X
BTC/USD
$ 54,279  -1.02%
BTC/EUR
€ 47,966  -1.09%
BTC/CNY
¥ 378,971  -0.83%
BTC/GBP
£ 40,728  -1.05%
BTC/RUB
₽ 4,114,282  -0.84%
BTC volume
$ 11.67B
Altcoin volume
$ 61.30B
Crypto market cap
$ 2.32T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1

Bitcoin BTC

$ 54,278.81 $ 68,946.54 11-10-2021 17 -21.27%
2

Ethereum ETH

$ 4,050.128 $ 4,867.157 11-10-2021 17 -16.79%
3

Sandbox SAND

$ 5.9256183 $ 8.4441330 11-25-2021 2 -29.83%
4

Decentraland MANA

$ 4.4284405 $ 5.8977087 11-25-2021 2 -24.91%
5

Binancecoin BNB

$ 582.87186 $ 692.15749 05-10-2021 201 -15.79%
6

Bat BAT

$ 1.6473389 $ 1.9216934 11-28-2021 0 -14.28%
7

Gala GALA

$ 0.59234336 $ 0.83888976 11-26-2021 1 -29.39%
8

SHIBA INU SHIB

$ 0.00003798 $ 0.00008833 10-28-2021 31 -57.00%
9

Tron TRX

$ 0.09048935 $ 0.22592804 01-06-2018 1422 -59.95%
10

Cryptocomchain CRO

$ 0.72733734 $ 0.96233190 11-24-2021 3 -24.42%
11

Solana SOL

$ 188.59536 $ 259.96978 11-06-2021 21 -27.45%
12

NuCypher NU

$ 0.94720629 $ 2.4872646 10-15-2021 43 -61.92%
13

Ripple XRP

$ 0.91782941 $ 2.8353417 01-05-2018 1423 -67.63%
14

Dogecoin DOGE

$ 0.19747967 $ 0.74006397 05-08-2021 204 -73.32%
15

Avalanche AVAX

$ 106.75467 $ 146.46782 11-21-2021 6 -27.11%
16

Cardano ADA

$ 1.4975118 $ 3.0988882 09-02-2021 86 -51.68%
17

Polkadot DOT

$ 33.201560 $ 387.50679 08-18-2020 466 -91.43%
18

Litecoin LTC

$ 189.80902 $ 412.96818 05-10-2021 202 -54.04%
19

Filecoin FIL

$ 55.644028 $ 237.64984 04-01-2021 240 -76.59%
20

Ankrnetwork ANKR

$ 0.15785713 $ 0.22386798 03-28-2021 245 -29.49%
21

Binanceusd BUSD

$ 1.0007865 $ 1.1607684 03-13-2020 625 -13.78%
22

Terra LUNA

$ 43.057039 $ 54.377362 11-10-2021 17 -20.82%
23

Just JST

$ 0.07130157 $ 0.20262078 04-05-2021 237 -64.81%
24

The Graph GRT

$ 0.97006766 $ 2.8841019 02-12-2021 288 -66.37%
25

Polygon MATIC

$ 1.5655775 $ 2.4365072 05-26-2021 185 -35.75%
26

Zcash ZEC

$ 233.06474 $ 12,570.54 10-29-2016 1856 -98.15%
27

Aragon ANT

$ 5.9910921 $ 14.745865 04-06-2021 235 -59.37%
29

Loopring LRC

$ 2.7115759 $ 3.8323782 11-10-2021 17 -29.25%
30

Ethereum Name Service ENS

$ 74.813749 $ 85.545923 11-11-2021 17 -12.55%
31

Storj STORJ

$ 2.5943023 $ 3.8431481 03-28-2021 245 -32.50%
32

Curve DAO Token CRV

$ 4.5608206 $ 17.738798 08-14-2020 470 -74.29%
33

Request REQ

$ 0.56341064 $ 1.1083477 11-26-2021 1 -49.17%
34

Bittorrent BTT

$ 0.00305518 $ 0.01368615 04-05-2021 237 -77.68%
35

Eos EOS

$ 3.8065639 $ 21.445972 04-30-2018 1308 -82.25%
36

Gitcoin GTC

$ 20.017489 $ 28.937594 11-27-2021 0 -30.83%
37

Tether USDT

$ 1.0023765 $ 2.0390895 06-20-2016 1987 -50.84%
38

Enjin ENJ

$ 3.3671444 $ 4.8401776 11-25-2021 2 -30.43%
39

Stellarlumens XLM

$ 0.31304981 $ 0.89400714 01-04-2018 1424 -64.98%
40

Okb OKB

$ 21.729233 $ 44.258044 05-03-2021 209 -50.90%
41

Bitcoincash BCH

$ 549.76351 $ 3,760.268 12-21-2017 1438 -85.38%
42

SUN SUN

$ 0.02825442 $ 54.319628 04-05-2021 237 -99.95%
43

Fantom FTM

$ 2.0102586 $ 3.4809956 10-28-2021 31 -42.25%
44

Radicle RAD

$ 15.259617 $ 26.974680 10-07-2021 51 -43.43%
45

Siacoin SC

$ 0.02373769 $ 0.09062705 01-07-2018 1421 -73.81%
46

Hunt HUNT

$ 1.1662036 $ 1.5450214 10-06-2021 53 -24.52%
47

Elrond EGLD

$ 418.06671 $ 0.02959553 07-27-2020 488 1412500.86%
48

Cosmos ATOM

$ 25.724748 $ 44.688214 09-20-2021 69 -42.44%
49

Litentry LIT

$ 6.0950761 $ 14.498601 02-16-2021 284 -57.96%
50

Civic CVC

$ 0.55084916 $ 1.3275157 01-04-2018 1424 -58.51%
51

Internet Computer ICP

$ 40.770925 $ 510.10339 05-10-2021 201 -92.01%
52

Golem GLM

$ 0.80764134 $ 1.0922169 01-09-2018 1419 -26.05%
53

Ethereumclassic ETC

$ 45.728584 $ 173.64630 05-06-2021 205 -73.67%
54

Dash DASH

$ 177.41327 $ 1,474.457 12-21-2017 1438 -87.97%
55

Algorand ALGO

$ 1.6394620 $ 2.9306193 11-18-2021 10 -44.06%
56

OMG Network OMG

$ 7.7938395 $ 20.001627 11-05-2021 23 -61.03%
57

Chiliz CHZ

$ 0.42040313 $ 0.89262612 03-13-2021 259 -52.90%
58

Vechain VET

$ 0.10980643 $ 0.27909713 04-17-2021 225 -60.66%
59

Tranchess CHESS

$ 2.8299714 $ 8.4688869 10-22-2021 37 -66.58%
60

Qtum QTUM

$ 13.915179 $ 73.731139 01-07-2018 1421 -81.13%
61

Hive HIVE

$ 2.0357069 $ 3.3933364 11-26-2021 1 -40.01%
62

Axie Infinity AXS

$ 126.38297 $ 165.37642 11-06-2021 21 -23.58%
63

Alien Worlds TLM

$ 0.34459324 $ 0.93658676 04-14-2021 228 -63.21%
64

Rendertoken RNDR

$ 6.9043249 $ 8.7853246 11-21-2021 6 -21.41%
65

Ontology ONT

$ 0.97086084 $ 10.157490 05-04-2018 1304 -90.44%
66

Thetatoken THETA

$ 6.3495817 $ 16.026238 04-16-2021 225 -60.38%
67

MyNeighborAlice ALICE

$ 17.545860 $ 32.843010 03-15-2021 257 -46.58%
68

Stpt STPT

$ 0.16526437 $ 0.29252341 10-06-2021 52 -43.50%
69

Polymathnetwork POLY

$ 0.82082330 $ 1.6120342 02-20-2018 1377 -49.08%
70

Amp AMP

$ 0.06871081 $ 0.08651131 11-03-2021 24 -20.58%
71

dYdX DYDX

$ 12.076590 $ 27.790573 09-30-2021 59 -56.54%
72

Bora BORA

$ 1.0916271 $ 1.5729475 11-25-2021 3 -30.60%
73

Pnetwok PNT

$ 1.5568696 $ 4.3654230 01-31-2021 300 -64.34%
74

Bandprotocol BAND

$ 8.1815428 $ 23.155061 04-15-2021 226 -64.67%
75

Wax WAXP

$ 0.63574321 $ 2.5398284 01-10-2018 1418 -74.97%
76

Sushi SUSHI

$ 6.7502990 $ 23.400279 03-13-2021 259 -71.15%
77

Steem STEEM

$ 0.71872516 $ 8.0852830 01-04-2018 1424 -91.11%
78

Usd coin USDC

$ 1.0019261 $ 1.1661672 05-19-2021 192 -14.08%
79

Ocean OCEAN

$ 1.0730228 $ 1.9389335 04-10-2021 231 -44.66%
80

Keep network KEEP

$ 0.79700866 $ 1.5826840 09-10-2020 443 -49.64%
81

Marlin POND

$ 0.10163229 $ 0.31220794 04-05-2021 236 -67.45%
82

APENFT NFT

$ 0.00000390 $ 0.00002002 09-17-2021 71 -80.52%
83

0x ZRX

$ 1.1223241 $ 2.3992928 04-09-2021 232 -53.22%
84

Wemix WEMIX

$ 14.532659 $ 23.863990 11-21-2021 6 -39.10%
85

Monero XMR

$ 223.70435 $ 519.40898 05-07-2021 204 -56.93%
86

Cocosbcx COCOS

$ 3.7729351 $ 0.00145388 09-03-2019 816 259408.01%
87

Livepeer LPT

$ 54.400821 $ 100.65554 11-09-2021 18 -45.95%
88

ConstitutionDAO PEOPLE

$ 0.08250360 $ 0.16705571 11-27-2021 0 -50.61%
89

Uniswap UNI

$ 19.022963 $ 44.981125 05-03-2021 209 -57.71%
90

Neo NEO

$ 36.664438 $ 189.90673 01-16-2018 1412 -80.69%
91

Mithril MITH

$ 0.09212638 $ 1.3287700 05-06-2018 1302 -93.07%
92

Kyber KNC

$ 1.8862334 $ 4.5094990 04-10-2021 231 -58.17%
93

Waves WAVES

$ 18.775750 $ 41.974670 05-04-2021 207 -55.27%
94

Trueusd TUSD

$ 1.0013336 $ 1.1930440 03-13-2020 625 -16.07%
95

Oasis Network ROSE

$ 0.28808735 $ 0.46424548 11-21-2021 6 -37.95%
96

Ftxtoken FTT

$ 47.257814 $ 84.844285 09-09-2021 79 -44.30%
97

Arweave AR

$ 54.205879 $ 90.816292 11-05-2021 22 -40.31%
98

NEAR Protocol NEAR

$ 7.9342470 $ 13.201004 10-26-2021 32 -39.90%
99

Smooth Love Potion SLP

$ 0.05685107 $ 0.42197258 05-01-2021 210 -86.53%
100

Nervosnetwork CKB

$ 0.03015028 $ 0.04429049 03-31-2021 241 -31.93%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more