X
BTC/USD
$ 19,412  0.00%
BTC/EUR
€ 19,800  -1.00%
BTC/CNY
¥ 143,301  -1.16%
BTC/GBP
£ 17,543  -2.15%
BTC/RUB
₽ 1,220,813  -0.96%
BTC volume
$ 16.32B
Altcoin volume
$ 17.87B
Crypto market cap
$ 828.20B
# Pangalan Ticker Huling presyo % %7d %30d %90d %180d %365d # Salapi Market cap MC rank
1

bitcoin

BTC

$ 19,411.92 0.00% -3.62% -16.29% -33.21% -49.96% -57.87% 19.16M $ 372.01B 1
2

ethereum

ETH

$ 1,334.501 -0.21% -16.24% -21.62% -19.68% -48.04% -61.84% 122.58M $ 163.58B 2
3

ripple

XRP

$ 0.44423497 -0.97% 18.67% 18.67% 16.42% -43.44% -59.68% 49.90B $ 22.16B 5
4

binanceusd

BUSD

$ 1.0000296 0.01% 0.03% 0.00% 0.01% 0.08% 0.03% 1.68B $ 1.68B 31
5

solana

SOL

$ 33.866021 1.95% -16.66% -16.66% -8.67% -58.39% -82.27% 261.90M $ 8.86B 9
6

tether

USDT

$ 1.0001367 0.00% 0.02% 0.02% 0.19% 0.04% -0.02% 42.99B $ 42.99B 4
8

usd-coin

USDC

$ 1.0001203 0.02% -0.01% -0.01% 0.00% 0.05% -0.09% 7.00B $ 7.00B 11
9

binancecoin

BNB

$ 282.56505 0.39% 1.42% -13.14% -1.25% -24.12% -31.88% 154.53M $ 43.66B 3
10

cosmos

ATOM

$ 12.613698 -2.97% 1.25% 10.38% 55.77% -53.64% -38.57% 190.68M $ 2.40B 24
11

ethereumclassic

ETC

$ 27.559018 -0.29% -16.09% -24.34% 37.91% 4.83% -52.98% 127.32M $ 3.50B 19
12

cardano

ADA

$ 0.43419417 -0.47% -5.07% -15.50% -24.27% -45.16% -82.43% 31.94B $ 13.87B 8
13

ethernity-chain

ERN

$ 3.5445912 36.61% 50.96% 50.96% 104.92% -21.60% -73.08% 913
14

chiliz

CHZ

$ 0.23712037 -1.43% 9.97% 62.40% 108.69% 18.19% -29.62% 5.54B $ 1.31B 34
15

terra-luna-classic

LUNC

$ 0.00027742 0.91% 6.14% 186.65% 292.78% -100.00% -100.00% 6.53T $ 1.81B 29
16

eos

EOS

$ 1.2124037 5.64% -19.72% 2.82% 2.38% -38.58% -74.43% 1.02B $ 1.24B 36
17

litecoin

LTC

$ 53.727108 0.90% -12.51% -12.51% -5.11% -49.03% -70.11% 67.40M $ 3.62B 18
18

polygon

MATIC

$ 0.75625495 1.21% -17.90% -17.90% 27.59% -45.82% -43.30% 6.00B $ 4.54B 15
19

polkadot

DOT

$ 6.3863972 -0.02% -24.30% -24.30% -26.17% -64.77% -76.99% 947.85M $ 6.05B 12
20

tron

TRX

$ 0.06011367 1.01% -13.67% -13.67% -23.68% 0.89% -35.21% 71.65B $ 4.30B 17
21

dogecoin

DOGE

$ 0.06015265 -0.63% -3.68% -12.88% -20.19% -47.68% -76.43% 129.40B $ 7.78B 10
22

algorand

ALGO

$ 0.34350958 -1.76% 16.77% -0.84% -6.79% -51.38% -82.06% 3.25B $ 1.11B 40
23

filecoin

FIL

$ 5.7435388 -1.90% -0.80% -28.64% -15.76% -67.57% -93.49% 118.75M $ 682.04M 53
24

bitcoincash

BCH

$ 115.92825 1.68% -0.81% -13.88% -30.87% -60.56% -82.50% 18.67M $ 2.16B 27
25

wrappedbitcoin

WBTC

$ 19,409.18 -0.10% -16.54% -16.54% -33.20% -49.98% -57.88% 580
26

shiba-inu

SHIB

$ 0.00001106 -0.30% -10.16% -8.22% 9.39% -50.02% 65.31% 497.73T $ 5.50B 13
27

avalanche

AVAX

$ 17.253224 -0.02% -10.69% -37.04% -21.75% -75.67% -53.29% 128.01M $ 2.20B 26
28

uniswap

UNI

$ 6.3683387 -2.82% 0.71% -24.60% 32.33% -24.74% -72.48% 523.25M $ 3.33B 20
29

orbs

ORBS

$ 0.04020865 16.23% -10.21% -10.21% -19.40% -40.82% -67.43% 2266
30

flow-dapper-labs

FLOW

$ 1.7362789 5.84% -36.83% -36.83% -24.14% -68.81% -91.75% 1.03B $ 1.79B 30
31

apecoin

APE

$ 5.3894541 0.21% 12.64% -23.28% 4.22% 0% 0% 123.24M $ 664.22M 54
32

stellarlumens

XLM

$ 0.10874394 0.50% -7.19% -7.19% -18.07% -41.16% -67.03% 25.47B $ 2.77B 22
33

near-protocol

NEAR

$ 3.5723086 -0.14% -17.17% -33.43% -20.49% -65.41% -65.51% 341.32M $ 1.21B 37
34

usdp-stablecoin

USDP

$ 1.0008106 -0.08% 0.12% 0.10% 0.12% 0.15% -3.99% 1128
35

monero

XMR

$ 148.37028 0.81% -7.06% -7.06% -14.73% -19.92% -42.29% 16.92M $ 2.51B 23
36

ethereum-name-service

ENS

$ 16.028216 1.09% -7.26% -7.26% 54.43% 17.93% 0% 763
37

luna

LUNA

$ 2.4354796 -2.63% 14.62% 14.62% -14.59% 0% 0% 966
38

quant

QNT

$ 132.75233 -2.31% 25.43% 25.43% 117.22% 14.53% -57.42% 12.07M $ 1.60B 32
39

sandbox

SAND

$ 0.84147876 -0.66% -10.64% -34.94% -29.62% -69.79% 6.44% 658.22M $ 553.88M 58
40

highstreet

HIGH

$ 1.5970164 16.72% -21.61% -21.61% -8.98% -60.91% 0% 1035
41

reserverights

RSR

$ 0.00838960 0.36% 17.84% 17.84% -2.56% -30.22% -78.42% 9.34B $ 78.42M 135
42

stepn

GMT

$ 0.64427523 -4.03% -31.10% -31.10% -28.91% 0% 0% 600.00M $ 386.56M 71
43

wemix

WEMIX

$ 1.7480806 -6.37% -15.49% -35.82% -49.92% -60.74% 48.97% 1019
44

polymathnetwork

POLY

$ 0.24605431 -5.71% 8.30% 8.30% 4.39% -36.12% -66.88% 348.41M $ 85.72M 128
45

optimism

OP

$ 0.90233796 -0.66% -23.02% -44.67% 2.67% 0% 0% 1183
46

aave

AAVE

$ 76.371324 -0.53% -11.11% -22.29% -13.24% -36.50% -76.85% 10.58M $ 808.05M 48
47

decentraland

MANA

$ 0.70109438 -0.26% -10.19% -31.24% -21.24% -69.65% -17.83% 1.05B $ 736.24M 51
48

ftxtoken

FTT

$ 24.155579 0.29% -20.53% -20.53% -12.38% -40.97% -68.33% 94.34M $ 2.27B 25
49

dai

DAI

$ 0.99918347 0.07% -0.05% -0.14% -0.10% -0.74% -0.12% 1134
50

ravencoin

RVN

$ 0.03603820 0.87% -8.64% -8.64% 42.83% -29.40% -70.09% 8.81B $ 317.66M 80
51

pancakeswap

CAKE

$ 4.9059679 0.93% 16.38% 16.38% 16.18% -17.50% -75.63% 147.11M $ 721.72M 52
52

reef

REEF

$ 0.00521459 -6.08% 20.27% 20.27% 31.02% -35.43% -76.68% 14.80B $ 77.21M 136
53

metadium

META

$ 0.03281973 2.95% -16.89% -16.89% -27.83% -53.97% -70.25% 2363
54

binance-beacon-eth

BETH

$ 1,312.721 -0.53% -14.59% -21.06% -18.37% -46.69% -61.18% 602
55

dego-finance

DEGO

$ 1.9015918 15.65% -20.89% -20.89% 21.51% -32.09% -78.61% 1010
56

gala

GALA

$ 0.04030809 0.35% -20.09% -32.72% -41.63% -81.14% 91.04% 7.54B $ 304.12M 81
57

axie-infinity

AXS

$ 12.522071 0.14% -10.53% -29.17% -30.58% -73.12% -81.57% 43.25M $ 541.62M 59
58

helium

HNT

$ 4.9886355 -4.34% -42.91% -42.91% -54.93% -76.38% -75.92% 877
59

waves

WAVES

$ 3.8294037 -0.43% -38.30% -38.30% -45.33% -85.63% -86.07% 100.00M $ 382.94M 73
60

curve-dao-token

CRV

$ 0.91658847 -2.38% -20.42% -28.91% -10.71% -53.63% -53.64% 548.83M $ 503.05M 62
61

neo

NEO

$ 8.7180264 1.37% -24.76% -24.76% -23.24% -57.20% -82.23% 70.53M $ 614.95M 56
62

fantom

FTM

$ 0.22652192 -0.29% -17.02% -39.40% -26.24% -80.86% -85.52% 2.54B $ 575.62M 57
63

stratis

STRAX

$ 0.51632040 1.79% -28.77% -28.77% -9.96% -44.84% -78.49% 100.07M $ 51.67M 158
64

akropolis

AKRO

$ 0.00379371 -4.64% -26.04% -26.04% -14.02% -67.82% -86.77% 2.54B $ 9.66M 242
65

stasiseurs

EURS

$ 0.96644915 0.40% -4.74% -4.74% -7.70% -11.37% -18.00% 1159
66

synthetixnetwork

SNX

$ 2.4040893 -1.89% -39.45% -39.45% -1.82% -42.50% -78.27% 144.61M $ 347.66M 77
67

compound

COMP

$ 61.644595 -0.32% 31.12% 4.23% 20.07% -39.36% -84.91% 2.56M $ 157.88M 101
68

internet-computer

ICP

$ 6.1002437 0.91% -24.64% -24.64% 0.19% -62.02% -90.07% 136.89M $ 835.11M 46
69

zilliqa

ZIL

$ 0.03162965 0.93% -28.04% -28.04% -30.59% -21.97% -69.39% 14.12B $ 446.76M 66
70

steem

STEEM

$ 0.22504115 2.44% -12.89% -12.89% -11.93% -28.17% -61.95% 252.01M $ 56.71M 151
71

orion protocol

ORN

$ 1.1931700 9.87% -20.87% -20.87% -30.08% -60.18% -85.01% 1095
72

zcash

ZEC

$ 56.297034 1.66% -17.42% -17.42% -34.74% -62.84% -58.46% 15.37M $ 865.38M 44
73

frontier

FRONT

$ 0.23079364 1.80% 6.83% -15.31% 2.48% -47.74% -84.36% 1563
74

constitutiondao

PEOPLE

$ 0.02305003 -3.27% 12.22% -28.57% 14.94% -57.23% 0% 2545
75

just

JST

$ 0.02480327 0.37% -24.56% -24.56% -36.47% -48.86% -68.69% 2.26B $ 56.06M 152
76

1inch

1INCH

$ 0.58264859 -0.51% -30.02% -30.02% -22.98% -56.26% -80.01% 150.91M $ 87.92M 127
77

terra-virtua-kolekt

TVK

$ 0.03884692 13.56% -31.75% -31.75% -1.49% -62.62% -84.88% 2287
78

immutable-x

IMX

$ 0.75426196 1.41% -35.52% -35.52% -15.21% -59.49% 0% 1220
79

hederahashgraph

HBAR

$ 0.05761413 -0.62% -8.80% -22.76% -28.97% -71.95% -81.92% 7.13B $ 411.35M 68
80

yearnfinance

YFI

$ 8,075.839 -1.61% -27.41% -27.41% 14.73% -56.02% -76.71% 36.66K $ 296.10M 82
81

dash

DASH

$ 41.777360 1.23% -6.90% -20.99% -22.53% -58.04% -79.29% 10.93M $ 456.89M 64
82

vechain

VET

$ 0.02335523 2.09% -24.92% -24.92% -20.62% -49.50% -80.31% 55.45B $ 1.29B 35
83

alien-worlds

TLM

$ 0.02287526 3.36% -26.90% -26.90% -28.24% -75.56% -89.76% 1.24B $ 28.37M 191
84

dydx

DYDX

$ 1.2536044 -1.73% -18.44% -46.44% -21.78% -72.81% -90.27% 57.07M $ 71.55M 138
85

thetatoken

THETA

$ 1.0828448 -0.71% -31.02% -31.02% -17.21% -61.74% -84.09% 870.50M $ 942.61M 42
86

abbccoin

ABBC

$ 0.16033860 -0.30% -6.70% 226.22% 75.79% 55.37% 11.27% 505.08M $ 80.98M 131
87

kyber

KNC

$ 1.1359314 0.01% -35.74% -25.78% -35.85% -58.60% -35.85% 180.93M $ 205.52M 95
88

bitdao

BIT

$ 0.47652831 -0.07% -24.36% -32.50% -11.87% -55.91% 0% 1337
89

elrond

EGLD

$ 47.618170 0.65% -9.79% -23.04% -15.84% -65.52% -72.25% 17.14M $ 816.65M 47
90

request

REQ

$ 0.10893710 6.63% -19.86% -19.86% -5.05% -42.40% 0% 636.00M $ 69.28M 140
91

loopring

LRC

$ 0.29945670 -0.80% -30.55% -30.55% -37.50% -56.62% -31.37% 1.32B $ 395.28M 70
92

cryptocomchain

CRO

$ 0.11045325 -1.30% -23.46% -23.46% -33.28% -71.47% -35.06% 18.46B $ 2.03B 28
93

sushi

SUSHI

$ 1.0860268 1.24% 1.73% -24.22% -20.94% -62.21% -90.38% 244.84M $ 265.90M 85
94

oasis-network

ROSE

$ 0.06175321 1.42% -25.04% -25.04% -0.90% -71.59% -75.55% 2079
95

santos-fc-fan-token

SANTOS

$ 17.484371 -4.06% 272.09% 272.09% 291.58% 165.15% 0% 754
96

qtum

QTUM

$ 2.8406721 -0.18% -30.23% -30.23% -22.73% -50.72% -77.24% 89.40M $ 253.96M 86
97

swipe

SXP

$ 0.35296898 -0.36% -21.56% -21.56% -25.60% -71.57% -87.29% 187.37M $ 66.13M 142
98

kava

KAVA

$ 1.5257373 -3.42% -30.15% -30.15% -35.28% -50.13% -75.54% 81.44M $ 124.26M 111
99

usdd

USDD

$ 1.0002439 0.08% 0.19% 0.01% 0.08% 0% 0% 1129
100

arweave

AR

$ 9.0226444 -2.91% -38.64% -38.64% -26.67% -70.60% -83.55% 43.82M $ 395.41M 69
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more