BTC/USD$ 26,248
BTC/EUR€ 24,838
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,626
BTC/RUB₽ 2,564,832
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 7.61B
$ 7.61B
Crypto market cap
$ 935.17B
$ 935.17B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Pangalan | Presyo | Presyo ng ath | % mula sa ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,247.91 | $ 68,946.54 | -61.93% | |||||||
| 2 |
Ethereum ETH |
$ 1,594.157 | $ 4,867.157 | -67.25% | |||||||
| 3 |
Ripple XRP |
$ 0.50233691 | $ 2.8353417 | -82.28% | |||||||
| 4 |
Tether USDT |
$ 0.99964564 | $ 2.0390895 | -50.98% | |||||||
| 5 |
Usd coin USDC |
$ 0.99997160 | $ 1.3267801 | -24.63% | |||||||
| 6 |
Binanceusd BUSD |
$ 1.0001151 | $ 1.1607684 | -13.84% | |||||||
| 7 |
Loomnetwork LOOM |
$ 0.11946655 | $ 0.66897077 | -82.14% | |||||||
| 8 |
Frontier FRONT |
$ 0.53456110 | $ 7.7766528 | -93.13% | |||||||
| 9 |
Tellor TRB |
$ 45.038531 | $ 167.09091 | -73.05% | |||||||
| 10 |
Binancecoin BNB |
$ 212.80222 | $ 692.15749 | -69.26% | |||||||
| 11 |
Stpt STPT |
$ 0.06380717 | $ 0.29252341 | -78.19% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 7.3451907 | $ 53.022083 | -86.15% | |||||||
| 13 |
Litecoin LTC |
$ 63.951395 | $ 412.96818 | -84.51% | |||||||
| 14 |
Solana SOL |
$ 18.996114 | $ 259.96978 | -92.69% | |||||||
| 15 |
Kyber KNC |
$ 0.71532452 | $ 5.6929228 | -87.43% | |||||||
| 16 |
Aptos APT |
$ 5.2588737 | $ 19.993332 | -73.70% | |||||||
| 17 |
Bitcoincash BCH |
$ 213.66579 | $ 3,760.268 | -94.32% | |||||||
| 18 |
Worldcoin WLD |
$ 1.7097401 | $ 3.2771640 | -47.83% | |||||||
| 19 |
Tron TRX |
$ 0.08491205 | $ 0.22592804 | -62.42% | |||||||
| 20 |
Dogecoin DOGE |
$ 0.06067556 | $ 0.74006397 | -91.80% | |||||||
| 21 |
Ark ARK |
$ 0.56010199 | $ 10.268680 | -94.55% | |||||||
|
|
|||||||||||
| 22 |
Polygon MATIC |
$ 0.50986256 | $ 2.9222564 | -82.55% | |||||||
| 23 |
Maker MKR |
$ 1,417.694 | $ 6,332.480 | -77.61% | |||||||
| 24 |
Cardano ADA |
$ 0.24592249 | $ 3.0988882 | -92.06% | |||||||
| 25 |
Polkadot DOT |
$ 4.0019569 | $ 387.50679 | -98.97% | |||||||
| 26 |
Storj STORJ |
$ 0.39980780 | $ 3.8431481 | -89.60% | |||||||
| 27 |
Avalanche AVAX |
$ 9.0484565 | $ 146.46782 | -93.82% | |||||||
| 28 |
Bluzelle BLZ |
$ 0.16154641 | $ 0.80982242 | -80.05% | |||||||
| 29 |
Filecoin FIL |
$ 3.1888600 | $ 237.64984 | -98.66% | |||||||
| 30 |
Eos EOS |
$ 0.56536694 | $ 21.445972 | -97.36% | |||||||
| 31 |
Arbitrum ARB |
$ 0.82140448 | $ 2.1540286 | -61.87% | |||||||
| 32 |
Enjin ENJ |
$ 0.21862986 | $ 4.8401776 | -95.48% | |||||||
| 33 |
Aave AAVE |
$ 60.889938 | $ 666.61183 | -90.87% | |||||||
| 34 |
Ethereumclassic ETC |
$ 15.113491 | $ 173.64630 | -91.30% | |||||||
| 35 |
Cosmos ATOM |
$ 6.9671078 | $ 44.688214 | -84.41% | |||||||
| 36 |
Nest protocol NEST |
$ 0.00451895 | $ 0.23983305 | -98.12% | |||||||
| 37 |
Pepe PEPE |
$ 0.00000071 | $ 0.00000436 | -83.79% | |||||||
| 38 |
SHIBA INU SHIB |
$ 0.00000725 | $ 0.00008833 | -91.79% | |||||||
| 39 |
Moonbeam GLMR |
$ 0.23130652 | $ 22.828713 | -98.99% | |||||||
| 40 |
Sui SUI |
$ 0.43783948 | $ 1.5020156 | -70.85% | |||||||
| 41 |
CyberConnect CYBER |
$ 5.1410411 | $ 16.092698 | -68.05% | |||||||
| 42 |
Monero XMR |
$ 144.93327 | $ 519.40898 | -72.10% | |||||||
| 43 |
Trueusd TUSD |
$ 0.99827867 | $ 1.2590109 | -20.71% | |||||||
| 44 |
Ambrosus AMB |
$ 0.01035257 | $ 0.15631145 | -93.38% | |||||||
| 45 |
Optimism OP |
$ 1.2914334 | $ 3.2743658 | -60.56% | |||||||
| 46 |
Uniswap UNI |
$ 4.2963347 | $ 44.981125 | -90.45% | |||||||
| 47 |
Stellarlumens XLM |
$ 0.11170546 | $ 0.89400714 | -87.51% | |||||||
| 48 |
Thundertoken TT |
$ 0.00477097 | $ 0.03704745 | -87.12% | |||||||
| 49 |
Apecoin APE |
$ 1.1150171 | $ 27.120161 | -95.89% | |||||||
| 50 |
Fantom FTM |
$ 0.18761159 | $ 3.4809956 | -94.61% | |||||||
| 51 |
Luna LUNA |
$ 0.43272931 | $ 119.45994 | -99.64% | |||||||
| 52 |
Celo CELO |
$ 0.45092069 | $ 10.496204 | -95.70% | |||||||
| 53 |
Hedera Hashgraph HBAR |
$ 0.04895091 | $ 0.57456897 | -91.48% | |||||||
| 54 |
Step App FITFI |
$ 0.00469693 | $ 0.73026240 | -99.36% | |||||||
| 55 |
Curve DAO Token CRV |
$ 0.52119316 | $ 17.738798 | -97.06% | |||||||
| 56 |
NEAR Protocol NEAR |
$ 1.0785028 | $ 20.455938 | -94.73% | |||||||
| 57 |
Sei SEI |
$ 0.11687182 | $ 0.27743206 | -57.87% | |||||||
| 58 |
Stormx STMX |
$ 0.00720623 | $ 0.09955070 | -92.76% | |||||||
| 59 |
Ftxtoken FTT |
$ 1.1525571 | $ 84.844285 | -98.64% | |||||||
| 60 |
Akropolis AKRO |
$ 0.00672710 | $ 0.08817417 | -92.37% | |||||||
| 61 |
Livepeer LPT |
$ 5.5229948 | $ 100.65554 | -94.51% | |||||||
| 62 |
Flamingo.Finance FLM |
$ 0.07757619 | $ 1.2392530 | -93.74% | |||||||
| 63 |
Immutable X IMX |
$ 0.57939521 | $ 9.5071290 | -93.91% | |||||||
| 64 |
Bat BAT |
$ 0.16869793 | $ 1.9216934 | -91.22% | |||||||
| 65 |
Axie Infinity AXS |
$ 4.5094810 | $ 165.37642 | -97.27% | |||||||
| 66 |
Metal MTL |
$ 1.2789127 | $ 13.552107 | -90.56% | |||||||
| 67 |
Sandbox SAND |
$ 0.30634234 | $ 8.4441330 | -96.37% | |||||||
| 68 |
Tokamak Network TON |
$ 1.9351743 | $ 28.065218 | -93.10% | |||||||
| 69 |
Gala GALA |
$ 0.01335923 | $ 0.83888976 | -98.41% | |||||||
| 70 |
Ordinals ORDI |
$ 3.3722876 | $ 24.623048 | -86.30% | |||||||
| 71 |
Iexec RLC |
$ 0.96444619 | $ 16.096885 | -94.01% | |||||||
| 72 |
Amun DeFi Index DFI |
$ 0.28328663 | $ 8.1900231 | -96.54% | |||||||
| 73 |
Melonport MLN |
$ 15.927050 | $ 258.96485 | -93.85% | |||||||
| 74 |
Flow (Dapper labs) FLOW |
$ 0.44091512 | $ 45.477874 | -99.03% | |||||||
| 75 |
Lido DAO Token LDO |
$ 1.4699025 | $ 7.3533773 | -80.01% | |||||||
| 76 |
Quant QNT |
$ 87.328666 | $ 425.63083 | -79.48% | |||||||
| 77 |
0x ZRX |
$ 0.18431355 | $ 2.3992928 | -92.32% | |||||||
| 78 |
Cream.Finance CREAM |
$ 19.181135 | $ 378.39183 | -94.93% | |||||||
| 79 |
Mask Network MASK |
$ 2.5769904 | $ 22.321450 | -88.46% | |||||||
| 80 |
Dai DAI |
$ 0.99973741 | $ 4.5457228 | -78.01% | |||||||
| 81 |
Compound COMP |
$ 39.897498 | $ 912.09110 | -95.63% | |||||||
| 82 |
Core CORE |
$ 0.42992488 | $ 3.7127964 | -88.42% | |||||||
| 83 |
Zebec Protocol ZBC |
$ 0.00998620 | $ 0.05309666 | -81.19% | |||||||
| 84 |
Chiliz CHZ |
$ 0.05753069 | $ 0.89262612 | -93.55% | |||||||
| 85 |
Thorchain RUNE |
$ 1.7359080 | $ 21.260315 | -91.83% | |||||||
| 86 |
Huobitoken HT |
$ 2.4259568 | $ 39.934078 | -93.93% | |||||||
| 87 |
Liquity LQTY |
$ 0.88265813 | $ 63.406958 | -98.61% | |||||||
| 88 |
Terra Luna Classic LUNC |
$ 0.00006089 | $ 0.00059018 | -89.68% | |||||||
| 89 |
Magic MAGIC |
$ 0.49392514 | $ 6.4955721 | -92.40% | |||||||
| 90 |
Open Campus EDU |
$ 0.43392856 | $ 1.5204056 | -71.46% | |||||||
| 91 |
Vethor VTHO |
$ 0.00119982 | $ 0.02818346 | -95.74% | |||||||
| 92 |
Algorand ALGO |
$ 0.09570069 | $ 2.9306193 | -96.73% | |||||||
| 93 |
Qtum QTUM |
$ 2.1256199 | $ 73.731139 | -97.12% | |||||||
| 94 |
1inch 1INCH |
$ 0.26950502 | $ 9.0892273 | -97.03% | |||||||
| 95 |
Carry CRE |
$ 0.00505252 | $ 0.07726239 | -93.46% | |||||||
| 96 |
Neo NEO |
$ 7.1752159 | $ 189.90673 | -96.22% | |||||||
| 97 |
Decentraland MANA |
$ 0.30124764 | $ 5.8977087 | -94.89% | |||||||
| 98 |
Kaspa KAS |
$ 0.04623851 | $ 0.05392671 | -14.26% | |||||||
| 99 |
LeverFi LEVER |
$ 0.00186841 | $ 0.00525373 | -64.44% | |||||||
| 100 |
SwissBorg CHSB |
$ 0.12995580 | $ 1.6465993 | -92.11% | |||||||
