BTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 19,411.92 | 0.00% | -3.62% | -16.29% | -33.21% | -49.96% | -57.87% | 19.16M | $ 372.01B | 1 | |
| 2 | ethereum |
ETH |
$ 1,334.501 | -0.21% | -16.24% | -21.62% | -19.68% | -48.04% | -61.84% | 122.58M | $ 163.58B | 2 | |
| 3 | ripple |
XRP |
$ 0.44423497 | -0.97% | 18.67% | 18.67% | 16.42% | -43.44% | -59.68% | 49.90B | $ 22.16B | 5 | |
| 4 | binanceusd |
BUSD |
$ 1.0000296 | 0.01% | 0.03% | 0.00% | 0.01% | 0.08% | 0.03% | 1.68B | $ 1.68B | 31 | |
| 5 | solana |
SOL |
$ 33.866021 | 1.95% | -16.66% | -16.66% | -8.67% | -58.39% | -82.27% | 261.90M | $ 8.86B | 9 | |
| 6 | tether |
USDT |
$ 1.0001367 | 0.00% | 0.02% | 0.02% | 0.19% | 0.04% | -0.02% | 42.99B | $ 42.99B | 4 | |
| 7 | chainlink |
LINK |
$ 7.8653124 | 0.85% | 13.95% | -10.34% | -2.11% | -40.11% | -71.02% | 417.50M | $ 3.28B | 21 | |
| 8 | usd-coin |
USDC |
$ 1.0001203 | 0.02% | -0.01% | -0.01% | 0.00% | 0.05% | -0.09% | 7.00B | $ 7.00B | 11 | |
| 9 | binancecoin |
BNB |
$ 282.56505 | 0.39% | 1.42% | -13.14% | -1.25% | -24.12% | -31.88% | 154.53M | $ 43.66B | 3 | |
| 10 | cosmos |
ATOM |
$ 12.613698 | -2.97% | 1.25% | 10.38% | 55.77% | -53.64% | -38.57% | 190.68M | $ 2.40B | 24 | |
| 11 | ethereumclassic |
ETC |
$ 27.559018 | -0.29% | -16.09% | -24.34% | 37.91% | 4.83% | -52.98% | 127.32M | $ 3.50B | 19 | |
| 12 | cardano |
ADA |
$ 0.43419417 | -0.47% | -5.07% | -15.50% | -24.27% | -45.16% | -82.43% | 31.94B | $ 13.87B | 8 | |
| 13 | ethernity-chain |
ERN |
$ 3.5445912 | 36.61% | 50.96% | 50.96% | 104.92% | -21.60% | -73.08% | 913 | |||
| 14 | chiliz |
CHZ |
$ 0.23712037 | -1.43% | 9.97% | 62.40% | 108.69% | 18.19% | -29.62% | 5.54B | $ 1.31B | 34 | |
| 15 | terra-luna-classic |
LUNC |
$ 0.00027742 | 0.91% | 6.14% | 186.65% | 292.78% | -100.00% | -100.00% | 6.53T | $ 1.81B | 29 | |
| 16 | eos |
EOS |
$ 1.2124037 | 5.64% | -19.72% | 2.82% | 2.38% | -38.58% | -74.43% | 1.02B | $ 1.24B | 36 | |
| 17 | litecoin |
LTC |
$ 53.727108 | 0.90% | -12.51% | -12.51% | -5.11% | -49.03% | -70.11% | 67.40M | $ 3.62B | 18 | |
| 18 | polygon |
MATIC |
$ 0.75625495 | 1.21% | -17.90% | -17.90% | 27.59% | -45.82% | -43.30% | 6.00B | $ 4.54B | 15 | |
| 19 | polkadot |
DOT |
$ 6.3863972 | -0.02% | -24.30% | -24.30% | -26.17% | -64.77% | -76.99% | 947.85M | $ 6.05B | 12 | |
| 20 | tron |
TRX |
$ 0.06011367 | 1.01% | -13.67% | -13.67% | -23.68% | 0.89% | -35.21% | 71.65B | $ 4.30B | 17 | |
| 21 | dogecoin |
DOGE |
$ 0.06015265 | -0.63% | -3.68% | -12.88% | -20.19% | -47.68% | -76.43% | 129.40B | $ 7.78B | 10 | |
| 22 | algorand |
ALGO |
$ 0.34350958 | -1.76% | 16.77% | -0.84% | -6.79% | -51.38% | -82.06% | 3.25B | $ 1.11B | 40 | |
| 23 | filecoin |
FIL |
$ 5.7435388 | -1.90% | -0.80% | -28.64% | -15.76% | -67.57% | -93.49% | 118.75M | $ 682.04M | 53 | |
| 24 | bitcoincash |
BCH |
$ 115.92825 | 1.68% | -0.81% | -13.88% | -30.87% | -60.56% | -82.50% | 18.67M | $ 2.16B | 27 | |
| 25 | wrappedbitcoin |
WBTC |
$ 19,409.18 | -0.10% | -16.54% | -16.54% | -33.20% | -49.98% | -57.88% | 580 | |||
| 26 | shiba-inu |
SHIB |
$ 0.00001106 | -0.30% | -10.16% | -8.22% | 9.39% | -50.02% | 65.31% | 497.73T | $ 5.50B | 13 | |
| 27 | avalanche |
AVAX |
$ 17.253224 | -0.02% | -10.69% | -37.04% | -21.75% | -75.67% | -53.29% | 128.01M | $ 2.20B | 26 | |
| 28 | uniswap |
UNI |
$ 6.3683387 | -2.82% | 0.71% | -24.60% | 32.33% | -24.74% | -72.48% | 523.25M | $ 3.33B | 20 | |
| 29 | orbs |
ORBS |
$ 0.04020865 | 16.23% | -10.21% | -10.21% | -19.40% | -40.82% | -67.43% | 2266 | |||
| 30 | flow-dapper-labs |
FLOW |
$ 1.7362789 | 5.84% | -36.83% | -36.83% | -24.14% | -68.81% | -91.75% | 1.03B | $ 1.79B | 30 | |
| 31 | apecoin |
APE |
$ 5.3894541 | 0.21% | 12.64% | -23.28% | 4.22% | 0% | 0% | 123.24M | $ 664.22M | 54 | |
| 32 | stellarlumens |
XLM |
$ 0.10874394 | 0.50% | -7.19% | -7.19% | -18.07% | -41.16% | -67.03% | 25.47B | $ 2.77B | 22 | |
| 33 | near-protocol |
NEAR |
$ 3.5723086 | -0.14% | -17.17% | -33.43% | -20.49% | -65.41% | -65.51% | 341.32M | $ 1.21B | 37 | |
| 34 | usdp-stablecoin |
USDP |
$ 1.0008106 | -0.08% | 0.12% | 0.10% | 0.12% | 0.15% | -3.99% | 1128 | |||
| 35 | monero |
XMR |
$ 148.37028 | 0.81% | -7.06% | -7.06% | -14.73% | -19.92% | -42.29% | 16.92M | $ 2.51B | 23 | |
| 36 | ethereum-name-service |
ENS |
$ 16.028216 | 1.09% | -7.26% | -7.26% | 54.43% | 17.93% | 0% | 763 | |||
| 37 | luna |
LUNA |
$ 2.4354796 | -2.63% | 14.62% | 14.62% | -14.59% | 0% | 0% | 966 | |||
| 38 | quant |
QNT |
$ 132.75233 | -2.31% | 25.43% | 25.43% | 117.22% | 14.53% | -57.42% | 12.07M | $ 1.60B | 32 | |
| 39 | sandbox |
SAND |
$ 0.84147876 | -0.66% | -10.64% | -34.94% | -29.62% | -69.79% | 6.44% | 658.22M | $ 553.88M | 58 | |
| 40 | highstreet |
HIGH |
$ 1.5970164 | 16.72% | -21.61% | -21.61% | -8.98% | -60.91% | 0% | 1035 | |||
| 41 | reserverights |
RSR |
$ 0.00838960 | 0.36% | 17.84% | 17.84% | -2.56% | -30.22% | -78.42% | 9.34B | $ 78.42M | 135 | |
| 42 | stepn |
GMT |
$ 0.64427523 | -4.03% | -31.10% | -31.10% | -28.91% | 0% | 0% | 600.00M | $ 386.56M | 71 | |
| 43 | wemix |
WEMIX |
$ 1.7480806 | -6.37% | -15.49% | -35.82% | -49.92% | -60.74% | 48.97% | 1019 | |||
| 44 | polymathnetwork |
POLY |
$ 0.24605431 | -5.71% | 8.30% | 8.30% | 4.39% | -36.12% | -66.88% | 348.41M | $ 85.72M | 128 | |
| 45 | optimism |
OP |
$ 0.90233796 | -0.66% | -23.02% | -44.67% | 2.67% | 0% | 0% | 1183 | |||
| 46 | aave |
AAVE |
$ 76.371324 | -0.53% | -11.11% | -22.29% | -13.24% | -36.50% | -76.85% | 10.58M | $ 808.05M | 48 | |
| 47 | decentraland |
MANA |
$ 0.70109438 | -0.26% | -10.19% | -31.24% | -21.24% | -69.65% | -17.83% | 1.05B | $ 736.24M | 51 | |
| 48 | ftxtoken |
FTT |
$ 24.155579 | 0.29% | -20.53% | -20.53% | -12.38% | -40.97% | -68.33% | 94.34M | $ 2.27B | 25 | |
| 49 | dai |
DAI |
$ 0.99918347 | 0.07% | -0.05% | -0.14% | -0.10% | -0.74% | -0.12% | 1134 | |||
| 50 | ravencoin |
RVN |
$ 0.03603820 | 0.87% | -8.64% | -8.64% | 42.83% | -29.40% | -70.09% | 8.81B | $ 317.66M | 80 | |
| 51 | pancakeswap |
CAKE |
$ 4.9059679 | 0.93% | 16.38% | 16.38% | 16.18% | -17.50% | -75.63% | 147.11M | $ 721.72M | 52 | |
| 52 | reef |
REEF |
$ 0.00521459 | -6.08% | 20.27% | 20.27% | 31.02% | -35.43% | -76.68% | 14.80B | $ 77.21M | 136 | |
| 53 | metadium |
META |
$ 0.03281973 | 2.95% | -16.89% | -16.89% | -27.83% | -53.97% | -70.25% | 2363 | |||
| 54 | binance-beacon-eth |
BETH |
$ 1,312.721 | -0.53% | -14.59% | -21.06% | -18.37% | -46.69% | -61.18% | 602 | |||
| 55 | dego-finance |
DEGO |
$ 1.9015918 | 15.65% | -20.89% | -20.89% | 21.51% | -32.09% | -78.61% | 1010 | |||
| 56 | gala |
GALA |
$ 0.04030809 | 0.35% | -20.09% | -32.72% | -41.63% | -81.14% | 91.04% | 7.54B | $ 304.12M | 81 | |
| 57 | axie-infinity |
AXS |
$ 12.522071 | 0.14% | -10.53% | -29.17% | -30.58% | -73.12% | -81.57% | 43.25M | $ 541.62M | 59 | |
| 58 | helium |
HNT |
$ 4.9886355 | -4.34% | -42.91% | -42.91% | -54.93% | -76.38% | -75.92% | 877 | |||
| 59 | waves |
WAVES |
$ 3.8294037 | -0.43% | -38.30% | -38.30% | -45.33% | -85.63% | -86.07% | 100.00M | $ 382.94M | 73 | |
| 60 | curve-dao-token |
CRV |
$ 0.91658847 | -2.38% | -20.42% | -28.91% | -10.71% | -53.63% | -53.64% | 548.83M | $ 503.05M | 62 | |
| 61 | neo |
NEO |
$ 8.7180264 | 1.37% | -24.76% | -24.76% | -23.24% | -57.20% | -82.23% | 70.53M | $ 614.95M | 56 | |
| 62 | fantom |
FTM |
$ 0.22652192 | -0.29% | -17.02% | -39.40% | -26.24% | -80.86% | -85.52% | 2.54B | $ 575.62M | 57 | |
| 63 | stratis |
STRAX |
$ 0.51632040 | 1.79% | -28.77% | -28.77% | -9.96% | -44.84% | -78.49% | 100.07M | $ 51.67M | 158 | |
| 64 | akropolis |
AKRO |
$ 0.00379371 | -4.64% | -26.04% | -26.04% | -14.02% | -67.82% | -86.77% | 2.54B | $ 9.66M | 242 | |
| 65 | stasiseurs |
EURS |
$ 0.96644915 | 0.40% | -4.74% | -4.74% | -7.70% | -11.37% | -18.00% | 1159 | |||
| 66 | synthetixnetwork |
SNX |
$ 2.4040893 | -1.89% | -39.45% | -39.45% | -1.82% | -42.50% | -78.27% | 144.61M | $ 347.66M | 77 | |
| 67 | compound |
COMP |
$ 61.644595 | -0.32% | 31.12% | 4.23% | 20.07% | -39.36% | -84.91% | 2.56M | $ 157.88M | 101 | |
| 68 | internet-computer |
ICP |
$ 6.1002437 | 0.91% | -24.64% | -24.64% | 0.19% | -62.02% | -90.07% | 136.89M | $ 835.11M | 46 | |
| 69 | zilliqa |
ZIL |
$ 0.03162965 | 0.93% | -28.04% | -28.04% | -30.59% | -21.97% | -69.39% | 14.12B | $ 446.76M | 66 | |
| 70 | steem |
STEEM |
$ 0.22504115 | 2.44% | -12.89% | -12.89% | -11.93% | -28.17% | -61.95% | 252.01M | $ 56.71M | 151 | |
| 71 | orion protocol |
ORN |
$ 1.1931700 | 9.87% | -20.87% | -20.87% | -30.08% | -60.18% | -85.01% | 1095 | |||
| 72 | zcash |
ZEC |
$ 56.297034 | 1.66% | -17.42% | -17.42% | -34.74% | -62.84% | -58.46% | 15.37M | $ 865.38M | 44 | |
| 73 | frontier |
FRONT |
$ 0.23079364 | 1.80% | 6.83% | -15.31% | 2.48% | -47.74% | -84.36% | 1563 | |||
| 74 | constitutiondao |
PEOPLE |
$ 0.02305003 | -3.27% | 12.22% | -28.57% | 14.94% | -57.23% | 0% | 2545 | |||
| 75 | just |
JST |
$ 0.02480327 | 0.37% | -24.56% | -24.56% | -36.47% | -48.86% | -68.69% | 2.26B | $ 56.06M | 152 | |
| 76 | 1inch |
1INCH |
$ 0.58264859 | -0.51% | -30.02% | -30.02% | -22.98% | -56.26% | -80.01% | 150.91M | $ 87.92M | 127 | |
| 77 | terra-virtua-kolekt |
TVK |
$ 0.03884692 | 13.56% | -31.75% | -31.75% | -1.49% | -62.62% | -84.88% | 2287 | |||
| 78 | immutable-x |
IMX |
$ 0.75426196 | 1.41% | -35.52% | -35.52% | -15.21% | -59.49% | 0% | 1220 | |||
| 79 | hederahashgraph |
HBAR |
$ 0.05761413 | -0.62% | -8.80% | -22.76% | -28.97% | -71.95% | -81.92% | 7.13B | $ 411.35M | 68 | |
| 80 | yearnfinance |
YFI |
$ 8,075.839 | -1.61% | -27.41% | -27.41% | 14.73% | -56.02% | -76.71% | 36.66K | $ 296.10M | 82 | |
| 81 | dash |
DASH |
$ 41.777360 | 1.23% | -6.90% | -20.99% | -22.53% | -58.04% | -79.29% | 10.93M | $ 456.89M | 64 | |
| 82 | vechain |
VET |
$ 0.02335523 | 2.09% | -24.92% | -24.92% | -20.62% | -49.50% | -80.31% | 55.45B | $ 1.29B | 35 | |
| 83 | alien-worlds |
TLM |
$ 0.02287526 | 3.36% | -26.90% | -26.90% | -28.24% | -75.56% | -89.76% | 1.24B | $ 28.37M | 191 | |
| 84 | dydx |
DYDX |
$ 1.2536044 | -1.73% | -18.44% | -46.44% | -21.78% | -72.81% | -90.27% | 57.07M | $ 71.55M | 138 | |
| 85 | thetatoken |
THETA |
$ 1.0828448 | -0.71% | -31.02% | -31.02% | -17.21% | -61.74% | -84.09% | 870.50M | $ 942.61M | 42 | |
| 86 | abbccoin |
ABBC |
$ 0.16033860 | -0.30% | -6.70% | 226.22% | 75.79% | 55.37% | 11.27% | 505.08M | $ 80.98M | 131 | |
| 87 | kyber |
KNC |
$ 1.1359314 | 0.01% | -35.74% | -25.78% | -35.85% | -58.60% | -35.85% | 180.93M | $ 205.52M | 95 | |
| 88 | bitdao |
BIT |
$ 0.47652831 | -0.07% | -24.36% | -32.50% | -11.87% | -55.91% | 0% | 1337 | |||
| 89 | elrond |
EGLD |
$ 47.618170 | 0.65% | -9.79% | -23.04% | -15.84% | -65.52% | -72.25% | 17.14M | $ 816.65M | 47 | |
| 90 | request |
REQ |
$ 0.10893710 | 6.63% | -19.86% | -19.86% | -5.05% | -42.40% | 0% | 636.00M | $ 69.28M | 140 | |
| 91 | loopring |
LRC |
$ 0.29945670 | -0.80% | -30.55% | -30.55% | -37.50% | -56.62% | -31.37% | 1.32B | $ 395.28M | 70 | |
| 92 | cryptocomchain |
CRO |
$ 0.11045325 | -1.30% | -23.46% | -23.46% | -33.28% | -71.47% | -35.06% | 18.46B | $ 2.03B | 28 | |
| 93 | sushi |
SUSHI |
$ 1.0860268 | 1.24% | 1.73% | -24.22% | -20.94% | -62.21% | -90.38% | 244.84M | $ 265.90M | 85 | |
| 94 | oasis-network |
ROSE |
$ 0.06175321 | 1.42% | -25.04% | -25.04% | -0.90% | -71.59% | -75.55% | 2079 | |||
| 95 | santos-fc-fan-token |
SANTOS |
$ 17.484371 | -4.06% | 272.09% | 272.09% | 291.58% | 165.15% | 0% | 754 | |||
| 96 | qtum |
QTUM |
$ 2.8406721 | -0.18% | -30.23% | -30.23% | -22.73% | -50.72% | -77.24% | 89.40M | $ 253.96M | 86 | |
| 97 | swipe |
SXP |
$ 0.35296898 | -0.36% | -21.56% | -21.56% | -25.60% | -71.57% | -87.29% | 187.37M | $ 66.13M | 142 | |
| 98 | kava |
KAVA |
$ 1.5257373 | -3.42% | -30.15% | -30.15% | -35.28% | -50.13% | -75.54% | 81.44M | $ 124.26M | 111 | |
| 99 | usdd |
USDD |
$ 1.0002439 | 0.08% | 0.19% | 0.01% | 0.08% | 0% | 0% | 1129 | |||
| 100 | arweave |
AR |
$ 9.0226444 | -2.91% | -38.64% | -38.64% | -26.67% | -70.60% | -83.55% | 43.82M | $ 395.41M | 69 | |
| << Show More >> | |||||||||||||
