BTC/USD
$ 18,629  1.27%
BTC/EUR
€ 15,697  1.15%
BTC/CNY
¥ 126,353  4.24%
BTC/GBP
£ 13,950  0.93%
BTC/RUB
₽ 1,381,198  -0.02%
BTC volume
$ 10.46B
Altcoin volume
$ 45.25B
Crypto market cap
$ 554.31B
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1

Ripple XRP

$ 0.68206398 $ 2.8353417 01-05-2018 1054 -75.94%
2

Bitcoin BTC

$ 18,628.57 $ 19,883.55 12-17-2017 1072 -6.31%
3

Ethereum ETH

$ 615.59368 $ 1,392.559 01-14-2018 1045 -55.79%
4

Litecoin LTC

$ 91.398665 $ 355.78867 12-19-2017 1071 -74.31%
5

Eos EOS

$ 3.6157403 $ 21.445972 04-30-2018 939 -83.14%
6

Bitcoincash BCH

$ 357.80588 $ 3,760.268 12-21-2017 1069 -90.48%
7

Stellarlumens XLM

$ 0.16767483 $ 0.89400714 01-04-2018 1055 -81.24%
9

Tron TRX

$ 0.03577063 $ 0.22592804 01-06-2018 1053 -84.17%
10

Cardano ADA

$ 0.17026509 $ 1.1494863 01-05-2018 1054 -85.19%
11

Ethereumclassic ETC

$ 7.1878087 $ 42.819280 01-15-2018 1044 -83.21%
12

Yearn.finance YFI

$ 25,174.33 $ 44,121.46 09-12-2020 72 -42.94%
13

Zcash ZEC

$ 82.142040 $ 12,570.54 10-29-2016 1487 -99.35%
14

Polkadot DOT

$ 5.9712736 $ 387.50679 08-18-2020 97 -98.46%
15

Dash DASH

$ 115.07640 $ 1,474.457 12-21-2017 1069 -92.20%
16

Neo NEO

$ 20.635735 $ 189.90673 01-16-2018 1043 -89.13%
17

Uniswap UNI

$ 4.3500442 $ 8.4777389 09-18-2020 66 -48.69%
18

Qtum QTUM

$ 3.0407889 $ 73.731139 01-07-2018 1052 -95.88%
19

Binancecoin BNB

$ 34.525998 $ 39.562411 06-22-2019 521 -12.73%
20

Omisego OMG

$ 4.3314188 $ 25.718482 01-14-2018 1045 -83.16%
21

Tether USDT

$ 1.0010991 $ 2.0390895 06-20-2016 1618 -50.90%
22

Monero XMR

$ 138.50133 $ 486.48384 12-21-2017 1069 -71.53%
23

Tezos XTZ

$ 2.7534072 $ 10.455132 12-18-2017 1072 -73.66%
24

Binanceusd BUSD

$ 0.99942256 $ 1.1607684 03-13-2020 256 -13.90%
25

Bitcoinsv BCHSV

$ 209.92028 $ 442.74581 02-12-2020 286 -52.59%
26

Cosmos ATOM

$ 6.2459719 $ 12.696827 03-19-2019 615 -50.81%
27

Ontology ONT

$ 0.63809591 $ 10.157490 05-04-2018 935 -93.72%
28

Waves WAVES

$ 8.0649734 $ 16.014972 12-22-2017 1068 -49.64%
29

Sushi SUSHI

$ 1.5083283 $ 10.215002 09-01-2020 83 -85.23%
30

Vechain VET

$ 0.01676748 $ 0.02293405 08-09-2020 106 -26.89%
31

Filecoin FIL

$ 30.347052 $ 217.98850 10-15-2020 40 -86.08%
32

SUN SUN

$ 12.388376 $ 34.361940 09-14-2020 71 -63.95%
33

Algorand ALGO

$ 0.36307075 $ 1.3594174 07-02-2019 511 -73.29%
34

Dfi.money YFII

$ 2,298.845 $ 6,932.103 09-12-2020 72 -66.84%
35

Nem XEM

$ 0.16134045 $ 1.8033150 01-08-2018 1051 -91.05%
36

Okb OKB

$ 6.2602332 $ 7.5612632 02-19-2020 278 -17.21%
37

Dogecoin DOGE

$ 0.00391199 $ 0.01696607 01-08-2018 1051 -76.94%
38

Swipe SXP

$ 1.1543481 $ 4.9982811 08-13-2020 102 -76.91%
39

Bandprotocol BAND

$ 7.6498206 $ 17.712920 08-10-2020 106 -56.81%
40

Aave AAVE

$ 72.193890 $ 0.89947152 08-26-2020 89 7926.26%
41

Bittorrent BTT

$ 0.00018628 $ 0.00184964 05-28-2019 546 -89.93%
42

Huobitoken HT

$ 4.4382558 $ 5.9686574 06-06-2018 902 -25.64%
43

Bat BAT

$ 0.26825134 $ 0.89473690 01-10-2018 1049 -70.02%
44

Usd coin USDC

$ 1.0012051 $ 1.0412068 10-08-2020 46 -3.84%
45

Just JST

$ 0.02589370 $ 0.09279854 08-11-2020 105 -72.10%
46

Compound COMP

$ 131.29935 $ 378.14727 06-21-2020 155 -65.28%
47

Curve DAO Token CRV

$ 0.77886034 $ 17.738798 08-14-2020 102 -95.61%
48

Orchid OXT

$ 0.34429233 $ 0.96563732 08-16-2020 99 -64.35%
49

Synthetixnetwork SNX

$ 5.7376467 $ 7.7296867 09-01-2020 84 -25.77%
50

0x ZRX

$ 0.46329243 $ 2.3637722 01-14-2018 1045 -80.40%
51

Kusama KSM

$ 50.172597 $ 52.355987 11-24-2020 0 -4.17%
52

Wrappedbitcoin WBTC

$ 18,618.14 $ 19,008.13 11-21-2020 3 -2.05%
53

Quiztok QTCON

$ 0.01881684 $ 0.21335810 05-05-2020 202 -91.18%
54

Status SNT

$ 0.04266393 $ 0.66081600 01-04-2018 1055 -93.54%
55

Kyber KNC

$ 1.1480137 $ 2.0482445 08-14-2020 101 -43.95%
56

Bancor BNT

$ 1.1331757 $ 10.043860 01-14-2018 1045 -88.72%
57

Zilliqa ZIL

$ 0.02515122 $ 0.20192600 05-10-2018 929 -87.54%
58

Reserverights RSR

$ 0.02533753 $ 0.03152435 08-31-2020 84 -19.63%
59

Thetatoken THETA

$ 0.73404318 $ 0.79908786 09-30-2020 55 -8.14%
60

Icon ICX

$ 0.47763643 $ 12.298862 01-10-2018 1049 -96.12%
61

Iostoken IOST

$ 0.00577485 $ 0.12609434 01-25-2018 1034 -95.42%
62

Abbccoin ABBC

$ 0.20435536 $ 0.74250441 10-15-2020 39 -72.48%
63

The Sandbox SAND

$ 0.04750787 $ 0.08235049 08-28-2020 88 -42.31%
64

Kava KAVA

$ 2.0979491 $ 5.5228146 08-17-2020 99 -62.01%
65

Loopring LRC

$ 0.21406487 $ 2.2328004 01-10-2018 1049 -90.41%
66

Serum SRM

$ 1.2972443 $ 3.7729068 09-01-2020 84 -65.62%
67

Cryptocomchain CRO

$ 0.07581826 $ 0.19165946 08-21-2020 95 -60.44%
68

Ren REN

$ 0.38751518 $ 0.58379001 09-01-2020 83 -33.62%
69

Tenx PAY

$ 0.06688363 $ 5.1053487 08-14-2017 1198 -98.69%
70

Civic CVC

$ 0.08792683 $ 1.3275157 01-04-2018 1055 -93.38%
71

Nano NANO

$ 1.2307333 $ 32.843342 01-05-2018 1054 -96.25%
72

Cryptocom MCO

$ 3.3754962 $ 23.043771 08-29-2017 1183 -85.35%
73

Tellor TRB

$ 32.576799 $ 167.09091 08-29-2020 86 -80.50%
74

Alpha Finance Lab ALPHA

$ 0.24906392 $ 0.26429321 11-24-2020 0 -5.76%
75

Decentraland MANA

$ 0.09221140 $ 0.24973736 01-10-2018 1049 -63.08%
76

Wemix WEMIX

$ 0.39534000 $ 0.60073722 11-23-2020 0 -34.19%
77

Iota IOT

$ 0.39455302 $ 5.3298926 12-20-2017 1070 -92.60%
78

Bitshares BTS

$ 0.02589370 $ 0.88233963 01-04-2018 1055 -97.07%
79

Paxosstandard PAX

$ 0.99952834 $ 1.1247398 03-13-2020 256 -11.13%
80

Ankrnetwork ANKR

$ 0.01043199 $ 0.01838730 08-10-2020 105 -43.27%
81

DIA DIA

$ 1.6961309 $ 4.5976242 08-30-2020 86 -63.11%
82

Aragon ANT

$ 4.2515976 $ 10.778692 08-26-2020 89 -60.56%
83

Monacoin MONA

$ 1.6230924 $ 20.628510 12-06-2017 1084 -92.13%
84

Horizen ZEN

$ 14.138709 $ 63.975251 01-11-2018 1048 -77.90%
85

Trueusd TUSD

$ 0.99990095 $ 1.1930440 03-13-2020 256 -16.19%
86

Maker MKR

$ 609.69534 $ 1,711.881 01-19-2018 1040 -64.38%
87

Balancer BAL

$ 17.077738 $ 37.419203 08-30-2020 86 -54.36%
88

Dai DAI

$ 1.0005403 $ 4.5457228 03-27-2018 973 -77.99%
89

Ravencoin RVN

$ 0.01676748 $ 0.08039046 06-03-2019 539 -79.14%
90

Bytom BTM

$ 0.07525940 $ 1.1855698 04-24-2018 945 -93.65%
91

Komodo KMD

$ 0.56817126 $ 11.600094 12-23-2017 1067 -95.10%
92

Bitcoingold BTG

$ 10.204094 $ 675.36592 11-11-2017 1108 -98.49%
93

Maticnetwork MATIC

$ 0.02198403 $ 0.04523607 05-21-2019 553 -51.40%
94

Ocean OCEAN

$ 0.53711839 $ 0.75222445 08-18-2020 98 -28.60%
95

Numeraire NMR

$ 33.939836 $ 102.27985 06-25-2017 1248 -66.82%
96

Solana SOL

$ 2.3722264 $ 4.8503442 09-01-2020 84 -51.09%
97

Waykichain WICC

$ 0.21313335 $ 2.7062950 05-06-2018 933 -92.12%
98

Aelf ELF

$ 0.11195768 $ 2.4331402 01-10-2018 1049 -95.40%
99

Elrond EGLD

$ 8.8711094 $ 0.02959553 07-27-2020 120 29874.49%
100

Keep3rV1 KP3R

$ 220.74348 $ 386.27356 10-29-2020 25 -42.85%
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more