 | $ 0.001702 | $ 57.19K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.53 | $ 0.006661 | $ 55.95K | |
| XCAD Network | XCAD/USDT | 0.000002 | 0.49 | $ 0.198671 | $ 51.72K | |
| Inter Milan Fan Token | INTER/USDT | 0.000011 | 0.47 | $ 1.15 | $ 49.65K | |
| ROND | ROND/USDT | 0.000000 | 0.47 | $ 0.001497 | $ 49.10K | |
| DTravel | TRVL/USDT | 0.000000 | 0.46 | $ 0.027359 | $ 47.99K | |
| Medamon | MON/USDT | 0.000001 | 0.44 | $ 0.087976 | $ 45.91K | |
| Throne | THN/USDT | 0.000000 | 0.42 | $ 0.001199 | $ 43.91K | |
| TENET_ | TENET/USDT | 0.000000 | 0.42 | $ 0.003252 | $ 43.62K | |
| LightLink | LL/USDT | 0.000000 | 0.38 | $ 0.029581 | $ 39.94K | |
| mfercoin | MFER/USDT | 0.000000 | 0.34 | $ 0.013504 | $ 35.54K | |
| Mxtoken | MX/USDT | 0.000035 | 0.32 | $ 3.68 | $ 33.99K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.31 | $ 0.000318 | $ 33.00K | |
| Bancor | BNT/USDT | 0.000007 | 0.31 | $ 0.727065 | $ 32.78K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.30 | $ 0.007712 | $ 31.94K | |
| KonPay | KON/USDT | 0.000000 | 0.30 | $ 0.000158 | $ 31.13K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.30 | $ 0.005034 | $ 30.99K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.29 | $ 0.028235 | $ 30.17K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.29 | $ 0.001593 | $ 30.01K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.29 | $ 0.000780 | $ 30.00K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.28 | $ 0.103684 | $ 29.54K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.28 | $ 0.020635 | $ 29.22K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.27 | $ 1.77 | $ 28.80K | |
| Venom | VENOM/USDT | 0.000000 | 0.25 | $ 0.039265 | $ 26.03K | |
| SAIL | SAIL/USDT | 0.000000 | 0.20 | $ 0.003219 | $ 20.76K | |
| Everscale | EVER/USDT | 0.000000 | 0.18 | $ 0.015858 | $ 18.85K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 18.01K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.17 | $ 0.000464 | $ 17.71K | |
| Trueusd | TUSD/USDT | 0.000009 | 0.16 | $ 0.997246 | $ 17.22K | |
| Mil.k | MLK/USDT | 0.000002 | 0.13 | $ 0.254722 | $ 13.80K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.13 | $ 0.003021 | $ 13.28K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.011697 | $ 5.15K | |
| Dopex | DPX/USDT | 0.000167 | 0.04 | $ 17.57 | $ 4.66K | |
| USDD | USDD/USDT | 0.000009 | 0.03 | $ 0.989766 | $ 3.26K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 0.03 | $ 1.07 | $ 3.01K | |
| Ethena | ENA/EUR | 0.000009 | 0.03 | $ 0.943797 | $ 2.70K | |
| Worldcoin | WLD/EUR | 0.000020 | 0.02 | $ 2.15 | $ 2.39K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.002999 | $ 816.34 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000410 | $ 781.61 | |
| Dash | DASH/USDT | 0.000319 | 0.00 | $ 33.51 | $ 181.66 | |
| Catizen | CATI/EUR | 0.000003 | 0.00 | $ 0.304877 | $ 36.70 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003865 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.89 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.026298 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000257 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005566 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008948 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.319334 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000337 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.357005 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000268 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006569 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.044435 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032511 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004077 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001750 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.035776 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019565 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000654 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.075799 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.04 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006140 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.118170 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 10.14 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.038772 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.881050 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000973 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.757167 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.178845 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.44 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.649229 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002123 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.906916 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006917 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 15.04 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000280 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.050241 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.012050 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.16 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.68 | $ 0.00 | |
| Kabuuan volume | 115.69K | $ 12.14B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.