Cryptocoin overview - WorldCoinIndex.com

Trending Overview all time high Year to year

#	Pangalan	Ticker	Huling presyo	%	%7d	%30d	%90d	%180d	%365d	# Salapi	Market cap	MC rank
1	bitcoin	BTC	$ 11,400.55	0.07%	1.70%	23.56%	24.56%	10.11%	0.45%	18.45M	$ 210.43B	1
2	ethereum	ETH	$ 378.58827	0.20%	-3.44%	58.62%	91.07%	41.89%	82.35%	112.14M	$ 42.45B	2
3	ripple	XRP	$ 0.28239810	-0.25%	-6.18%	41.70%	39.80%	-7.41%	-5.57%	44.91B	$ 12.68B	3
4	eos	EOS	$ 3.0110784	0.12%	-0.99%	16.05%	20.74%	-43.63%	-26.10%	1.01B	$ 3.06B	10
5	chainlink	LINK	$ 12.978955	-0.24%	32.67%	90.80%	243.22%	224.00%	439.76%	350.00M	$ 4.54B	6
6	litecoin	LTC	$ 54.244553	-0.09%	-5.63%	22.61%	25.47%	-33.13%	-36.74%	65.22M	$ 3.53B	9
7	bitcoincash	BCH	$ 281.57681	-0.06%	-2.43%	19.72%	20.60%	-40.66%	-10.96%	18.45M	$ 5.19B	5
8	ethereumclassic	ETC	$ 6.7290457	-0.37%	-5.73%	5.27%	7.65%	-44.99%	18.64%	109.78M	$ 738.73M	24
9	tezos	XTZ	$ 3.9591599	-1.06%	22.61%	50.82%	53.45%	19.08%	183.32%	737.88M	$ 2.92B	12
10	qtum	QTUM	$ 2.7122100	-0.38%	-4.80%	35.16%	80.79%	-3.61%	1.85%	89.40M	$ 242.48M	43
11	zcash	ZEC	$ 80.456212	-0.62%	-4.67%	37.97%	87.40%	9.54%	41.36%	9.79M	$ 787.98M	23
12	tron	TRX	$ 0.02006542	0.07%	-1.65%	11.52%	32.06%	-16.10%	-1.78%	66.68B	$ 1.33B	17
13	swipe	SXP	$ 3.0931542	-1.99%	73.24%	434.93%	512.33%	112.06%	0%	61.13M	$ 189.10M	50
14	just	JST	$ 0.06988536	1.90%	219.69%	852.32%	780.77%	0%	0%			1175
15	neo	NEO	$ 13.665725	-0.17%	9.01%	28.29%	34.11%	-7.80%	28.27%	70.53M	$ 963.96M	20
16	bitcoinsv	BCHSV	$ 210.00199	0.03%	-7.23%	14.40%	10.18%	-42.90%	47.80%	18.45M	$ 3.87B	7
17	dash	DASH	$ 88.095841	-0.45%	1.52%	23.23%	17.89%	-34.04%	-25.98%	9.64M	$ 849.99M	22
18	bandprotocol	BAND	$ 12.391257	-1.62%	152.68%	572.27%	1073.05%	3170.02%	0%	20.49M	$ 253.94M	42
19	cardano	ADA	$ 0.13657857	-0.18%	-4.74%	11.13%	166.94%	99.57%	162.18%	25.92B	$ 3.54B	8
20	stellarlumens	XLM	$ 0.10032714	-0.83%	-9.05%	9.06%	46.35%	25.68%	33.94%	20.53B	$ 2.06B	14
21	ontology	ONT	$ 0.75347964	-0.58%	6.93%	13.58%	59.76%	-27.39%	-15.96%	494.85M	$ 372.86M	33
22	cosmos	ATOM	$ 4.8879853	-0.50%	21.46%	24.25%	91.47%	-4.38%	45.78%	190.68M	$ 932.08M	21
23	binancecoin	BNB	$ 21.141292	-0.63%	-5.03%	15.85%	30.10%	-20.20%	-28.67%	99.01M	$ 2.09B	13
24	tether	USDT	$ 1.0007402	-0.14%	-0.04%	0.09%	-0.23%	0.29%	-0.16%	9.18B	$ 9.19B	4
25	vechain	VET	$ 0.01983741	0.07%	6.60%	11.40%	351.53%	166.11%	306.49%	55.45B	$ 1.10B	18
26	algorand	ALGO	$ 0.43230881	-0.59%	32.79%	60.74%	121.64%	10.90%	0%	430.28M	$ 186.01M	52
27	zilliqa	ZIL	$ 0.02576583	-0.81%	41.01%	32.98%	193.24%	211.08%	202.70%	6.58B	$ 169.55M	56
28	okb	OKB	$ 5.5681564	0.17%	-7.10%	12.15%	9.16%	-6.24%	59.83%	286.02M	$ 1.59B	15
29	compound	COMP	$ 193.52306	-0.91%	46.91%	10.01%	0%	0%	0%	2.56M	$ 495.66M	27
30	kyber	KNC	$ 1.5931494	-0.89%	8.47%	-0.89%	151.13%	314.99%	883.70%	180.93M	$ 288.25M	39
31	ankrnetwork	ANKR	$ 0.01368065	1.76%	139.29%	236.99%	834.18%	428.55%	180.33%			1522
32	binanceusd	BUSD	$ 1.0000562	-0.02%	-0.03%	-0.09%	0.08%	-0.09%	0%	160.17M	$ 160.18M	60
33	monero	XMR	$ 87.273647	-0.02%	0.01%	26.38%	34.22%	-8.43%	-3.96%	16.92M	$ 1.47B	16
34	nest protocol	NEST	$ 0.15231484	-0.60%	211.63%	0%	0%	0%	0%			1068
35	cryptocomchain	CRO	$ 0.16120376	0.21%	2.64%	12.14%	144.62%	151.13%	200.93%	18.46B	$ 2.97B	11
36	bancor	BNT	$ 2.1463813	0.02%	8.60%	42.35%	997.36%	496.41%	387.80%	76.67M	$ 164.56M	59
37	decentraland	MANA	$ 0.08995033	-0.31%	87.91%	122.07%	153.29%	44.32%	127.10%	1.05B	$ 94.46M	76
38	omisego	OMG	$ 1.6509608	-0.08%	4.04%	8.51%	122.11%	31.71%	24.40%	140.24M	$ 231.53M	44
39	kava	KAVA	$ 4.0353173	-1.43%	43.18%	121.38%	734.85%	229.44%	0%	6.23M	$ 25.15M	140
40	dogecoin	DOGE	$ 0.00330615	0.07%	-4.86%	-8.12%	33.78%	10.11%	16.52%	124.53B	$ 411.71M	30
41	0x	ZRX	$ 0.44131524	-0.24%	11.71%	4.80%	24.37%	40.63%	129.41%	587.71M	$ 259.36M	41
42	polkadot	DOT	$ 341.83384	-1.04%	72.86%	139.14%	171.61%	92.92%	137.36%			737
43	iostoken	IOST	$ 0.00604229	0.07%	10.00%	-3.70%	73.73%	-24.21%	-30.86%	6.79B	$ 41.05M	111
44	bat	BAT	$ 0.26050254	-0.19%	0.29%	2.04%	27.57%	-14.30%	28.30%	1.50B	$ 390.75M	32
45	aave	LEND	$ 0.40300940	-0.55%	24.74%	81.92%	511.54%	1083.14%	11354.76%	1.01B	$ 408.21M	31
46	abbccoin	ABBC	$ 0.12221388	-0.12%	-0.17%	17.84%	-27.11%	15.61%	-22.97%	505.08M	$ 61.72M	92
47	thetatoken	THETA	$ 0.35319714	-0.48%	7.13%	32.05%	102.57%	155.92%	203.91%	870.50M	$ 307.45M	36
48	huobitoken	HT	$ 4.5298941	-0.48%	-7.29%	7.80%	14.83%	-7.31%	-10.26%	50.00M	$ 226.49M	45
49	maticnetwork	MATIC	$ 0.02291563	-0.42%	11.10%	10.38%	23.94%	0.61%	50.68%	470.34M	$ 10.77M	201
50	iota	IOT	$ 0.36641364	-0.24%	19.25%	48.51%	90.18%	9.74%	40.07%	2.77B	$ 1.01B	19
51	chromia	CHR	$ 0.07022738	-1.53%	28.64%	96.68%	261.92%	219.95%	39.05%	115.29M	$ 8.09M	219
52	tweebaa	TWEE	$ 17.191512	0.17%	103.49%	504.95%	1197.06%	0%	0%			777
53	waves	WAVES	$ 1.8677950	0.05%	13.71%	56.38%	72.27%	30.17%	42.51%	100.00M	$ 186.77M	51
54	hederahashgraph	HBAR	$ 0.05107445	-0.60%	18.34%	25.52%	43.08%	-25.82%	0%			1236
55	arpa chain	ARPA	$ 0.03488567	1.06%	54.82%	34.08%	220.29%	78.28%	28.61%			1305
56	truechain	TRUE	$ 0.32218693	0.32%	-0.21%	2.82%	18.04%	-19.07%	-15.46%	74.00M	$ 23.84M	146
57	icon	ICX	$ 0.42079426	-0.20%	7.37%	7.16%	56.11%	-0.65%	107.83%	519.57M	$ 218.63M	47
58	solana	SOL	$ 3.2291659	-2.02%	67.24%	217.93%	483.94%	0%	0%	23.33M	$ 75.35M	85
59	luna	LUNA	$ 0.52249919	0.69%	59.84%	140.07%	173.04%	83.98%	-54.11%			937
60	digibyte	DGB	$ 0.03021145	-0.31%	16.16%	42.36%	31.51%	274.10%	220.72%	8.60B	$ 259.87M	40
61	bytom	BTM	$ 0.09565060	0.31%	6.92%	-7.11%	50.37%	-18.75%	-3.24%	987.00M	$ 94.40M	77
62	nuls	NULS	$ 0.52717353	-0.19%	14.06%	2.25%	145.51%	32.98%	22.17%	92.30M	$ 48.65M	102
63	irisnet	IRIS	$ 0.10522706	-2.36%	48.05%	189.46%	858.06%	292.41%	248.56%	2.00B	$ 211.22M	48
64	thundertoken	TT	$ 0.00615643	1.96%	14.41%	9.38%	22.30%	-31.65%	20.54%			1741
65	synthetixnetwork	SNX	$ 4.8844497	0.42%	8.18%	73.97%	489.87%	373.71%	0%			798
66	harmony	ONE	$ 0.01105853	0.07%	35.13%	84.39%	316.63%	64.32%	0.45%			1571
67	tnccoin	TNC	$ 0.11298204	0.17%	1.91%	13.99%	-58.12%	0%	0%			1111
68	loopring	LRC	$ 0.13407354	-0.10%	0.33%	33.68%	287.52%	211.29%	277.42%	286.17M	$ 38.36M	116
69	bittorrent	BTT	$ 0.00034201	0.07%	1.70%	-7.33%	86.84%	-17.41%	-39.73%	170.42B	$ 58.28M	96
70	elrond	ERD	$ 0.02177504	-0.45%	2.77%	71.02%	1152.14%	951.59%	813.63%	13.32B	$ 290.12M	38
71	aurora	AOA	$ 0.01322463	0.07%	-0.87%	258.33%	702.71%	432.22%	-39.31%			1532
72	troy	TROY	$ 0.00798056	0.07%	29.44%	110.96%	222.93%	15.05%	0%			1672
73	yearnfinance	YFI	$ 6,010.889	-0.37%	62.29%	0%	0%	0%	0%			732
74	mainframe	MFT	$ 0.00330623	3.64%	73.49%	258.34%	622.45%	219.34%	164.83%	2.16B	$ 7.15M	230
75	maker	MKR	$ 608.38448	1.64%	4.01%	31.09%	88.23%	-0.88%	24.19%	1.00M	$ 611.77M	25
76	gxchain	GXS	$ 0.68220884	0.20%	31.67%	33.01%	47.77%	5.43%	-53.57%	60.00M	$ 40.93M	112
77	originprotocol	OGN	$ 0.40427278	-2.65%	29.96%	29.79%	125.12%	24.71%	0%			968
78	klaytn	KLAY	$ 0.43585303	0.49%	129.79%	167.64%	338.08%	0%	0%			958
79	drep	DREP	$ 0.00353417	-3.06%	43.30%	9.44%	93.06%	36.54%	15.33%			1901
80	gamexcoin	GXC	$ 0.67742061	0.59%	30.54%	32.15%	46.04%	4.87%	-53.53%	726.38M	$ 492.06M	28
81	cortex	CTXC	$ 0.13521051	0.07%	19.54%	15.48%	60.92%	13.17%	18.07%	149.79M	$ 20.25M	155
82	celernetwork	CELR	$ 0.01026049	-1.03%	50.05%	113.86%	409.56%	120.23%	17.41%	2.74B	$ 28.15M	131
83	ravencoin	RVN	$ 0.02200356	0.59%	4.96%	10.92%	10.78%	-40.47%	-45.08%	5.49B	$ 120.89M	71
84	coti	COTI	$ 0.06714923	0.75%	56.81%	106.17%	263.19%	326.69%	24.30%			1182
85	paxosstandard	PAX	$ 1.0001932	-0.01%	-0.02%	-0.10%	-0.06%	-0.26%	-0.60%	109.64M	$ 109.66M	72
86	hypercash	HC	$ 1.4211924	-0.09%	-3.99%	14.74%	38.51%	-40.15%	-33.38%			850
87	balancer	BAL	$ 20.161985	-0.40%	97.38%	103.82%	0%	0%	0%			770
88	hyperion	HYN	$ 0.91352598	0.24%	17.96%	48.71%	83.30%	918.87%	1149.87%			895
89	fairgame	FAIR	$ 0.00364817	-2.96%	30.17%	64.75%	184.70%	76.18%	-13.12%			1895
90	aelf	ELF	$ 0.10750717	0.49%	6.56%	8.79%	55.78%	-4.82%	18.85%	250.00M	$ 26.87M	135
91	aergro	AERGO	$ 0.07341953	0.69%	94.92%	165.24%	242.80%	97.53%	-20.04%			1168
92	nem	XEM	$ 0.06088033	0.07%	9.05%	33.57%	58.75%	-17.76%	3.16%	8.99B	$ 547.92M	26
93	augur	REP	$ 20.386006	0.26%	-1.24%	4.13%	54.48%	17.24%	85.75%	11.00M	$ 224.24M	46
94	ren	REN	$ 0.25229996	-0.15%	22.38%	31.02%	237.81%	314.43%	119.02%	520.32M	$ 131.27M	66
95	unussedleo	LEO	$ 1.2657181	-0.21%	-0.78%	9.54%	16.70%	24.71%	1.75%			860
96	dai	DAI	$ 1.0169290	0.01%	0.33%	-0.07%	0.91%	1.38%	1.87%			882
97	nebulas	NAS	$ 0.53800430	-0.29%	17.17%	14.65%	102.20%	-18.83%	-30.54%	35.50M	$ 19.09M	157
98	gatechaintoken	GT	$ 0.52932748	-0.08%	-5.03%	-1.26%	13.09%	-21.45%	0%			935
99	fetchai	FET	$ 0.09371251	-0.30%	22.57%	135.65%	411.93%	76.10%	25.49%	81.54M	$ 7.64M	225
100	trueusd	TUSD	$ 1.0004212	0.04%	-0.08%	-0.04%	-0.16%	-0.07%	-0.66%	197.66M	$ 197.74M	49
<< Ipakita lahat >>
101	golem	GNT	$ 0.07284950	0.86%	22.38%	31.81%	64.45%	10.11%	30.20%	820.00M	$ 59.73M	95
102	steem	STEEM	$ 0.21992165	0.17%	5.02%	5.09%	29.53%	-4.49%	14.39%	252.01M	$ 55.42M	98
103	tomochain	TOMO	$ 1.1130612	-0.18%	18.75%	63.20%	198.57%	85.26%	135.47%	65.23M	$ 72.60M	87
104	bitcoindiamond	BCD	$ 0.79872245	0.00%	-5.32%	-17.05%	44.41%	-21.70%	9.37%	153.75M	$ 122.80M	70
105	enjin	ENJ	$ 0.20270175	-0.21%	8.40%	14.96%	19.77%	39.65%	192.31%	767.10M	$ 155.49M	61
106	bitcoingold	BTG	$ 10.454512	-0.39%	1.15%	9.11%	15.57%	-23.79%	-30.43%	17.51M	$ 183.09M	53
107	dvp	DVP	$ 0.01869690	2.57%	27.32%	173.84%	316.89%	211.36%	0%			1452
108	beam	BEAM	$ 0.50458829	0.75%	23.93%	28.59%	70.63%	-49.76%	-50.37%	44.65M	$ 22.53M	150
109	zcoin	XZC	$ 6.8469855	0.19%	5.68%	31.31%	69.06%	-15.40%	-13.26%	8.92M	$ 61.10M	93
110	ong	ONG	$ 0.18355306	0.32%	8.65%	-3.62%	102.77%	1.13%	-11.86%			1037
111	ecochain	ECOC	$ 2.1558438	0.24%	-5.62%	22.68%	0%	0%	0%			827
112	iexec	RLC	$ 1.4720389	0.39%	20.34%	43.78%	277.71%	96.65%	469.37%	86.99M	$ 128.06M	68
113	ampleforth	AMPL	$ 0.70740405	0.21%	-11.78%	-82.47%	-21.09%	-33.00%	-19.82%			909
114	king dag	KDAG	$ 0.24135518	0.12%	-2.98%	94.05%	0%	0%	0%			1023
115	verge	XVG	$ 0.00729651	1.66%	20.53%	11.38%	121.44%	38.19%	39.76%	12.79B	$ 93.34M	78
116	status	SNT	$ 0.02918607	0.46%	8.93%	13.38%	-4.81%	54.89%	46.95%	3.47B	$ 101.28M	73
117	kcash	KCASH	$ 0.01242688	0.07%	0.78%	-18.86%	-6.36%	66.70%	1.38%			1542
118	komodo	KMD	$ 0.72987996	0.57%	12.27%	9.56%	39.56%	-18.40%	-12.98%	100.17M	$ 73.11M	86
119	nano	NANO	$ 1.0927678	0.14%	9.39%	8.86%	52.67%	-4.00%	-1.94%	133.24M	$ 145.60M	64
120	kusama	KSM	$ 13.869429	0.19%	36.68%	83.96%	88.77%	1032.76%	0%			780
121	grin	GRIN	$ 0.65051532	-0.19%	23.41%	38.90%	40.68%	-56.50%	-76.79%	49.40M	$ 32.14M	127
122	chiliz	CHZ	$ 0.01413668	0.07%	6.87%	16.07%	47.10%	8.37%	77.94%			1513
123	dad	DAD	$ 0.28045350	-0.38%	3.55%	-12.91%	46.47%	-9.10%	0%			1010
124	iotchain	ITC	$ 0.15447743	0.29%	15.02%	47.25%	83.05%	-10.92%	-22.71%	71.41M	$ 11.03M	197
125	aeternity	AE	$ 0.17499842	0.00%	2.63%	18.84%	68.31%	-32.85%	-33.77%	259.45M	$ 45.40M	105
126	gas	GAS	$ 1.7202288	0.13%	2.79%	1.37%	35.07%	-9.53%	-5.80%	9.13M	$ 15.71M	168
127	mithril	MITH	$ 0.01094477	0.07%	20.53%	64.75%	198.95%	1.65%	-54.08%	304.63M	$ 3.33M	295
128	civic	CVC	$ 0.03306159	-0.28%	13.43%	8.91%	58.43%	-11.54%	-21.27%	1.00B	$ 33.06M	126
129	unionfaircoin	UFC	$ 0.29949932	-2.16%	-2.14%	0%	0%	0%	0%			1001
130	vite	VITE	$ 0.03420243	1.08%	28.73%	116.78%	191.94%	41.78%	77.27%	162.29M	$ 5.55M	250
131	orchid	OXT	$ 0.18423711	-0.42%	6.44%	4.82%	0%	0%	0%	65.80M	$ 12.12M	188
132	thetafuel	TFUEL	$ 0.00889263	0.07%	-2.07%	-4.57%	341.63%	138.59%	37.46%	3.83B	$ 34.13M	122
133	achain	ACT	$ 0.00969046	2.48%	8.05%	34.65%	89.06%	10.11%	-13.75%	300.00M	$ 2.90M	304
134	tmtg	TMTG	$ 0.02599385	-0.80%	-33.18%	-52.57%	-14.97%	660.80%	1661.82%			1374
135	animalgo	GOM2	$ 0.03089548	0.07%	2.45%	0%	0%	0%	0%			1334
136	stormx	STMX	$ 0.00330623	0.07%	17.97%	22.73%	201.02%	166.11%	0%	6.80B	$ 22.51M	151
137	dusk network	DUSK	$ 0.09907077	-1.96%	66.12%	161.89%	412.99%	76.55%	-14.75%			1129
138	quarkchain	QKC	$ 0.00820858	0.07%	16.23%	15.54%	209.25%	80.19%	-51.78%	357.43M	$ 2.93M	302
139	lisk	LSK	$ 1.4420887	0.13%	13.00%	16.22%	24.99%	-30.78%	3.47%	116.21M	$ 167.58M	57
140	blockstack	STX	$ 0.24419975	-0.35%	28.06%	63.07%	132.20%	22.21%	0%			1019
141	measurabledata	MDT	$ 0.01345295	0.07%	14.29%	11.30%	137.07%	56.55%	132.42%	557.64M	$ 7.50M	229
142	seele	SEELE	$ 0.00581441	0.07%	-3.95%	-12.48%	-92.81%	-94.65%	-77.23%	696.70M	$ 4.05M	277
143	metal	MTL	$ 0.36927229	-0.02%	10.24%	12.01%	30.36%	-3.66%	28.55%	66.58M	$ 24.58M	142
144	ardor	ARDR	$ 0.06840329	0.07%	17.57%	29.84%	80.52%	-6.29%	21.76%	998.99M	$ 68.33M	89
145	walton	WTC	$ 0.47849206	-0.19%	6.92%	2.47%	78.67%	-34.11%	-69.24%	70.00M	$ 33.49M	125
146	yee	YEE	$ 0.00159611	0.07%	-5.08%	-3.89%	93.76%	18.59%	-17.27%	1.36B	$ 2.17M	336
147	ftxtoken	FTT	$ 3.3100354	-0.10%	-5.03%	7.23%	14.32%	28.31%	84.12%	94.34M	$ 312.29M	35
148	metahash	MHC	$ 0.00456032	0.07%	-0.78%	12.33%	38.40%	33.47%	-55.35%			1835
149	eminer	EM	$ 0.00501624	0.07%	4.06%	2.58%	88.98%	-41.63%	0%			1812
150	kucoinshares	KCS	$ 0.94923157	0.03%	9.78%	18.84%	-5.02%	-28.00%	-44.08%	91.04M	$ 86.42M	81
151	paxgold	PAXG	$ 1,922.591	-0.14%	-5.34%	5.70%	11.96%	20.93%	0%			735
152	skrumblenetwork	SKM	$ 0.00467433	2.57%	131.65%	141.24%	155.35%	50.49%	24.81%			1828
153	siacoin	SC	$ 0.00319222	0.07%	1.70%	-6.49%	58.53%	28.47%	40.64%	30.40B	$ 97.04M	74
154	stratis	STRAT	$ 0.60880334	-0.36%	12.86%	-2.69%	85.13%	18.84%	40.94%	99.91M	$ 60.82M	94
155	linkeye	LET	$ 0.00946267	2.54%	2.94%	70.93%	313.54%	117.61%	73.70%	600.00M	$ 5.67M	246
156	vid	VI	$ 0.44212347	-0.75%	-11.91%	274.07%	4174.75%	256.75%	132.57%			956
157	swftcoin	SWFTC	$ 0.00102607	0.07%	-8.47%	-7.33%	-6.58%	-38.06%	-30.45%	1.75B	$ 1.79M	352
158	iotex	IOTX	$ 0.00877842	0.07%	28.37%	32.14%	242.54%	39.00%	79.88%	1.14B	$ 10.01M	207
159	molecularcoin	MOF	$ 0.35274111	1.15%	-21.88%	-14.05%	170.07%	-71.87%	1676.03%	42.25M	$ 14.90M	174
160	fleta	FLETA	$ 0.00866441	0.07%	0.38%	-27.76%	82.05%	-7.02%	-31.22%			1654
161	loomnetwork	LOOM	$ 0.02473976	-0.84%	13.76%	20.78%	77.83%	-22.92%	-29.45%	606.37M	$ 15.00M	173
162	aragon	ANT	$ 3.8016270	-0.61%	50.27%	177.09%	161.62%	366.62%	374.79%	39.60M	$ 150.58M	62
163	reserverights	RSR	$ 0.01083077	-0.97%	-7.99%	27.59%	281.72%	375.50%	267.04%			1578
164	nervosnetwork	CKB	$ 0.00763854	0.07%	36.28%	31.41%	77.57%	-6.61%	0%			1680
165	fantom	FTM	$ 0.01607477	-0.64%	17.54%	34.02%	244.37%	32.70%	-16.19%	1.81B	$ 29.15M	130
166	storj	STORJ	$ 0.20339048	-0.15%	7.36%	23.77%	98.94%	14.28%	32.45%	102.97M	$ 20.94M	153
167	usd coin	USDC	$ 0.99848308	0.01%	-0.06%	0%	0%	0%	0%			886
168	cartesi	CTSI	$ 0.09416853	0.56%	57.60%	97.03%	215.60%	0%	0%	192.73M	$ 18.14M	160
169	uquidcoin	UQC	$ 1.8716713	0.03%	6.47%	14.46%	44.06%	342.87%	1250.66%			830
170	ocean	OCEAN	$ 0.40450079	1.27%	40.57%	237.49%	536.80%	554.43%	2821.40%	314.11M	$ 127.05M	69
171	bluzelle	BLZ	$ 0.11468952	-0.33%	-9.94%	198.09%	713.67%	291.43%	253.34%			1110
172	gifto	GTO	$ 0.01288262	0.07%	3.53%	11.70%	43.62%	-37.47%	-28.61%	1.00B	$ 12.88M	185
173	cryptaldash	CRD	$ 0.02394115	-0.41%	0.26%	49.99%	239.70%	1678.77%	470.13%	1.00B	$ 23.94M	145
174	wazirx	WRX	$ 0.12654900	-0.29%	3.09%	-9.83%	-6.77%	4.65%	0%			1100
175	adex	ADX	$ 0.23291321	0.96%	0.37%	125.79%	216.90%	86.69%	163.44%	100.00M	$ 23.29M	148
176	dmm	DMG	$ 1.2018459	0.59%	3.71%	-13.64%	0%	0%	0%	28.00M	$ 33.65M	124
177	thorchain	RUNE	$ 0.74777923	-2.11%	46.73%	63.10%	623.00%	511.56%	0%			904
178	perlin	PERL	$ 0.07159709	-0.25%	7.70%	246.42%	443.22%	38.86%	0%			1171
179	akropolis	AKRO	$ 0.02724731	-1.17%	16.30%	502.68%	750.55%	265.52%	0%			1368
180	sharetoken	SHR	$ 0.03306235	-3.26%	-8.69%	487.44%	1470.55%	740.36%	0%			1320
181	arcblock	ABT	$ 0.10807720	-0.14%	-2.12%	2.48%	26.56%	-41.97%	-50.09%	92.27M	$ 9.97M	208
182	v-id	VIDT	$ 0.69134521	0.50%	37.75%	484.93%	6584.39%	457.85%	263.67%			912
183	dextools	DEXT	$ 0.09325649	-0.05%	104.90%	0%	0%	0%	0%			1136
184	cybermiles	CMT	$ 0.01390866	0.07%	12.79%	9.24%	61.66%	-25.37%	-56.07%	800.00M	$ 11.12M	195
185	hive	HIVE	$ 0.24476978	-0.02%	11.00%	9.40%	-25.30%	0%	0%			1018
186	stpt	STPT	$ 0.02337166	-1.37%	39.92%	40.73%	132.14%	92.94%	13.77%			1395
187	travala	AVA	$ 1.8103349	-0.52%	11.70%	404.91%	950.96%	1664.42%	1668.41%	44.30M	$ 80.20M	83
188	monacoin	MONA	$ 1.8638047	-0.11%	-0.73%	10.63%	31.45%	-21.67%	4.22%	19.87M	$ 37.04M	118
189	mxc	MXC	$ 0.01767125	0.72%	44.62%	166.01%	264.28%	556.46%	224.38%			1465
190	holotoken	HOT	$ 0.00079803	0.07%	18.65%	23.56%	74.38%	-3.65%	-12.11%	161.33B	$ 128.75M	67
191	dock	DOCK	$ 0.02462518	0.07%	47.43%	106.89%	398.23%	122.29%	333.95%	228.55M	$ 5.62M	249
192	bora	BORA	$ 0.03876186	0.36%	19.23%	94.49%	46.03%	362.21%	22.41%			1284
193	wax	WAXP	$ 0.05175968	-0.37%	5.41%	-5.08%	58.40%	63.91%	-13.79%	492.95M	$ 25.51M	139
194	vsystems	VSYS	$ 0.02793198	-0.34%	7.86%	6.22%	17.83%	-41.98%	-87.79%			1365
195	funfair	FUN	$ 0.00490223	0.07%	9.32%	26.50%	98.37%	10.11%	115.97%	10.99B	$ 53.92M	99
196	xdai	STAKE	$ 4.0683796	1.68%	25.85%	43.33%	0%	0%	0%			809
197	nervenetwork	NVT	$ 0.33963017	0.85%	132.16%	0%	0%	0%	0%			990
198	lambda	LAMB	$ 0.01960939	0.07%	11.42%	-11.08%	25.29%	-51.06%	-89.43%	752.67M	$ 14.75M	176
199	genaronetwork	GNX	$ 0.01721482	2.79%	1.03%	68.09%	161.23%	56.86%	-14.79%			1472
200	firmachain	FCT	$ 0.06372906	0.79%	21.47%	78.48%	257.07%	16.14%	0%			1196
201	wink	WIN	$ 0.00011400	0.07%	1.69%	23.56%	24.56%	10.11%	-49.78%			2985
202	meta	MTA	$ 7.4209023	0.03%	30.57%	0%	0%	0%	0%			791
203	wanchain	WAN	$ 0.36847423	0.32%	34.71%	67.80%	134.60%	12.59%	54.16%	106.15M	$ 39.11M	114
204	singularitynet	AGI	$ 0.04845344	-0.63%	94.70%	151.27%	265.09%	78.62%	51.39%	539.67M	$ 26.14M	136
205	bitmaxtoken	BTMX	$ 0.06920133	-1.07%	-0.44%	85.65%	72.22%	-23.96%	-41.93%			1176
206	bitshares	BTS	$ 0.02622126	0.07%	1.70%	6.44%	40.43%	-26.59%	-38.55%	2.49B	$ 65.50M	90
207	moviebloc	MBL	$ 0.00205214	0.07%	1.70%	5.91%	72.47%	-26.59%	13.01%	3.79B	$ 7.79M	224
208	mxtoken	MX	$ 0.13669573	0.24%	-5.62%	1.06%	12.80%	-22.61%	0%			1085
209	ltonetwork	LTO	$ 0.07729750	-0.08%	3.38%	10.09%	108.52%	-4.65%	-9.79%			1161
210	insightchain	INB	$ 0.95627804	0.04%	-8.02%	1.76%	-20.10%	69.72%	229.65%	349.90M	$ 334.60M	34
211	wom	WOM	$ 0.16953006	0.07%	8.64%	-24.01%	136.25%	44.39%	0%			1047
212	dforce	DF	$ 0.76862500	-0.26%	113.07%	214.14%	0%	0%	0%			902
213	orion protocol	ORN	$ 6.1457215	0.05%	125.87%	0%	0%	0%	0%			793
214	foin	FOIN	$ 1.0450883	2.32%	-12.58%	59.29%	8.30%	-54.57%	-99.94%			880
215	nexo	NEXO	$ 0.16360164	-0.55%	-30.64%	-29.64%	42.65%	-27.35%	105.93%	560.00M	$ 91.61M	79
216	mobilecash	MBL	$ 0.00205214	0.07%	-3.65%	1.10%	72.47%	4.32%	4985.85%			2072
217	pundix	NPXS	$ 0.00011400	0.07%	1.69%	-38.22%	24.56%	10.11%	-74.89%	51.17B	$ 5.83M	242
218	utrust	UTK	$ 0.09930106	0.65%	15.19%	69.49%	843.41%	510.90%	275.52%	450.00M	$ 44.68M	106
219	contentos	COS	$ 0.00900643	0.07%	10.06%	-1.40%	69.66%	-14.72%	0%			1643
220	tellor	TRB	$ 29.631622	-0.36%	98.29%	253.02%	493.65%	552.22%	0%			763
221	precium	PCM	$ 0.01653117	-0.61%	163.33%	238.05%	652.56%	23.77%	0%			1479
222	pnetwok	PNT	$ 1.2127043	-0.20%	0.02%	75.35%	0%	0%	0%			864
223	ark	ARK	$ 0.47996310	0.24%	-12.16%	36.64%	149.95%	45.92%	89.56%	146.61M	$ 70.36M	88
224	amber	AMB	$ 0.02907139	-0.32%	11.78%	111.46%	282.68%	20.00%	14.35%	144.59M	$ 4.20M	273
225	aion	AION	$ 0.11617159	0.17%	11.67%	2.28%	38.56%	-10.24%	19.72%	167.48M	$ 19.45M	156
226	vethor	VTHO	$ 0.00148210	0.07%	-5.56%	60.63%	439.77%	138.59%	117.65%			2182
227	poanetwork	POA	$ 0.02109150	-1.00%	22.97%	44.68%	140.04%	15.09%	48.67%	176.72M	$ 3.72M	288
228	valortoken	VALOR	$ 0.48430647	1.41%	36.80%	3.18%	149.83%	45.14%	-64.98%			946
229	cryptocom	MCO	$ 5.2990891	0.01%	2.45%	24.90%	-3.63%	-13.50%	37.07%	31.58M	$ 167.38M	58
230	observer	OBSR	$ 0.00444631	0.07%	20.19%	140.95%	203.62%	758.91%	26.38%			1848
231	horizen	ZEN	$ 10.596582	0.29%	17.51%	47.67%	90.10%	-21.70%	71.29%	8.92M	$ 94.52M	75
232	tenx	PAY	$ 0.05974025	0.07%	-6.01%	-1.45%	46.02%	-4.78%	-53.38%	205.21M	$ 12.25M	187
233	bitcoinhd	BHD	$ 4.3243422	-0.18%	-22.72%	-39.84%	-50.90%	-32.45%	-67.85%			804
234	kardiachain	KAI	$ 0.02280109	-1.41%	40.27%	437.22%	4882.32%	0%	0%			1402
235	fio protocol	FIO	$ 0.29664228	-0.24%	11.42%	0%	0%	0%	0%			1003
236	fusion	FSN	$ 0.57378962	-0.17%	-2.34%	-10.26%	207.00%	166.96%	-41.31%	27.58M	$ 15.82M	167
237	forceprotocol	FOR	$ 0.05039042	-0.38%	28.80%	41.85%	55.52%	61.16%	65.67%			1238
238	decred	DCR	$ 15.860216	0.00%	-2.78%	2.80%	20.82%	-31.30%	-42.28%	10.78M	$ 171.08M	55
239	sologenic	SOLO	$ 0.66455331	3.08%	-1.56%	62.33%	148.99%	0%	0%	200.00M	$ 132.91M	65
240	cryptoforecast	CFT	$ 0.12871219	-0.11%	33.35%	43.52%	40.07%	352.07%	772.38%			1097
241	gonetwork	GOT	$ 0.00376218	0.07%	-18.15%	51.02%	-6.58%	-52.19%	-59.08%	51.76M	$ 194.75K	503
242	orientwalt	HTDF	$ 0.36345787	-1.14%	-3.76%	-27.00%	-4.68%	-16.14%	0%			983
243	nestree	EGG	$ 0.00809457	-1.32%	-1.09%	-2.52%	204.96%	90.69%	15.04%			1667
244	proton	XPR	$ 0.01664518	0.07%	-1.01%	-4.55%	-12.99%	0%	0%			1477
245	stakenet	XSN	$ 0.45831262	5.92%	75.16%	78.04%	883.76%	603.76%	486.10%			951
246	filecoin	FIL	$ 19.129551	0.02%	-6.38%	-1.12%	141.88%	165.28%	165.68%			772
247	dmarket	DMT	$ 0.16496594	1.68%	8.04%	8.95%	7.86%	3.73%	39.49%			1051
248	quant	QNT	$ 7.2993697	0.51%	-10.42%	-18.25%	57.02%	51.91%	-5.97%	12.07M	$ 88.12M	80
249	wirex token	WXT	$ 0.01117279	0.07%	10.74%	13.17%	14.08%	7.91%	-50.53%			1569
250	apmcoin	APM	$ 0.04206802	-0.20%	-2.28%	-12.32%	-54.81%	-84.93%	0%			1267
251	suterusu	SUTER	$ 0.01162882	3.10%	23.49%	90.96%	98.52%	0%	0%			1559
252	zelcash	ZEL	$ 0.04104292	-0.21%	8.32%	-0.04%	56.24%	-20.08%	-63.76%			1271
253	carry	CRE	$ 0.00216610	0.07%	7.35%	6.71%	69.04%	-9.04%	-85.09%			2060
254	cryptoenergy	CNRG	$ 75.138168	0.07%	37.79%	105.12%	90.46%	0%	0%			750
255	digitex	DGTX	$ 0.06760525	-1.10%	-18.50%	19.92%	71.77%	99.08%	59.27%			1181
256	mobilego	MGO	$ 0.01071676	0.07%	22.56%	22.26%	52.06%	29.39%	-62.38%	98.02M	$ 1.05M	389
257	raidennetwork	RDN	$ 0.34088426	0.31%	14.02%	36.58%	218.87%	93.56%	71.93%	50.00M	$ 17.04M	162
258	sessia	KICKS	$ 0.14000196	0.15%	5.39%	44.51%	50.85%	-2.15%	0%			1082
259	waykichain	WICC	$ 0.22915631	0.07%	2.67%	4.09%	46.58%	-3.98%	52.16%	175.40M	$ 40.19M	113
260	powerledger	POWR	$ 0.09850301	0.19%	5.74%	4.36%	28.12%	51.02%	53.34%	345.46M	$ 34.02M	123
261	12ships	TSHP	$ 0.00478823	-2.26%	1.70%	1.76%	13.73%	-42.19%	0%			1825
262	ruff	RUFF	$ 0.00672647	-1.60%	25.01%	10.46%	36.09%	-27.00%	-43.55%	921.80M	$ 6.20M	236
263	sero	SERO	$ 0.15573508	-0.08%	-4.13%	-26.84%	78.17%	-3.89%	-27.28%			1064
264	populous	PPT	$ 0.35114499	0.10%	-4.41%	-1.38%	34.90%	-38.23%	-50.50%	41.25M	$ 14.48M	177
265	oikos	OKS	$ 0.11492018	0.47%	155.64%	0%	0%	0%	0%			1108
266	ff1token	FF1	$ 4.4628589	-0.06%	-0.10%	22.91%	26.75%	0%	0%			803
267	swingby	SWINGBY	$ 0.31785462	-0.89%	72.99%	0%	0%	0%	0%			997
268	tripio	TRIO	$ 0.00079805	0.07%	1.70%	-3.89%	24.56%	-61.46%	-70.70%	3.34B	$ 2.66M	312
269	everipedia	IQ	$ 0.00216610	0.07%	13.66%	23.56%	115.15%	109.22%	-9.12%			2064
270	voyager	BQX	$ 0.19278772	-0.58%	-1.33%	246.51%	586.10%	193.24%	101.98%	222.29M	$ 42.85M	108
271	hoqu	HQX	$ 0.00148207	0.07%	1.70%	-15.46%	-49.40%	-42.74%	-68.91%			2193
272	kleros	PNK	$ 0.12153265	0.07%	55.76%	216.63%	756.66%	458.97%	1547.45%			1105
273	hycon	HYC	$ 0.00376218	0.07%	4.88%	-9.39%	193.60%	39.76%	-36.25%			1886
274	syscoin	SYS	$ 0.09599483	-0.28%	-9.19%	183.49%	312.91%	158.27%	267.75%	592.81M	$ 56.90M	97
275	biboxtoken	BIX	$ 0.09257245	0.07%	1.95%	-3.99%	-5.30%	-55.11%	-69.25%	105.37M	$ 9.75M	209
276	mcdex	MCB	$ 5.9848561	-0.08%	48.86%	0%	0%	0%	0%			794
277	endorprotocol	EDR	$ 0.00513024	-2.11%	11.62%	9.02%	93.28%	23.88%	-44.19%			1799
278	qlcchain	QLC	$ 0.03693862	0.38%	27.22%	85.35%	291.82%	76.62%	144.71%	240.00M	$ 8.86M	214
279	melonport	MLN	$ 24.262751	0.01%	37.38%	87.78%	702.27%	308.56%	416.23%	749.40K	$ 18.18M	159
280	enigma	ENG	$ 0.36071336	-0.28%	26.33%	42.53%	86.07%	-27.67%	-13.40%	74.83M	$ 26.99M	134
281	elastos	ELA	$ 2.4530561	0.32%	-2.39%	14.58%	74.48%	-6.00%	-16.85%	5.05M	$ 12.38M	186
282	groestlcoin	GRS	$ 0.21125217	0.23%	5.16%	10.50%	52.65%	-18.22%	-14.97%	75.65M	$ 15.98M	166
283	nimiq	NIM	$ 0.00524437	0.07%	-24.55%	20.93%	718.55%	744.23%	824.18%			1790
284	wabi	WABI	$ 0.13224941	-0.19%	9.95%	11.11%	77.29%	-24.95%	14.35%	45.24M	$ 5.98M	238
285	trustswap	SWAP	$ 0.46902939	0.51%	71.26%	0%	0%	0%	0%			949
286	newscrypto	NWC	$ 0.09132050	-0.92%	36.22%	214.21%	291.27%	285.17%	0%			1139
287	senso	SENSO	$ 0.22037768	-0.24%	9.89%	7.01%	4.69%	0%	0%			1027
288	bidipass	BDP	$ 0.01003248	1.22%	24.30%	39.40%	20.45%	-50.05%	0%			1604
289	tigercash	TCH	$ 0.00592842	-1.82%	-3.85%	-5.51%	-7.47%	-61.83%	-79.83%			1750
290	datacoin	DATA	$ 0.05472263	-0.14%	8.24%	6.67%	-26.46%	190.41%	402.26%			1224
291	ttcprotocol	TTC	$ 0.02667789	0.07%	5.30%	7.09%	34.32%	-14.11%	-44.30%	225.37M	$ 6.01M	237
292	delta	DLT	$ 0.06133495	1.20%	29.96%	51.43%	108.11%	10.11%	14.01%	85.97M	$ 5.27M	253
293	bispex	BPX	$ 0.00091204	0.07%	-18.64%	-41.85%	-16.96%	-64.76%	0%			2343
294	xinfin	XDCE	$ 0.00661247	1.83%	11.29%	117.17%	502.05%	480.62%	1065.28%			1714
295	onerootnetwork	RNT	$ 0.01185684	1.04%	4.72%	-5.51%	32.19%	-9.11%	-42.28%	284.07M	$ 3.36M	293
296	acuteangelcloud	AAC	$ 0.00285013	0.07%	10.54%	-3.47%	48.28%	14.70%	-18.99%			1962
297	airswap	AST	$ 0.06999937	-0.26%	30.91%	5.66%	403.15%	159.04%	141.87%	150.00M	$ 10.49M	205
298	poet	POE	$ 0.00262218	4.62%	16.95%	5.26%	160.45%	10.12%	10.02%	2.17B	$ 5.70M	245
299	elysia	EL	$ 0.00353417	0.07%	5.09%	-12.95%	221.78%	0%	0%			1902
300	polymathnetwork	POLY	$ 0.04469118	0.58%	11.36%	1.97%	83.56%	31.20%	3.35%	348.41M	$ 15.57M	170
301	cocosbcx	COCOS	$ 0.00045602	0.07%	1.70%	64.75%	66.08%	-26.59%	0%			2536
302	huobipooltoken	HPT	$ 0.00581427	-1.86%	-3.95%	-7.33%	15.50%	-42.70%	-55.45%			1758
303	newton	NEW	$ 0.00057004	0.07%	1.70%	-11.74%	24.56%	-57.65%	-77.17%			2448
304	openanx	OAX	$ 0.16006739	0.14%	19.89%	163.25%	376.52%	133.19%	90.85%			1056
305	tokenpay	TPAY	$ 0.08493604	-2.42%	14.80%	-15.47%	2.31%	27.98%	-80.48%			1149
306	chainx	PCX	$ 4.2133009	0.66%	69.83%	133.92%	249.16%	253.47%	-35.76%			807
307	mossland	MOC	$ 0.02154753	-0.46%	15.79%	16.19%	38.48%	-2.29%	-14.48%	92.34M	$ 1.98M	343
308	mimblewimblecoin	MWC	$ 9.9636254	-0.34%	-35.10%	-36.49%	-57.65%	0%	0%			788
309	primas	PST	$ 0.02656389	0.07%	4.85%	3.94%	79.15%	-25.63%	-73.61%	51.20M	$ 1.36M	372
310	xmax	XMX	$ 0.00068404	0.07%	52.55%	5.91%	86.84%	-58.71%	-78.47%			2413
311	energywebtoken	EWT	$ 11.858395	-1.10%	-1.96%	104.14%	536.53%	0%	0%			784
312	swissborg	CHSB	$ 0.12324277	0.26%	14.04%	26.25%	337.18%	385.86%	1545.31%			1104
313	vinci	VINCI	$ 1.4484731	-0.02%	-2.14%	20.39%	21.77%	-3.78%	0%			849
314	spendcoin	SPND	$ 0.00478834	0.07%	-17.86%	418.97%	423.16%	208.33%	-31.95%			1821
315	insolar	XNS	$ 0.60810527	-0.06%	0.68%	-9.97%	-30.74%	192.50%	167.90%	461.25K	$ 280.49K	479
316	biki	BIKI	$ 0.04024393	0.35%	-13.50%	1.91%	16.63%	0%	0%			1276
317	brz token	BRZ	$ 0.18354883	0.01%	-7.29%	0.02%	5.16%	-34.34%	-26.99%			1038
318	solve	SOLVE	$ 0.13031127	0.16%	7.04%	-6.59%	26.78%	-6.49%	-5.73%	327.42M	$ 42.66M	109
319	ugas	UGAS	$ 0.02519579	0.53%	-20.86%	-12.76%	96.63%	-23.47%	-74.86%			1378
320	sentinelprotocol	UPP	$ 0.01995142	1.23%	4.69%	1.05%	44.36%	87.09%	45.28%			1436
321	vidy	VIDY	$ 0.00182412	0.07%	25.17%	41.22%	232.17%	17.46%	0%	5.92B	$ 10.79M	199
322	request	REQ	$ 0.04389312	0.59%	20.85%	-3.31%	280.60%	146.48%	225.00%	636.00M	$ 27.91M	132
323	sirinlabs	SRN	$ 0.01345295	0.07%	6.20%	22.53%	65.15%	80.47%	24.77%	229.25M	$ 3.08M	299
324	viberate	VIB	$ 0.02314364	0.57%	8.66%	30.64%	87.30%	-10.94%	27.45%	184.60M	$ 4.27M	269
325	playfuel	PLF	$ 0.04617328	0.57%	-41.58%	-69.52%	-88.84%	-90.95%	0%			1250
326	ignis	IGNIS	$ 0.02542322	-0.38%	6.97%	10.22%	20.77%	-37.20%	-18.84%			1377
327	nkn	NKN	$ 0.02838802	1.70%	20.02%	21.13%	87.97%	-3.79%	-10.99%	149.93M	$ 4.25M	272
328	uma	UMA	$ 5.3861995	0.16%	24.08%	176.43%	0%	0%	0%			795
329	basictoken	BASIC	$ 0.00661231	-1.63%	-0.03%	-23.76%	112.48%	0%	0%			1715
330	mircoin	MIR	$ 0.00923465	0.07%	-1.93%	212.77%	158.70%	128.70%	162.48%			1630
331	dragontoken	DT	$ 1.3204116	-0.03%	-9.51%	0.43%	-12.98%	-47.26%	-73.56%			856
332	coinextoken	CET	$ 0.01128654	-0.93%	-10.90%	3.67%	-22.45%	-38.41%	-29.97%			1567
333	timenewbank	TNB	$ 0.00262218	0.07%	11.39%	-8.32%	138.74%	-6.20%	-17.48%	1.13B	$ 2.97M	301
334	yobittoken	YO	$ 746.06684	0.10%	2.32%	-11.81%	-22.38%	-35.27%	0%			736
335	roobee	ROOBEE	$ 0.00490234	0.07%	24.95%	32.83%	57.53%	27.97%	0%			1816
336	bitztoken	BZ	$ 0.10739317	-0.35%	-4.68%	-4.52%	-14.36%	-41.82%	-45.74%	112.64M	$ 12.09M	189
337	deapcoin	DEP	$ 0.00718234	-1.49%	-5.78%	-21.37%	45.32%	0%	0%			1697
338	exchangeunion	XUC	$ 1.0456583	-0.21%	-2.29%	-12.41%	14.89%	-37.27%	-33.95%	24.79M	$ 25.93M	138
339	piction	PXL	$ 0.01254089	0.99%	3.58%	-2.22%	20.19%	-25.23%	72.66%			1541
340	internetnodetoken	INT	$ 0.01618877	-0.63%	-18.87%	53.91%	29.10%	-34.30%	-60.04%	150.00M	$ 2.42M	323
341	handshake	HNS	$ 0.17271831	0.00%	68.57%	90.05%	82.15%	0%	0%			1045
342	bytus	BYTS	$ 0.25024204	5.15%	10.23%	84.38%	-84.98%	203.64%	0%	15.00M	$ 3.75M	286
343	medibloc	MED	$ 0.00456032	2.64%	4.31%	7.45%	66.08%	-4.25%	74.70%			1834
344	lvx	LVX	$ 0.20578465	-0.10%	-5.13%	-19.34%	3.28%	47.67%	0%	177.32M	$ 36.49M	120
345	orbs	ORBS	$ 0.01664518	0.76%	1.01%	-0.33%	73.20%	-15.38%	6.28%			1475
346	zynecoin	ZYN	$ 1.3940913	0.03%	-6.92%	-37.70%	0%	0%	0%			853
347	linkart	LAR	$ 0.01527708	0.07%	41.96%	74.29%	119.62%	0%	0%			1495
348	coindash	CDT	$ 0.01048850	1.17%	21.51%	51.57%	179.50%	15.12%	-34.92%	1.00B	$ 10.48M	206
349	simpletoken	OST	$ 0.01083077	1.14%	5.02%	9.71%	69.05%	-29.32%	1.52%	187.29M	$ 2.02M	339
350	kadena	KDA	$ 0.71378836	1.94%	185.14%	158.20%	0%	0%	0%			907
351	stonk	STONK	$ 0.02040745	1.20%	124.74%	0%	0%	0%	0%			1432
352	topchain	TOPC	$ 0.00661247	0.07%	-0.02%	11.98%	14.67%	-34.16%	-55.52%			1713
353	safecapital	SCAP	$ 0.14022998	0.07%	0.72%	-62.64%	-67.76%	-96.41%	0%			1081
354	allsports	SOC	$ 0.00410419	0.07%	7.68%	5.91%	35.88%	-27.93%	0.45%	814.28M	$ 3.34M	294
355	askobar network	ASKO	$ 0.01641679	0.07%	10.94%	0%	0%	0%	0%			1480
356	energi	NRG	$ 2.1786449	4.94%	7.72%	13.02%	-33.67%	13.37%	-67.82%			826
357	dosnetwork	DOS	$ 0.28147955	0.64%	205.84%	2283.38%	20402.25%	7451.98%	3251.56%			1009
358	payprotocol	PCI	$ 0.28524830	0.47%	45.82%	98.81%	83.76%	0%	0%			1007
359	ultiledger	ULT	$ 0.01664518	-0.61%	-3.58%	14.91%	2.17%	-31.59%	-44.23%			1476
360	rakun	RAKU	$ 0.01539109	0.07%	-1.23%	81.32%	223.38%	0%	0%			1492
361	cnns	CNS	$ 0.00649831	-1.66%	-27.54%	0%	0%	0%	0%			1720
362	atlasprotocol	ATP	$ 0.00273613	0.07%	22.04%	18.62%	57.34%	-53.64%	-76.82%			1977
363	sparkle	SPRKL	$ 0.44577173	-3.46%	189.41%	1145.19%	142.43%	2000.27%	1028.66%			955
364	centercoin	CENT	$ 0.00148207	-7.08%	10.17%	-44.61%	709.65%	186.30%	-6.72%			2187
365	davincicoin	DAC	$ 0.00444621	0.07%	1.70%	-21.00%	86.84%	95.20%	0.45%	3.60B	$ 16.01M	165
366	bitforextoken	BF	$ 0.00239411	0.07%	6.78%	-7.33%	-56.40%	-66.97%	0%			2026
367	egretia	EGT	$ 0.00148207	0.07%	-5.57%	23.56%	79.92%	-44.94%	-97.22%			2190
368	wings	WINGS	$ 0.15630512	0.07%	16.68%	165.94%	443.86%	589.36%	261.48%	100.00M	$ 15.63M	169
369	qbee	QBZ	$ 0.00934866	0.07%	34.51%	35.10%	100.27%	0%	0%			1628
370	data	DTA	$ 0.00057002	0.07%	69.50%	105.94%	211.40%	37.64%	-28.25%	4.25B	$ 2.42M	324
371	safeinsure	SINS	$ 0.03716664	0.07%	-4.18%	32.94%	15.69%	-39.57%	-92.49%			1293
372	switcheo	SWTH	$ 0.04298105	-0.19%	80.00%	196.71%	1414.82%	698.34%	1302.64%			1263
373	monetha	MTH	$ 0.01071676	1.15%	21.01%	20.99%	98.45%	-23.33%	-17.89%	216.86M	$ 2.32M	329
374	bezant	BZNT	$ 0.00775237	1.56%	13.37%	-30.56%	69.40%	18.85%	-36.16%			1677
375	2keynetwork	2KEY	$ 0.10180690	8.32%	129.91%	102.96%	0%	0%	0%			1126
376	revain	REV	$ 0.01060275	-0.99%	-1.48%	-0.07%	-15.44%	-73.94%	-87.91%	184.45M	$ 1.95M	344
377	massnet	MASS	$ 0.30485770	-0.15%	25.90%	35.41%	0%	0%	0%			999
378	constellation	DAG	$ 0.01881090	1.92%	78.51%	85.34%	74.17%	43.06%	537.48%			1450
379	weshowtoken	WET	$ 0.01459303	-0.70%	-35.87%	-59.24%	149.12%	181.90%	44.47%			1504
380	fnbprotocol	FNB	$ 0.00307814	0.07%	19.38%	19.15%	158.70%	-9.91%	-97.54%			1942
381	aidoskuneen	ADK	$ 0.52647734	0.29%	0.54%	-28.68%	-44.09%	-68.53%	-79.82%			936
382	youchain	YOU	$ 0.01128680	0.07%	-8.47%	-6.62%	-42.38%	-70.05%	-78.97%	418.50M	$ 4.72M	265
383	bcb	BCB	$ 1.8198696	0.23%	-3.33%	-1.09%	-31.76%	-32.58%	0%			832
384	edgeware	EDG	$ 0.02314311	-0.91%	37.63%	356.05%	771.91%	0%	0%			1398
385	evedo	EVED	$ 0.02371314	-1.82%	-21.36%	-16.83%	286.69%	169.45%	178.59%			1388
386	metadium	META	$ 0.01037473	0.07%	25.06%	195.90%	74.38%	117.84%	-66.27%			1595
387	yapstone	YAP	$ 0.00889263	0.07%	-9.86%	-26.98%	-89.08%	-96.78%	0%			1647
388	gochain	GO	$ 0.01208458	0.07%	4.66%	-0.78%	76.04%	-48.35%	13.28%			1550
389	multivac	MTV	$ 0.00091206	0.07%	16.23%	229.51%	398.26%	76.19%	-89.28%			2336
390	originsport	ORS	$ 0.00570040	0.07%	-0.29%	8.39%	59.69%	-46.02%	-67.17%			1765
391	moeda	MDA	$ 0.47039748	0.12%	2.10%	3.52%	36.76%	-45.25%	-25.56%			948
392	bitkan	KAN	$ 0.00330615	0.07%	17.97%	15.59%	44.49%	6.44%	-14.32%			1923
393	emoginetwork	LOL	$ 0.00034201	0.07%	1.70%	-7.33%	24.56%	-74.59%	0%			2615
394	bread	BRD	$ 0.13954271	-1.46%	10.45%	8.34%	30.53%	-51.24%	-42.22%	59.77M	$ 8.34M	216
395	cred	LBA	$ 0.01436469	0.87%	9.52%	3.10%	31.88%	-39.41%	-33.03%	603.52M	$ 8.66M	215
396	riftoken	RIF	$ 0.09496876	0.07%	1.33%	17.90%	54.17%	0.25%	-30.62%	536.98M	$ 50.99M	100
397	velas	VLX	$ 0.04822543	0.07%	8.63%	-33.08%	0.74%	145.15%	0%			1243
398	unibright	UBT	$ 0.43573902	-0.73%	-11.07%	31.73%	36.14%	273.11%	3073.02%			959
399	telcoin	TEL	$ 0.00034202	0.07%	205.10%	85.35%	24.56%	65.18%	-39.73%			2594
400	bitcherry	BCHC	$ 0.01311063	0.07%	-13.37%	-24.93%	0%	0%	0%			1535
401	dent	DENT	$ 0.00022801	0.07%	1.70%	23.56%	149.14%	10.12%	-49.77%	10.61B	$ 2.42M	325
402	nxm	WNXM	$ 21.239484	0.02%	83.77%	0%	0%	0%	0%			768
403	hydrogen	HYDRO	$ 0.00034201	0.07%	52.55%	85.34%	-25.27%	-52.81%	-49.77%			2613
404	geodb	GEO	$ 0.48782948	0.05%	15.92%	24.09%	0%	0%	0%			945
405	tokenclub	TCT	$ 0.00820858	0.07%	12.65%	9.83%	54.63%	-41.70%	-55.63%	481.42M	$ 3.95M	282
406	quiztok	QTCON	$ 0.01413700	-2.29%	50.13%	10.23%	-84.86%	0%	0%			1512
407	abyss	ABYSS	$ 0.01801286	4.02%	56.00%	138.08%	155.59%	70.57%	6.52%	204.14M	$ 3.67M	289
408	wholenetwork	NODE	$ 0.00114008	0.07%	-7.55%	-17.62%	-16.96%	-79.61%	0%			2264
409	get protocol	GET	$ 0.40255338	0.15%	15.95%	33.30%	76.28%	-5.26%	42.33%	10.38M	$ 4.18M	275
410	projectpai	PAI	$ 0.01892534	-0.53%	-5.16%	10.87%	23.08%	-17.66%	-30.81%			1448
411	celcius	CEL	$ 0.36732568	-0.30%	-13.77%	-5.75%	209.66%	113.21%	0%			979
412	singulardtv	SNGLS	$ 0.00957668	-1.11%	0.50%	-11.29%	26.06%	-9.32%	17.20%	1.00B	$ 9.57M	210
413	darico	DEC	$ 0.16143177	0.42%	44.15%	35.00%	94.46%	432.15%	44.11%			1055
414	hpb	HPB	$ 0.18491690	-0.05%	78.91%	83.53%	113.57%	-40.86%	-47.20%			1036
415	bezop	BEZ	$ 0.00376218	0.07%	-6.78%	40.60%	11.09%	6.88%	-88.25%	42.12M	$ 158.49K	515
416	selfkey	KEY	$ 0.00171012	0.07%	27.12%	54.46%	86.84%	-21.35%	-5.82%			2143
417	karatgoldcoin	KBC	$ 0.00285013	0.07%	-34.81%	-26.45%	-27.58%	-60.10%	-89.18%			1969
418	pivx	PIVX	$ 0.46857335	0.39%	1.60%	3.05%	88.70%	10.36%	15.39%	49.33M	$ 23.11M	149
419	hex	HEX	$ 0.00307814	0.07%	-23.73%	-12.80%	-52.89%	0%	0%	136.66B	$ 420.68M	29
420	pamp network	PAMP	$ 1.7108058	0.14%	-14.70%	0%	0%	0%	0%			838
421	quantstamp	QSP	$ 0.02804599	0.48%	14.24%	5.91%	183.72%	92.12%	116.77%	617.31M	$ 17.31M	161
422	yoyow	YOYOW	$ 0.01105878	0.07%	1.70%	8.96%	49.17%	-23.71%	-26.74%	211.43M	$ 2.33M	327
423	defichain	DFI	$ 0.26859693	0.03%	3.90%	54.96%	0%	0%	0%			1012
424	pivot token	PVT	$ 0.00034202	0.07%	1.70%	23.57%	24.56%	-44.94%	-76.82%			2587
425	everex	EVX	$ 0.37770018	0.25%	7.03%	46.25%	137.43%	4.47%	-25.50%	16.50M	$ 6.23M	235
426	conun	CON	$ 0.00467422	0.07%	-5.24%	12.58%	143.18%	36.81%	-49.77%			1830
427	ubiquechain	UCT	$ 0.02257360	0.58%	-8.47%	29.45%	52.24%	118.03%	36.23%			1405
428	metronome	MET	$ 0.99996519	0.33%	-3.07%	109.47%	77.94%	37.00%	41.95%			885
429	darwinia network	RING	$ 0.07113942	0.07%	154.86%	1354.76%	0%	0%	0%			1172
430	hedgetrade	HEDG	$ 1.8305861	-0.14%	-16.25%	32.13%	-18.02%	-36.22%	109.91%			831
431	bitcoinpos	BPS	$ 75.927314	-2.98%	-3.23%	-7.27%	0%	0%	0%			749
432	cashaa	CAS	$ 0.00980447	-2.21%	136.38%	112.53%	33.90%	18.37%	7.99%			1614
433	fanstime	FTI	$ 0.00034201	0.07%	1.70%	-25.86%	273.70%	10.11%	-56.95%			2608
434	dna	DNA	$ 0.00524425	-2.06%	-17.93%	-18.80%	-47.43%	0%	0%			1793
435	amocoin	AMO	$ 0.00068403	0.07%	1.70%	-38.22%	273.68%	230.35%	50.68%			2417
436	fabrk	FAB	$ 0.00763836	0.07%	-5.36%	-21.90%	43.89%	-72.16%	0%	4.79B	$ 36.62M	119
437	skycoin	SKY	$ 0.61541581	0.07%	-2.18%	14.53%	39.99%	-19.21%	-32.55%	9.00M	$ 5.53M	251
438	ringx	RINGX	$ 0.16998610	0.07%	-8.43%	-8.55%	0%	0%	0%			1046
439	quadrantprotocol	EQUAD	$ 0.00102607	0.07%	1.70%	122.42%	460.54%	41.58%	-17.81%			2294
440	verasity	VRA	$ 0.00079805	0.07%	1.70%	8.12%	117.98%	-3.65%	17.20%			2378
441	lbrycredit	LBC	$ 0.03169425	-0.29%	-7.00%	22.68%	-41.41%	47.17%	109.97%			1328
442	banana	BNANA	$ 0.60605317	-7.66%	-26.21%	-24.44%	46.20%	49.52%	833.57%			925
443	qunqun	QUN	$ 0.00433230	0.07%	-0.91%	-0.10%	-1.39%	-38.46%	-60.24%			1852
444	evencoin	EVN	$ 0.00684032	0.07%	29.83%	76.52%	-29.50%	-10.72%	-76.64%			1709
445	shinechain	SHE	$ 0.00068404	20.08%	1.70%	-42.97%	49.47%	-55.95%	-53.64%			2409
446	ipchain	IPC	$ 0.02986943	19.17%	9.20%	27.96%	-52.84%	19.21%	-94.32%			1343
447	chatcoin	CHAT	$ 0.00205209	0.07%	-8.47%	-14.46%	86.84%	-13.82%	-49.77%			2078
448	asch	XAS	$ 0.05654672	-0.93%	8.01%	-10.79%	23.56%	0.58%	-14.54%	90.79M	$ 5.13M	258
449	poseidonnetwork	QQQ	$ 0.01436502	-3.01%	-5.78%	-2.08%	-39.87%	47.60%	0%			1506
450	sparkpoint	SRK	$ 0.00148210	0.07%	-33.90%	703.18%	1519.43%	1331.57%	1205.93%			2179
451	odyssey	OCN	$ 0.00045603	0.07%	35.60%	23.57%	66.08%	-26.59%	-69.09%	2.00B	$ 912.06K	399
452	navcoin	NAV	$ 0.14935063	0.15%	8.14%	18.50%	49.84%	11.05%	37.22%	63.60M	$ 9.49M	211
453	nxt	NXT	$ 0.01288291	1.87%	8.42%	20.37%	14.43%	-21.25%	-42.96%	999.99M	$ 12.88M	184
454	coni	CONI	$ 0.01037449	0.07%	-0.49%	2.22%	-5.54%	-50.15%	-65.63%			1597
455	nasdacoin	NSD	$ 0.06327450	-5.22%	-21.06%	-65.59%	115.36%	-2.53%	-16.54%			1197
456	appcoins	APPC	$ 0.04868034	0.07%	10.50%	15.20%	61.17%	23.09%	12.88%	98.00M	$ 4.77M	264
457	tierion	TNT	$ 0.01938137	0.07%	8.74%	-45.30%	-60.35%	-68.64%	-49.92%	422.51M	$ 8.18M	217
458	treecle	TRCL	$ 0.03614057	-1.79%	-5.46%	47.37%	0%	0%	0%			1298
459	ace	ACE	$ 0.00592828	0.07%	46.90%	88.98%	75.05%	-34.18%	-87.23%			1752
460	district0x	DNT	$ 0.01071651	1.14%	16.58%	43.39%	149.12%	16.30%	40.93%	1.00B	$ 10.71M	202
461	vertcoin	VTC	$ 0.28490628	-2.73%	-2.02%	-7.55%	2.83%	-1.86%	-7.13%	49.07M	$ 13.98M	179
462	hxro	HXRO	$ 0.16222981	-0.07%	12.01%	30.73%	91.82%	97.35%	229.36%			1053
463	keep network	KEEP	$ 0.85563091	0.11%	65.93%	70.75%	0%	0%	0%			897
464	zelwin	ZLW	$ 3.7502970	-0.71%	-8.01%	-12.48%	0%	0%	0%			812
465	origo	OGO	$ 0.01345295	0.07%	-4.00%	-11.09%	24.56%	-37.83%	-50.20%	391.30M	$ 5.26M	254
466	showcoin	SHOW	$ 0.09770495	0.31%	-4.75%	-20.86%	106658.03%	47086.78%	9465.51%			1130
467	lucy	LUCY	$ 0.04127093	0.91%	-10.86%	-62.76%	0%	0%	0%			1268
468	lobstex	LOBS	$ 0.03032615	0.07%	8.21%	34.16%	40.99%	27.35%	16.18%			1339
469	btse	BTSE	$ 2.1027172	-0.23%	-1.79%	26.31%	72.91%	0%	0%			828
470	apollocurrency	APL	$ 0.00091204	0.07%	1.70%	-1.15%	10.72%	46.82%	-42.60%			2340
471	nucleusvision	NCASH	$ 0.00091206	0.07%	35.60%	229.51%	398.26%	-2.12%	-19.64%	5.76B	$ 5.26M	255
472	origintrail	TRAC	$ 0.16348763	-1.03%	39.03%	228.74%	784.26%	1249.63%	1052.41%			1052
473	noia	NOIA	$ 0.09303062	2.59%	58.37%	219.08%	455.42%	898.39%	65.93%			1137
474	folgorycoin	FLG	$ 1.1519115	-5.05%	2.83%	29.45%	-64.38%	-90.76%	0%			872
475	cova	COVA	$ 0.00022801	0.07%	1.70%	-17.62%	149.14%	10.12%	-77.68%			2693
476	genesisvision	GVT	$ 1.5843343	-0.08%	2.09%	36.63%	103.93%	8.64%	16.15%	3.72M	$ 5.90M	241
477	bananatok	BNA	$ 0.01687281	1.44%	4.52%	-19.27%	0%	0%	0%			1473
478	mixin	XIN	$ 175.84521	0.28%	-0.38%	-1.08%	5.89%	-38.67%	-22.34%			742
479	omnitude	ECOM	$ 0.00182412	0.07%	35.60%	-47.97%	32.86%	-64.04%	-97.29%			2123
480	digitalbits	XDB	$ 0.01915292	0.07%	4.18%	19.99%	23.09%	-30.45%	0%			1446
481	chainium	CHX	$ 0.02804535	-2.31%	83.95%	66.10%	57.13%	30.23%	-78.49%			1363
482	top	TOP	$ 0.00205214	0.07%	1.70%	-7.33%	103.83%	-0.90%	-46.82%			2075
483	betprotocol	BEPRO	$ 0.00148207	0.07%	88.87%	78.48%	61.93%	59.05%	0%			2183
484	mixmarveltoken	MIX	$ 0.00364825	0.07%	4.98%	-8.05%	121.44%	3.64%	-93.58%			1891
485	prometheus	PROM	$ 1.1560423	0.03%	-1.22%	-19.68%	62.05%	12.24%	358.62%			870
486	ripio	RCN	$ 0.05746009	0.67%	3.76%	-4.34%	-33.78%	-15.40%	218.42%	485.14M	$ 27.87M	133
487	educare	EKT	$ 0.00752436	0.07%	3.26%	-6.26%	-3.28%	-77.98%	-94.76%	350.00M	$ 2.63M	313
488	prizm	PZM	$ 0.01140081	-0.92%	-19.92%	-29.79%	-65.97%	-96.53%	-95.53%			1561
489	ilcoin	ILC	$ 0.02462518	1.00%	-6.92%	-21.50%	-21.33%	-48.18%	-48.34%	1.27B	$ 31.43M	128
490	smartmesh	SMT	$ 0.00433230	0.07%	7.35%	4.34%	39.21%	-38.46%	-15.17%			1853
491	primestone	PSC	$ 0.00159611	0.07%	-16.25%	-51.95%	-84.15%	-93.93%	-25.98%			2162
492	zelaapayae	ZPAE	$ 0.01447903	4.17%	-27.84%	110.63%	0%	0%	0%			1505
493	datx	DATX	$ 0.00022801	0.07%	1.70%	-17.62%	24.56%	-26.59%	-71.30%	1.39B	$ 317.23K	471
494	gosama	GOS	$ 0.31545318	6.62%	12.65%	17.29%	40.05%	68.61%	80.84%			998
495	tachyonprotocol	IPX	$ 0.07946365	0.65%	3.94%	-1.57%	20.08%	-25.05%	0%			1155
496	peculium	PCL	$ 0.00262218	0.07%	-26.90%	-5.27%	-10.47%	33.30%	285.08%			1988
497	gaps	GAP	$ 0.52989751	1.58%	5.96%	-13.26%	-82.17%	-92.53%	0%			934
498	game	GTC	$ 0.01322463	0.07%	-1.69%	-20.37%	149.12%	90.64%	100.90%	603.56M	$ 7.98M	222
499	terra	KRT	$ 0.00079805	0.07%	1.70%	-3.89%	8.99%	-3.65%	0%			2375
500	contentvaluenetwork	CVNT	$ 0.00855041	0.07%	13.84%	-20.11%	-7.51%	-16.58%	-73.84%			1656
501	vindaxcoin	VD	$ 0.03511449	0.07%	7.64%	7.20%	-8.22%	-24.80%	0%			1304
502	suncontract	SNC	$ 0.03465846	0.07%	1.37%	1.52%	54.56%	3.32%	28.31%	107.71M	$ 3.73M	287
503	ndn link	NDN	$ 0.00946267	0.07%	-27.85%	-40.72%	0%	0%	0%			1624
504	einsteinium	EMC2	$ 0.05312655	-0.36%	4.39%	4.31%	19.68%	-33.96%	-11.01%	200.24M	$ 10.63M	203
505	vibe	VIBE	$ 0.01869733	0.07%	8.30%	21.34%	140.33%	0.33%	22.94%	267.00M	$ 4.99M	260
506	planet	PLA	$ 0.03568454	-0.25%	0.10%	-16.11%	-56.29%	-76.55%	0%	9.99M	$ 356.48K	460
507	bitmart	BMX	$ 0.01926692	0.66%	-1.79%	22.12%	39.41%	-22.78%	-46.28%	111.95M	$ 2.15M	338
508	electroneum	ETN	$ 0.00478823	-2.26%	-0.67%	-10.52%	-8.22%	21.70%	8.18%	10.18B	$ 48.75M	101
509	wepower	WPR	$ 0.00934866	0.07%	14.24%	11.34%	64.74%	-14.00%	83.05%	355.69M	$ 3.32M	296
510	neutrino dollar	USDN	$ 0.99107255	-0.14%	-0.71%	-0.27%	-0.13%	-0.74%	0%			888
511	ideachain	ICH	$ 2.6955458	0.06%	-10.11%	17.81%	29.64%	0%	0%			820
512	apix	APIX	$ 0.17009618	0.14%	-1.02%	-41.64%	570.90%	0%	0%	30.56M	$ 5.19M	257
513	botxcoin	BOTX	$ 0.09439654	0.19%	-2.88%	61.12%	103.42%	75.34%	775.52%			1132
514	stasiseurs	EURS	$ 1.1702933	-0.03%	0.66%	4.29%	7.93%	6.32%	5.28%			869
515	bosagora	BOA	$ 0.06840329	-0.10%	3.95%	-4.95%	49.77%	-5.75%	693.04%			1180
516	hdac	HDAC	$ 0.02348513	-0.41%	-4.77%	-9.09%	-7.03%	-13.75%	17.57%	1.95B	$ 45.84M	104
517	dxchaintoken	DX	$ 0.00216610	0.07%	-12.17%	11.79%	31.48%	74.35%	854.31%			2061
518	phantasma	SOUL	$ 0.13259143	0.94%	7.04%	234.98%	254.19%	194.40%	139.89%			1090
519	davorcoin	DAV	$ 0.00022801	0.07%	-32.20%	23.56%	24.56%	10.12%	-59.82%			2695
520	deepbrain	DBC	$ 0.00079803	0.07%	1.70%	8.12%	24.56%	-40.71%	-66.52%	1.50B	$ 1.19M	381
521	fatcoin	FAT	$ 0.01504872	0.83%	9.14%	13.26%	20.01%	-33.02%	-41.07%			1498
522	largocoin	LRG	$ 10.124947	-0.03%	-1.42%	-1.46%	0%	0%	0%			786
523	cybervein	CVT	$ 0.05267053	-1.63%	35.40%	30.33%	54.69%	917.45%	1264.96%			1230
524	fibos	FO	$ 0.00900643	0.07%	-3.20%	-5.23%	-60.32%	-16.36%	0%			1644
525	ystar	YSR	$ 0.01812729	0.07%	-3.17%	-42.22%	0%	0%	0%			1461
526	echoin	EC	$ 0.00342016	0.07%	-1.58%	2.97%	-22.15%	-53.47%	0%			1912
527	exosis	EXO	$ 0.06315904	0.07%	-1.50%	1.56%	-18.91%	-67.89%	-89.56%			1199
528	havenprotocol	XHV	$ 1.4727229	-2.80%	3.15%	-42.91%	210.39%	270.72%	355.95%			847
529	hashshare	HSS	$ 0.05688873	0.27%	-6.20%	356.72%	871.16%	243.42%	0%			1220
530	road	ROAD	$ 0.05153166	-0.15%	1.70%	262.67%	148.02%	18.22%	0%			1233
531	tera	TERA	$ 0.00364825	3.30%	20.53%	52.08%	99.30%	-11.91%	-63.88%			1893
532	neblio	NEBL	$ 0.60515508	0.09%	2.24%	1.06%	38.96%	-31.05%	8.40%	12.59M	$ 7.62M	227
533	blockmason	BCPT	$ 0.02667728	0.07%	4.37%	7.89%	61.93%	-12.06%	-17.23%	45.16M	$ 1.20M	379
534	alephim	ALEPH	$ 0.42079426	0.86%	14.97%	0%	0%	0%	0%			963
535	dero	DERO	$ 1.0474824	0.21%	-8.69%	3.91%	237.79%	98.69%	3.04%			879
536	ubex	UBEX	$ 0.00034202	0.07%	1.70%	23.57%	86.85%	-33.93%	-49.77%			2599
537	rivex	RVX	$ 0.10112519	0.87%	1.36%	-48.11%	19.83%	0%	0%			1127
538	viacoin	VIA	$ 0.25777235	0.16%	8.93%	25.45%	116.47%	-0.77%	-12.61%	23.17M	$ 5.97M	239
539	wrappedbitcoin	WBTC	$ 11,470.28	0.19%	2.09%	0%	0%	0%	0%			729
540	minter	BIP	$ 0.00706850	-1.52%	-12.43%	107.05%	0%	0%	0%			1698
541	morpheuslabs	MITX	$ 0.03066818	0.82%	43.99%	219.60%	352.80%	438.57%	31.82%			1335
542	isiklarcoin	ISIKC	$ 0.61688370	0.07%	-11.17%	-11.03%	22.74%	0%	0%			923
543	oneledger	OLT	$ 0.01208486	0.07%	23.91%	227.44%	175.07%	79.57%	49.97%	112.68M	$ 1.36M	371
544	buzzshow	GLDY	$ 0.01926692	-2.81%	20.19%	-15.11%	-23.45%	0%	0%			1444
545	parachute	PAR	$ 0.01345295	0.07%	445.48%	4760.35%	14599.46%	3148.48%	1085.37%			1526
546	statera	STA	$ 0.38192719	-0.02%	640.64%	0%	0%	0%	0%			976
547	smartcash	SMART	$ 0.00433230	0.07%	17.11%	51.47%	15.45%	16.23%	-26.59%	530.45M	$ 2.29M	331
548	functionx	FX	$ 0.08835425	0.33%	3.84%	-5.38%	71.16%	-20.62%	-71.61%	127.30M	$ 11.24M	193
549	dfinity	DFN	$ 19.629693	0.09%	90.91%	0%	0%	0%	0%			771
550	openplatform	OPEN	$ 0.00136809	0.07%	-6.12%	85.35%	273.68%	65.17%	9.59%			2213
551	wiken	WIKEN	$ 0.00193813	0.07%	15.26%	50.04%	252.93%	-6.40%	0%			2106
552	videocoin	VID	$ 0.09109248	0.45%	-18.90%	-21.46%	-15.87%	19.87%	0%			1140
553	platoncoin	PLTC	$ 0.36368589	9.06%	-2.90%	4.64%	42.21%	59.89%	-15.00%			982
554	sodacoin	SOC	$ 0.01379498	0.07%	7.01%	-29.14%	50.72%	-8.74%	0%			1518
555	know	KNOW	$ 0.00171012	7.22%	27.12%	32.39%	33.46%	-17.41%	-34.49%			2144
556	ionchain	IONC	$ 0.05164448	0.07%	2.38%	4.23%	55.44%	148.17%	483.39%			1232
557	darwiniatoken	KTON	$ 124.00958	1.69%	106.15%	0%	0%	0%	0%			746
558	breezecoin	BRZE	$ 0.38910073	0.24%	-0.03%	6.04%	0%	0%	0%	100.00M	$ 38.91M	115
559	cindicator	CND	$ 0.01026049	1.19%	6.43%	32.39%	53.56%	22.35%	25.56%	1.44B	$ 14.83M	175
560	medishares	MDS	$ 0.00387627	0.07%	11.54%	2.47%	32.35%	-43.27%	-39.01%			1874
561	ergo	ERG	$ 0.29869438	0.61%	15.75%	10.49%	63.25%	-37.90%	0%			1002
562	burst	BURST	$ 0.00524425	0.07%	-2.54%	16.00%	14.59%	23.54%	10.02%	2.05B	$ 10.77M	200
563	bolt	BOLT	$ 0.00330615	0.07%	13.43%	79.16%	158.01%	-37.39%	-51.45%			1919
564	inocoin	INO	$ 2.4910199	0.05%	0.48%	20.90%	37.34%	18.52%	11.62%			822
565	metaverse	ETP	$ 0.15607711	-0.29%	-23.04%	41.56%	50.51%	-55.31%	-78.77%	36.33M	$ 5.67M	247
566	ghostprism	GHOST	$ 2.3764444	0.24%	-2.18%	108.57%	78.58%	0%	0%			825
567	maidsafecoin	MAID	$ 0.10249329	0.07%	-5.06%	5.59%	4.07%	-5.90%	-41.96%	452.55M	$ 46.38M	103
568	sonm	SNM	$ 0.01060275	-0.99%	13.95%	-0.94%	70.36%	-33.93%	2.66%	359.60M	$ 3.81M	284
569	bihu	KEY	$ 0.00148207	0.07%	20.19%	46.03%	169.88%	-24.66%	0.45%			2195
570	dapscoin	DAPS	$ 0.00011400	0.07%	1.69%	22.73%	24.56%	10.11%	-66.52%	44.94B	$ 5.12M	259
571	ormeusecosystem	ECO	$ 0.00102607	12.58%	-23.73%	-25.86%	1021.14%	-29.21%	0%			2293
572	oasiscity	OSC	$ 0.00148210	0.07%	-17.37%	-38.22%	79.92%	-97.43%	-96.46%			2177
573	darmacash	DMCH	$ 0.71527043	-0.07%	-32.35%	153.88%	0%	0%	0%			906
574	bhextoken	BHT	$ 0.13236037	0.07%	1.35%	-7.09%	-33.76%	250.25%

bitcoin

BTC

ethereum

ETH

ripple

XRP

eos

EOS

chainlink

LINK

litecoin

LTC

bitcoincash

BCH

ethereumclassic

ETC

tezos

XTZ

qtum

QTUM

zcash

ZEC

tron

TRX

swipe

SXP

just

JST

neo

NEO

bitcoinsv

BCHSV

dash

DASH

bandprotocol

BAND

cardano

ADA

stellarlumens

XLM

ontology

ONT

cosmos

ATOM

binancecoin

BNB

tether

USDT

vechain

VET

algorand

ALGO

zilliqa

ZIL

okb

OKB

compound

COMP

kyber

KNC

ankrnetwork

ANKR

binanceusd

BUSD

monero

XMR

nest protocol

NEST

cryptocomchain

CRO

bancor

BNT

decentraland

MANA

omisego

OMG

kava

KAVA

dogecoin

DOGE