BTC/USD$ 10,349
BTC/EUR€ 9,332
BTC/CNY¥ 72,969
BTC/GBP£ 8,292
BTC/RUB₽ 662,912
BTC volume
$ 5.71B
$ 5.71B
Altcoin volume
$ 13.21B
$ 13.21B
Crypto market cap
$ 259.05B
$ 259.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,349.31 | -0.25% | -1.34% | -1.50% | 17.70% | 153.78% | 63.24% | 17.93M | $ 185.63B | 1 | |
| 2 | ethereum |
ETH |
$ 188.33573 | -0.03% | 8.95% | -8.68% | -29.20% | 31.26% | 2.74% | 107.74M | $ 20.29B | 2 | |
| 3 | eos |
EOS |
$ 4.0732094 | 1.37% | 23.75% | 1.74% | -39.33% | 5.43% | -17.57% | 1.02B | $ 4.18B | 6 | |
| 4 | litecoin |
LTC |
$ 70.930768 | 0.24% | 7.08% | -14.21% | -47.66% | 13.88% | 37.18% | 63.25M | $ 4.48B | 5 | |
| 5 | ripple |
XRP |
$ 0.26359700 | 0.50% | 3.02% | -9.65% | -35.57% | -18.74% | -2.55% | 43.02B | $ 11.34B | 3 | |
| 6 | bitcoincash |
BCH |
$ 305.95771 | 0.25% | 4.05% | -8.85% | -26.70% | 93.01% | -29.33% | 18.00M | $ 5.50B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.3026462 | 0.58% | -9.49% | 7.36% | -26.47% | 38.11% | -40.87% | 109.78M | $ 691.91M | 16 | |
| 8 | trueusd |
TUSD |
$ 1.0012961 | 0.30% | -0.12% | 0.07% | 0.06% | -2.89% | -0.04% | 197.66M | $ 197.91M | 31 | |
| 9 | tron |
TRX |
$ 0.01583444 | 0.41% | 10.27% | -20.26% | -50.92% | -32.82% | -13.01% | 66.68B | $ 1.05B | 14 | |
| 10 | dash |
DASH |
$ 90.468144 | -1.48% | 13.50% | -24.78% | -42.99% | -3.12% | -51.14% | 9.03M | $ 817.77M | 15 | |
| 11 | neo |
NEO |
$ 9.1193652 | -0.36% | 1.89% | -10.55% | -34.82% | -4.74% | -48.39% | 65.00M | $ 592.75M | 20 | |
| 12 | cosmos |
ATOM |
$ 3.4029577 | 9.49% | 61.09% | 6.74% | -44.82% | -40.69% | 0% | 190.68M | $ 648.90M | 19 | |
| 13 | chainlink |
LINK |
$ 1.6171837 | 2.81% | -8.51% | -34.93% | -7.67% | 230.05% | 538.25% | 350.00M | $ 566.01M | 21 | |
| 14 | stellarlumens |
XLM |
$ 0.05899108 | 3.95% | -0.49% | -19.92% | -53.21% | -46.46% | -70.07% | 20.08B | $ 1.18B | 13 | |
| 15 | zcash |
ZEC |
$ 47.560372 | 2.40% | 5.25% | -13.25% | -48.78% | -13.97% | -56.66% | 7.41M | $ 352.76M | 25 | |
| 16 | bitcoinsv |
BCHSV |
$ 121.96935 | 1.88% | -7.48% | -17.27% | -42.16% | 75.40% | 0% | 18.00M | $ 2.19B | 8 | |
| 17 | binancecoin |
BNB |
$ 20.944009 | -0.44% | -6.56% | -26.39% | -36.06% | 29.40% | 127.61% | 99.01M | $ 2.07B | 9 | |
| 18 | zb |
ZB |
$ 0.34752993 | -1.28% | 3.99% | -13.16% | 2.66% | 64.29% | 0% | 850 | |||
| 19 | qtum |
QTUM |
$ 2.0565332 | -0.23% | 1.56% | -20.05% | -41.18% | -18.94% | -38.49% | 89.40M | $ 183.86M | 32 | |
| 20 | paxosstandard |
PAX |
$ 1.0036764 | 0.17% | 0.22% | 0.16% | 0.35% | -1.81% | 0% | 109.64M | $ 110.05M | 41 | |
| 21 | beam |
BEAM |
$ 1.2003133 | -1.29% | -0.40% | 4.88% | 52.17% | 65.11% | 0% | 770 | |||
| 22 | ontology |
ONT |
$ 0.76647013 | 0.84% | 8.62% | -10.27% | -46.65% | -29.81% | -55.87% | 494.85M | $ 379.29M | 24 | |
| 23 | molecularcoin |
MOF |
$ 1.0054358 | 19.33% | 279.31% | 5245.13% | 1032.21% | 2202.02% | 910.36% | 784 | |||
| 24 | cardano |
ADA |
$ 0.04657190 | -0.03% | 5.77% | -10.82% | -48.88% | -10.64% | -29.73% | 25.92B | $ 1.20B | 12 | |
| 25 | monacoin |
MONA |
$ 1.3520343 | -5.64% | 17.51% | -21.27% | -30.85% | 153.20% | 38.79% | 19.87M | $ 26.87M | 102 | |
| 26 | monero |
XMR |
$ 75.419339 | -0.87% | -1.59% | -9.80% | -18.87% | 38.52% | -27.69% | 16.92M | $ 1.27B | 11 | |
| 27 | amocoin |
AMO |
$ 0.00031047 | -0.25% | -1.29% | -1.50% | -41.14% | -52.42% | 0% | 2352 | |||
| 28 | algorand |
ALGO |
$ 0.32424398 | 1.08% | -8.27% | -60.75% | 0% | 0% | 0% | 857 | |||
| 29 | nem |
XEM |
$ 0.04646841 | 0.20% | -0.79% | -16.57% | -45.57% | -7.81% | -47.85% | 8.99B | $ 418.21M | 22 | |
| 30 | aeternity |
AE |
$ 0.20708975 | -0.20% | 4.07% | -21.73% | -61.04% | -56.63% | -76.09% | 259.45M | $ 53.73M | 63 | |
| 31 | abbccoin |
ABBC |
$ 0.08538183 | -0.49% | 4.43% | -42.69% | -55.86% | -76.66% | 0% | 505.08M | $ 43.12M | 77 | |
| 32 | grin |
GRIN |
$ 1.9235233 | -0.73% | -3.46% | -29.59% | -59.34% | -29.61% | 0% | 20.87M | $ 40.16M | 79 | |
| 33 | lambda |
LAMB |
$ 0.14975456 | -1.20% | 2.94% | -23.90% | 88.43% | 587.70% | 0% | 909 | |||
| 34 | hypercash |
HC |
$ 2.1791514 | 1.27% | 8.38% | 3.14% | -17.07% | 61.83% | 0% | 747 | |||
| 35 | omisego |
OMG |
$ 1.0505250 | -0.15% | 0.25% | -19.63% | -50.18% | -32.45% | -67.82% | 140.24M | $ 147.33M | 36 | |
| 36 | bittorrent |
BTT |
$ 0.00051746 | -0.25% | 23.44% | -17.92% | -57.96% | -33.22% | 0% | 170.42B | $ 88.18M | 48 | |
| 37 | dogecoin |
DOGE |
$ 0.00238034 | -0.25% | -1.49% | -12.87% | -22.65% | 14.45% | -63.19% | 121.21B | $ 288.53M | 26 | |
| 38 | huobitoken |
HT |
$ 4.0673836 | -1.16% | 1.80% | -19.35% | 17.74% | 91.23% | 159.17% | 50.00M | $ 203.36M | 29 | |
| 39 | maticnetwork |
MATIC |
$ 0.01510999 | 0.44% | 3.88% | -9.00% | -33.66% | 0% | 0% | 470.34M | $ 7.10M | 198 | |
| 40 | tigercash |
TCH |
$ 0.02452787 | 0.18% | -0.37% | -14.18% | -28.11% | 0% | 0% | 1201 | |||
| 41 | okb |
OKB |
$ 2.7860351 | -0.42% | 3.98% | -9.68% | 68.40% | 0% | 0% | 740 | |||
| 42 | vechain |
VET |
$ 0.00362225 | -0.25% | -4.02% | -23.39% | -50.95% | -32.71% | -73.68% | 55.45B | $ 200.87M | 30 | |
| 43 | truechain |
TRUE |
$ 0.28688296 | 0.11% | -2.18% | -25.34% | -73.24% | -20.79% | -40.50% | 74.00M | $ 21.22M | 115 | |
| 44 | egretia |
EGT |
$ 0.00341527 | -13.37% | -59.72% | -92.92% | -81.24% | 661.35% | 144.86% | 1705 | |||
| 45 | kucoinshares |
KCS |
$ 1.7222292 | -0.65% | 13.72% | -0.67% | 10.29% | 111.45% | 61.91% | 91.04M | $ 156.79M | 34 | |
| 46 | tether |
USDT |
$ 1.0078161 | 0.88% | -0.16% | 1.02% | 0.33% | -0.92% | 0.54% | 2.47B | $ 2.49B | 7 | |
| 47 | bitcoingold |
BTG |
$ 10.415708 | 1.30% | -4.02% | -33.39% | -61.61% | -24.63% | -46.01% | 17.51M | $ 182.41M | 33 | |
| 48 | cryptocomchain |
CRO |
$ 0.04419156 | -1.17% | -4.10% | -8.57% | -44.52% | -48.03% | 0% | 1080 | |||
| 49 | bgogotoken |
BGG |
$ 0.00175938 | -0.25% | -11.68% | -65.12% | -12.99% | 0% | 0% | 1905 | |||
| 50 | hycon |
HYC |
$ 0.00507116 | 1.83% | 0.76% | -13.82% | -35.93% | -42.70% | -74.36% | 1597 | |||
| 51 | nexo |
NEXO |
$ 0.09003902 | -0.36% | 10.34% | 15.16% | -12.70% | 4.84% | 100.23% | 560.00M | $ 50.42M | 67 | |
| 52 | fantom |
FTM |
$ 0.01821479 | 0.32% | -1.71% | -2.06% | -34.45% | 152.35% | 0% | 1265 | |||
| 53 | eminer |
EM |
$ 0.03922389 | 0.28% | -5.96% | 0% | 0% | 0% | 0% | 1105 | |||
| 54 | enecuum |
ENQ |
$ 0.07596395 | 3.27% | -4.84% | 0% | 0% | 0% | 0% | 1001 | |||
| 55 | pundix |
NPXS |
$ 0.00031047 | -0.25% | -1.28% | -26.13% | -60.76% | -52.42% | -77.74% | 51.17B | $ 15.88M | 136 | |
| 56 | decentraland |
MANA |
$ 0.03187588 | -0.25% | 0.80% | -17.11% | -46.61% | -32.38% | -46.68% | 1.05B | $ 33.47M | 86 | |
| 57 | youchain |
YOU |
$ 0.07699889 | 0.16% | -0.55% | 31.80% | 217.28% | 495.62% | 1177.93% | 1000 | |||
| 58 | insightchain |
INB |
$ 0.33842254 | -0.64% | 4.02% | 21.31% | 39.43% | 21.06% | 0% | 851 | |||
| 59 | mixin |
XIN |
$ 219.20642 | -0.69% | -1.27% | -7.30% | 1.92% | 26.61% | 35.88% | 697 | |||
| 60 | bat |
BAT |
$ 0.17531736 | 0.34% | 3.88% | -7.36% | -46.96% | -12.73% | 18.43% | 1.50B | $ 262.97M | 27 | |
| 61 | ravencoin |
RVN |
$ 0.03239335 | -0.88% | 5.05% | -9.65% | -46.98% | 13.48% | 118.27% | 4.42B | $ 143.23M | 37 | |
| 62 | delta |
DLT |
$ 0.04584745 | -7.55% | 44.51% | -6.77% | -60.77% | -59.52% | 43.20% | 85.97M | $ 3.94M | 249 | |
| 63 | knoxstertoken |
FKX |
$ 0.00413972 | 2.31% | 1.35% | -1.52% | 69.18% | 93.10% | -44.19% | 1651 | |||
| 64 | mindol |
MIN |
$ 0.33687014 | 0.00% | 48.85% | 27.16% | -61.12% | 0% | 0% | 852 | |||
| 65 | waves |
WAVES |
$ 1.0347243 | 0.61% | -3.42% | -18.62% | -56.59% | -63.51% | -53.78% | 100.00M | $ 103.47M | 43 | |
| 66 | silverway |
SLV |
$ 0.49624956 | 0.70% | 150.47% | 129.24% | 0% | 0% | 0% | 825 | |||
| 67 | originsport |
ORS |
$ 0.01272965 | -9.78% | 5.63% | -18.15% | 36.59% | 194.49% | -55.99% | 1337 | |||
| 68 | verge |
XVG |
$ 0.00507116 | 1.83% | 5.18% | -1.50% | -45.58% | -28.53% | -60.61% | 12.79B | $ 64.87M | 57 | |
| 69 | dragontoken |
DT |
$ 3.7762574 | -1.14% | -2.86% | -24.54% | 11.02% | 106.09% | 0% | 732 | |||
| 70 | gatechaintoken |
GT |
$ 0.72041569 | -0.62% | -1.59% | 0% | 0% | 0% | 0% | 803 | |||
| 71 | tierion |
TNT |
$ 0.03477369 | 0.05% | -0.67% | -6.77% | 5.76% | 76.92% | 125.63% | 422.51M | $ 14.69M | 141 | |
| 72 | bytom |
BTM |
$ 0.07865478 | -0.38% | 3.81% | -13.96% | -53.68% | -23.86% | -52.10% | 987.00M | $ 77.63M | 53 | |
| 73 | icon |
ICX |
$ 0.20139763 | -7.08% | 3.71% | -3.49% | -45.46% | -41.74% | -66.22% | 473.40M | $ 95.34M | 46 | |
| 74 | thetatoken |
THETA |
$ 0.10111278 | 0.99% | -8.30% | -12.75% | -19.63% | -24.15% | 25.33% | 588.08M | $ 59.46M | 58 | |
| 75 | latoken |
LA |
$ 0.07441156 | -1.48% | -0.71% | 27.59% | -40.16% | -6.62% | 22.14% | 77.83M | $ 5.79M | 215 | |
| 76 | 0x |
ZRX |
$ 0.16486455 | -0.93% | 5.84% | -6.16% | -53.35% | -39.89% | -67.59% | 587.71M | $ 96.89M | 45 | |
| 77 | iostoken |
IOST |
$ 0.00693403 | 1.26% | -1.51% | -22.36% | -39.81% | -11.44% | -37.86% | 6.79B | $ 47.11M | 74 | |
| 78 | seele |
SEELE |
$ 0.03032348 | -0.59% | 23.32% | 21.76% | 210.71% | 416.39% | 3.30% | 1158 | |||
| 79 | wintoken |
WIN |
$ 0.00155239 | -0.25% | 13.93% | 146.24% | 47.14% | 375.86% | 249.67% | 1954 | |||
| 80 | augur |
REP |
$ 10.617360 | -0.42% | 0.91% | 0.62% | -43.25% | -25.01% | -19.92% | 11.00M | $ 116.79M | 39 | |
| 81 | lightningbitcoin |
LBTC |
$ 2.3319072 | -1.00% | 1.90% | -19.97% | -53.31% | -45.29% | -62.15% | 744 | |||
| 82 | foin |
FOIN |
$ 1,554.964 | -0.02% | -8.97% | -8.41% | -7.57% | 45.54% | 0% | 694 | |||
| 83 | tmtg |
TMTG |
$ 0.00093143 | -10.22% | -11.07% | -36.68% | -66.89% | -79.24% | 0% | 2110 | |||
| 84 | measurabledata |
MDT |
$ 0.01045280 | -2.18% | 30.96% | 98.97% | 13.23% | 6.36% | 37.34% | 1391 | |||
| 85 | educare |
EKT |
$ 0.16610647 | 0.19% | 8.47% | 3.87% | 147.58% | 1946.81% | 0% | 350.00M | $ 58.13M | 59 | |
| 86 | maximinecoin |
MXM |
$ 0.04294964 | -0.25% | 26.43% | 33.13% | 3.69% | 14.23% | 854.14% | 1090 | |||
| 87 | playcoin |
PLY |
$ 0.00693403 | 2.82% | -9.40% | -10.87% | -69.89% | -75.60% | -96.26% | 1509 | |||
| 88 | zilliqa |
ZIL |
$ 0.00734801 | -0.25% | 1.64% | -15.74% | -69.72% | -60.91% | -77.01% | 6.58B | $ 48.35M | 71 | |
| 89 | bitmaxtoken |
BTMX |
$ 0.09759402 | -1.40% | 4.98% | -15.02% | 2.22% | 45.57% | 0% | 960 | |||
| 90 | karatgoldcoin |
KBC |
$ 0.03818896 | 1.68% | 80.81% | 54.01% | -60.33% | 22.74% | 79.20% | 1110 | |||
| 91 | arcblock |
ABT |
$ 0.20429544 | 7.43% | 10.36% | -4.64% | -47.94% | 102.17% | -18.77% | 92.27M | $ 18.85M | 120 | |
| 92 | vollar |
VOLLAR |
$ 1.3971573 | -2.78% | 17.79% | -50.54% | -59.60% | 0% | 0% | 763 | |||
| 93 | gifto |
GTO |
$ 0.01769732 | -3.63% | -1.51% | -0.34% | -47.03% | -50.29% | -68.03% | 1.00B | $ 17.69M | 124 | |
| 94 | perlin |
PERL |
$ 0.06209587 | 0.93% | -25.46% | 0% | 0% | 0% | 0% | 1031 | |||
| 95 | quant |
QNT |
$ 6.6909345 | -1.86% | 25.68% | -18.25% | 65.68% | 89.90% | 868.73% | 725 | |||
| 96 | elastos |
ELA |
$ 2.3021012 | 0.05% | -4.21% | -20.04% | -38.34% | -12.01% | -68.92% | 5.05M | $ 11.62M | 162 | |
| 97 | hpb |
HPB |
$ 0.29505891 | -0.04% | -1.13% | -2.09% | -39.44% | 9.87% | -56.61% | 865 | |||
| 98 | newton |
NEW |
$ 0.00300130 | 3.32% | 14.63% | 19.00% | -18.72% | 0% | 0% | 1744 | |||
| 99 | metal |
MTL |
$ 0.33335137 | -0.59% | -14.92% | 4.69% | -41.19% | -8.34% | -55.21% | 66.58M | $ 22.19M | 111 | |
| 100 | quarkchain |
QKC |
$ 0.00796897 | 2.41% | -9.72% | -51.10% | -66.18% | -76.65% | -73.55% | 357.43M | $ 2.84M | 285 | |
| 101 | biboxtoken |
BIX |
$ 0.20222557 | -0.15% | -4.51% | -31.29% | -27.43% | -2.23% | -52.72% | 105.37M | $ 21.31M | 113 | |
| 102 | shinechain |
SHE |
$ 0.00144890 | -0.25% | 15.18% | -13.83% | -62.55% | 69.19% | 3.88% | 1970 | |||
| 103 | tripio |
TRIO |
$ 0.00341527 | 2.87% | 25.32% | 25.02% | -7.51% | 70.92% | 99.44% | 3.34B | $ 11.40M | 165 | |
| 104 | lightchain |
LIGHT |
$ 0.00010349 | -0.24% | -1.53% | -1.51% | 17.68% | -12.43% | 63.26% | 2723 | |||
| 105 | holotoken |
HOT |
$ 0.00072445 | -0.25% | -1.29% | -23.39% | -56.63% | -42.69% | -36.54% | 2171 | |||
| 106 | loopring |
LRC |
$ 0.03477369 | 1.57% | 5.05% | -14.04% | -45.97% | -47.27% | -58.37% | 286.17M | $ 9.95M | 176 | |
| 107 | bitztoken |
BZ |
$ 0.24972892 | -0.37% | 6.57% | 18.72% | 91.12% | 225.38% | 135.30% | 112.64M | $ 28.13M | 97 | |
| 108 | pledgecoin |
PLG |
$ 0.00507116 | 4.00% | -10.38% | 0% | 0% | 0% | 0% | 1599 | |||
| 109 | coni |
CONI |
$ 0.02131958 | -0.73% | -6.93% | -29.55% | -33.74% | 61.36% | 3.75% | 1231 | |||
| 110 | sero |
SERO |
$ 0.14106113 | -1.33% | -3.38% | -15.78% | 0% | 0% | 0% | 917 | |||
| 111 | nebulas |
NAS |
$ 0.65552549 | -0.81% | 1.38% | -12.85% | -58.89% | -23.71% | -49.67% | 35.50M | $ 23.27M | 108 | |
| 112 | chiliz |
CHZ |
$ 0.00693403 | 13.28% | -21.18% | -9.60% | 0% | 0% | 0% | 1505 | |||
| 113 | aelf |
ELF |
$ 0.08134560 | -1.00% | -1.46% | -6.73% | -62.42% | -52.50% | -74.64% | 250.00M | $ 20.33M | 119 | |
| 114 | fusion |
FSN |
$ 0.59736235 | -0.25% | -4.59% | -34.52% | -56.14% | 22.13% | -25.72% | 27.58M | $ 16.48M | 132 | |
| 115 | fetchai |
FET |
$ 0.05671423 | 1.99% | 12.03% | -24.82% | -72.26% | -75.58% | 0% | 81.54M | $ 4.62M | 234 | |
| 116 | ankrnetwork |
ANKR |
$ 0.00310479 | -0.25% | -1.25% | -37.13% | -69.56% | -77.27% | 0% | 1727 | |||
| 117 | fairgame |
FAIR |
$ 0.00476068 | 1.97% | 0.65% | 19.23% | 23.05% | 69.19% | 4.30% | 1614 | |||
| 118 | tezos |
XTZ |
$ 0.99394803 | -0.56% | -1.90% | -18.05% | -20.00% | 95.92% | -19.96% | 661.98M | $ 657.97M | 18 | |
| 119 | unussedleo |
LEO |
$ 1.0595627 | 0.07% | -0.68% | -16.90% | -45.30% | 0% | 0% | 780 | |||
| 120 | bumo |
BU |
$ 0.01593794 | -0.89% | 1.43% | -2.77% | -56.64% | -59.33% | 0% | 1298 | |||
| 121 | status |
SNT |
$ 0.01490301 | 0.45% | -3.86% | -22.50% | -47.69% | -35.88% | -52.61% | 3.47B | $ 51.72M | 65 | |
| 122 | contentvaluenetwork |
CVNT |
$ 0.03104793 | 0.09% | 8.99% | -4.37% | 26.12% | 75.03% | 0% | 1152 | |||
| 123 | hydrogen |
HYDRO |
$ 0.00072445 | -0.25% | -13.61% | -13.82% | -51.54% | -53.25% | -80.63% | 2172 | |||
| 124 | enjin |
ENJ |
$ 0.07234169 | 1.50% | -11.99% | 10.87% | -50.29% | -57.38% | 97.75% | 767.10M | $ 55.49M | 62 | |
| 125 | cybermiles |
CMT |
$ 0.02121609 | -2.62% | -5.63% | -34.87% | -61.46% | -36.86% | -72.59% | 800.00M | $ 16.97M | 128 | |
| 126 | bitcoinhd |
BHD |
$ 13.908235 | -1.22% | 21.12% | 5.85% | -54.54% | 0% | 0% | 713 | |||
| 127 | adrenaline |
ADN |
$ 0.00031047 | -0.25% | -1.22% | -40.90% | 32.87% | 32.87% | 144.89% | 2351 | |||
| 128 | wirex token |
WXT |
$ 0.01811129 | -1.37% | 11.48% | -18.69% | 0% | 0% | 0% | 1266 | |||
| 129 | mixmarveltoken |
MIX |
$ 0.06685656 | 3.10% | 23.47% | 18.92% | -14.10% | 0% | 0% | 1023 | |||
| 130 | internetnodetoken |
INT |
$ 0.02949554 | -1.97% | -1.17% | -30.17% | 6.82% | 78.59% | 8.45% | 150.00M | $ 4.42M | 235 | |
| 131 | carry |
CRE |
$ 0.00693403 | -1.71% | -15.18% | -44.54% | -83.74% | 0% | 0% | 1506 | |||
| 132 | cryptocom |
MCO |
$ 3.3141606 | -1.55% | 4.80% | -8.09% | -48.11% | -0.35% | -22.35% | 31.58M | $ 104.68M | 42 | |
| 133 | vsystems |
VSYS |
$ 0.12998737 | -0.96% | -17.45% | -38.21% | 2.04% | 298.45% | 0% | 928 | |||
| 134 | kyber |
KNC |
$ 0.21650763 | -1.75% | 25.07% | 38.46% | -17.52% | -12.78% | 0% | 226.00M | $ 48.93M | 70 | |
| 135 | chromia |
CHR |
$ 0.04181122 | -4.28% | 18.03% | -21.82% | -48.98% | 0% | 0% | 1094 | |||
| 136 | harmony |
ONE |
$ 0.00755499 | -0.25% | -13.07% | -32.80% | -64.93% | 0% | 0% | 1480 | |||
| 137 | mithril |
MITH |
$ 0.01780081 | -2.51% | -5.18% | -21.94% | -72.11% | -61.34% | -93.35% | 304.63M | $ 5.42M | 220 | |
| 138 | wink |
WIN |
$ 0.00020698 | -0.25% | -1.27% | -34.34% | 0% | 0% | 0% | 2491 | |||
| 139 | reserverights |
RSR |
$ 0.00258732 | 3.91% | 12.23% | -8.80% | 13.20% | 0% | 0% | 1795 | |||
| 140 | ong |
ONG |
$ 0.17562784 | 0.11% | 1.02% | -10.72% | -58.85% | -72.67% | -76.91% | 897 | |||
| 141 | ltonetwork |
LTO |
$ 0.04305314 | 0.97% | -26.00% | -48.00% | -72.81% | -53.94% | 0% | 1088 | |||
| 142 | bolt |
BOLT |
$ 0.00858992 | 6.15% | 116.01% | 18.48% | -66.20% | 0% | 0% | 1453 | |||
| 143 | primas |
PST |
$ 0.10152676 | 7.65% | 13.08% | 15.51% | 0.25% | -1.71% | -35.76% | 51.20M | $ 5.19M | 225 | |
| 144 | celernetwork |
CELR |
$ 0.00517465 | -0.25% | -29.46% | -40.66% | -73.84% | 0% | 0% | 2.74B | $ 14.19M | 144 | |
| 145 | chainium |
CHX |
$ 0.05795615 | 8.68% | 8.62% | -47.57% | -56.92% | -75.09% | 313.48% | 1040 | |||
| 146 | wanchain |
WAN |
$ 0.25686995 | 0.69% | -7.97% | 10.32% | -42.75% | -40.00% | -69.90% | 106.15M | $ 27.26M | 100 | |
| 147 | bitshares |
BTS |
$ 0.03394574 | -0.25% | 5.59% | -20.03% | -45.01% | -34.71% | -63.97% | 2.49B | $ 84.79M | 50 | |
| 148 | metahash |
MHC |
$ 0.00527814 | -0.25% | -1.27% | -42.92% | -77.76% | -90.68% | 0% | 1581 | |||
| 149 | kcash |
KCASH |
$ 0.00952136 | -3.40% | 11.84% | -21.21% | -65.30% | 31.17% | -43.32% | 1424 | |||
| 150 | cocosbcx |
COCOS |
$ 0.00113842 | -0.25% | -9.47% | 0% | 0% | 0% | 0% | 2029 | |||
| 151 | swftcoin |
SWFTC |
$ 0.00134541 | -0.25% | 7.05% | -1.50% | -45.35% | 22.20% | -29.26% | 1.75B | $ 2.35M | 306 | |
| 152 | iotchain |
ITC |
$ 0.16600298 | 1.33% | -3.15% | -12.57% | -77.17% | 24.83% | -41.78% | 71.41M | $ 11.85M | 160 | |
| 153 | irisnet |
IRIS |
$ 0.02835711 | 6.35% | 12.91% | -4.64% | -57.68% | 0% | 0% | 1172 | |||
| 154 | dock |
DOCK |
$ 0.00817595 | 1.03% | 59.14% | 38.95% | -44.32% | -26.56% | -46.51% | 228.55M | $ 1.86M | 330 | |
| 155 | ipchain |
IPC |
$ 0.30261391 | -2.09% | -28.98% | -33.49% | -37.43% | 314.09% | 85.44% | 862 | |||
| 156 | gas |
GAS |
$ 1.3109475 | -0.21% | -7.99% | -25.61% | -60.02% | -52.58% | -76.47% | 9.13M | $ 11.97M | 159 | |
| 157 | zip |
ZIP |
$ 0.00031047 | -0.25% | -1.22% | -50.75% | -55.86% | -15.41% | -67.37% | 16.19B | $ 5.02M | 227 | |
| 158 | republictoken |
REN |
$ 0.04015533 | 1.05% | -8.03% | -60.42% | -4.24% | 91.95% | 40.07% | 520.32M | $ 20.89M | 117 | |
| 159 | walton |
WTC |
$ 0.97562975 | 1.37% | -3.09% | -34.92% | -49.70% | -29.29% | -67.80% | 70.00M | $ 68.29M | 56 | |
| 160 | starchain |
STC |
$ 0.00683054 | 2.87% | -47.83% | 116.67% | 29.48% | 329.49% | -14.51% | 1515 | |||
| 161 | endorprotocol |
EDR |
$ 0.00507116 | -0.25% | -25.77% | -42.54% | -76.36% | -83.64% | -88.46% | 1596 | |||
| 162 | bitcoindiamond |
BCD |
$ 0.61588762 | -1.88% | 0.45% | -63.18% | -49.57% | -32.40% | -66.57% | 153.75M | $ 94.69M | 47 | |
| 163 | nestree |
EGG |
$ 0.00372575 | -2.94% | -11.14% | -56.15% | -58.21% | -32.18% | -59.56% | 1681 | |||
| 164 | ftxtoken |
FTT |
$ 1.2421246 | 0.81% | 8.01% | -19.36% | 0% | 0% | 0% | 768 | |||
| 165 | capricoin |
CPC |
$ 0.12408826 | 6.98% | -1.35% | -18.44% | -48.79% | -82.15% | -87.88% | 201.36M | $ 24.98M | 104 | |
| 166 | gamexcoin |
GXC |
$ 0.53267914 | -0.71% | -27.38% | -55.39% | -77.37% | 0% | 0% | 726.38M | $ 386.92M | 23 | |
| 167 | decred |
DCR |
$ 23.130094 | 0.07% | -4.96% | -12.77% | -15.20% | 17.76% | -33.37% | 10.38M | $ 240.27M | 28 | |
| 168 | etherparty |
FUEL |
$ 0.00403623 | -5.11% | 42.23% | 42.27% | -55.43% | -65.87% | -60.70% | 484.09M | $ 1.95M | 327 | |
| 169 | onerootnetwork |
RNT |
$ 0.02618376 | 1.76% | 0.94% | 32.54% | -50.03% | -61.87% | -67.10% | 1186 | |||
| 170 | dex |
DEX |
$ 0.03674006 | 29.71% | 80.85% | 76.60% | 27.79% | 75.62% | 0% | 1115 | |||
| 171 | cai |
CAI |
$ 0.00010349 | -0.24% | -1.18% | -1.50% | 17.72% | 26.90% | -18.41% | 2671 | |||
| 172 | conun |
CON |
$ 0.00755499 | -0.25% | 1.52% | -8.98% | -65.07% | 0% | 0% | 1478 | |||
| 173 | quickx |
QCX |
$ 0.02545931 | -0.25% | 0.87% | -51.15% | -75.29% | -80.78% | 0% | 1190 | |||
| 174 | nuls |
NULS |
$ 0.42007862 | 1.96% | 1.96% | 2.29% | -58.17% | -28.14% | -63.82% | 92.30M | $ 38.77M | 80 | |
| 175 | horizen |
ZEN |
$ 3.9733083 | -0.70% | -3.78% | -26.78% | -61.92% | -39.63% | -73.55% | 7.33M | $ 29.12M | 94 | |
| 176 | duonetworktoken |
DUO |
$ 0.08000019 | 0.14% | -20.33% | -67.32% | -70.78% | 0% | 0% | 995 | |||
| 177 | viberate |
VIB |
$ 0.01904273 | 5.49% | 19.53% | 4.16% | -61.46% | -37.07% | -33.87% | 184.60M | $ 3.51M | 259 | |
| 178 | bitmart |
BMX |
$ 0.02690821 | -1.01% | -11.77% | -26.62% | -10.52% | 37.46% | 18.56% | 111.95M | $ 3.01M | 280 | |
| 179 | ultiledger |
ULT |
$ 0.03063396 | -0.25% | -5.96% | 3.76% | 291.51% | 369.51% | 0% | 1154 | |||
| 180 | hoqu |
HQX |
$ 0.00300130 | -0.25% | -1.45% | -35.08% | -57.33% | -64.27% | -44.33% | 1742 | |||
| 181 | bankex |
BKX |
$ 0.01407506 | 8.53% | 15.67% | 143.55% | -33.58% | -7.22% | -78.49% | 1313 | |||
| 182 | credits |
CS |
$ 0.10711539 | -1.86% | -9.56% | 107.63% | 32.86% | -0.35% | -42.16% | 126.19M | $ 13.51M | 151 | |
| 183 | stakenet |
XSN |
$ 0.06633909 | -0.25% | -5.69% | -15.36% | -36.11% | -54.89% | -51.53% | 1024 | |||
| 184 | smartshare |
SSP |
$ 0.00093143 | -0.25% | -1.54% | -19.41% | -18.51% | 42.75% | 144.86% | 2109 | |||
| 185 | digitex |
DGTX |
$ 0.04346711 | -0.72% | 15.87% | -16.43% | -22.87% | -47.05% | 43.74% | 1086 | |||
| 186 | civic |
CVC |
$ 0.04336362 | 0.47% | 13.06% | 1.15% | -49.37% | -43.29% | -58.57% | 1.00B | $ 43.36M | 76 | |
| 187 | utrust |
UTK |
$ 0.02235451 | -0.25% | 8.26% | -12.81% | -57.83% | -23.44% | -11.44% | 1222 | |||
| 188 | tomochain |
TOMO |
$ 0.37081589 | 1.86% | -6.05% | -16.73% | -29.91% | -21.83% | 68.64% | 846 | |||
| 189 | lisk |
LSK |
$ 0.95669051 | -0.92% | -5.76% | -19.65% | -53.11% | -37.96% | -71.16% | 116.21M | $ 111.17M | 40 | |
| 190 | moeda |
MDA |
$ 0.62778933 | -0.92% | 16.05% | 4.55% | -37.58% | -43.65% | 35.26% | 810 | |||
| 191 | stpt |
STPT |
$ 0.01355760 | -1.00% | -17.06% | -17.81% | -48.43% | 0% | 0% | 1319 | |||
| 192 | cova |
COVA |
$ 0.00072445 | -0.25% | 15.27% | -56.91% | -85.02% | -42.69% | 0% | 2170 | |||
| 193 | aergro |
AERGO |
$ 0.08434690 | 7.25% | 14.56% | -8.57% | -52.97% | -51.54% | 0% | 984 | |||
| 194 | blockmason |
BCPT |
$ 0.03384225 | -0.25% | 22.48% | 0.97% | -38.32% | -30.09% | -49.64% | 45.16M | $ 1.52M | 345 | |
| 195 | nashexchangetoken |
NEX |
$ 1.5403918 | 6.45% | -25.65% | -37.24% | -32.22% | 0% | 0% | 759 | |||
| 196 | cic |
CIC |
$ 0.00103493 | -0.25% | 23.46% | 23.12% | -15.93% | 153.78% | 1.99% | 2058 | |||
| 197 | acuteangelcloud |
AAC |
$ 0.00362225 | -0.25% | -6.67% | 1.39% | -58.81% | 18.43% | -77.77% | 1686 | |||
| 198 | coinextoken |
CET |
$ 0.01635191 | -0.87% | 9.08% | 5.87% | -24.39% | 126.55% | -32.51% | 1289 | |||
| 199 | constellation |
DAG |
$ 0.01086677 | -0.25% | 20.64% | 233.62% | 128.88% | 788.27% | 23.26% | 1373 | |||
| 200 | ofcoin |
OF |
$ 0.00010349 | -0.24% | -1.46% | -1.51% | -41.15% | -36.55% | -45.61% | 2733 | |||
| 201 | atn |
ATN |
$ 0.02235451 | 79.55% | -11.20% | 128.76% | -51.76% | -38.55% | -79.39% | 1218 | |||
| 202 | projectpai |
PAI |
$ 0.02142307 | -1.67% | -4.94% | -23.40% | -60.05% | -54.67% | -89.41% | 1229 | |||
| 203 | atlasprotocol |
ATP |
$ 0.01283314 | 1.39% | -54.79% | -8.17% | -50.86% | -20.53% | 0% | 1334 | |||
| 204 | litex |
LXT |
$ 0.03177239 | -3.70% | -15.72% | -28.34% | 131.66% | 1266.85% | 335.61% | 1145 | |||
| 205 | linareview |
LINA |
$ 0.09014251 | 37.69% | 15.40% | 6.96% | 3.12% | 304.84% | 154.37% | 236.36M | $ 21.30M | 114 | |
| 206 | videocoin |
VID |
$ 0.33138500 | 0.73% | 71.59% | 0% | 0% | 0% | 0% | 854 | |||
| 207 | investdigital |
IDT |
$ 0.02297547 | 0.66% | -28.08% | -33.34% | -39.10% | 651.19% | 220.70% | 1209 | |||
| 208 | cortex |
CTXC |
$ 0.08331197 | -2.55% | -0.08% | -27.39% | -67.40% | -46.70% | -70.66% | 149.79M | $ 12.47M | 156 | |
| 209 | defi |
DEFI |
$ 0.08196656 | -0.37% | 6.84% | 0% | 0% | 0% | 0% | 991 | |||
| 210 | golem |
GNT |
$ 0.05971553 | -1.61% | 2.95% | 6.63% | -39.64% | -22.28% | -51.12% | 820.00M | $ 48.96M | 69 | |
| 211 | axe |
AXE |
$ 1.2944921 | 0.82% | 8.43% | -15.50% | 257.15% | 0% | 0% | 765 | |||
| 212 | imagecoin |
IMG |
$ 0.32434747 | 0.62% | -15.87% | -42.79% | 202.43% | 0% | 0% | 856 | |||
| 213 | wgreenpay |
WGP |
$ 0.16289818 | 0.65% | 8.70% | 1.66% | -59.47% | 0% | 0% | 901 | |||
| 214 | etherzero |
ETZ |
$ 0.03166889 | -0.57% | -15.80% | -61.46% | -88.12% | -71.08% | -85.91% | 1146 | |||
| 215 | zcoin |
XZC |
$ 5.3796765 | -0.76% | 6.30% | -26.04% | -55.72% | -22.34% | -41.69% | 7.58M | $ 40.79M | 78 | |
| 216 | iota |
IOT |
$ 0.24621016 | -0.75% | 4.18% | -2.65% | -43.03% | -20.86% | -55.07% | 2.77B | $ 684.34M | 17 | |
| 217 | dusk network |
DUSK |
$ 0.09024601 | 0.79% | -13.29% | -55.08% | 0% | 0% | 0% | 971 | |||
| 218 | jarvis |
JAR |
$ 0.01117725 | -6.32% | 126.89% | 22.27% | 0% | 0% | 0% | 1366 | |||
| 219 | aion |
AION |
$ 0.08538183 | 7.16% | 19.35% | -0.42% | -55.44% | -40.67% | -79.30% | 167.48M | $ 14.29M | 143 | |
| 220 | safeinsure |
SINS |
$ 0.44998813 | 4.66% | -14.44% | -0.86% | -89.30% | -76.66% | 0% | 830 | |||
| 221 | insolar |
INS |
$ 0.25914680 | -0.80% | -0.26% | 22.10% | -32.55% | -11.37% | 8.31% | 28.08M | $ 7.27M | 197 | |
| 222 | engine |
EGCC |
$ 0.00093143 | -0.25% | 47.70% | 77.30% | 5.93% | 153.78% | 4.94% | 2100 | |||
| 223 | mercury |
MER |
$ 0.02794314 | 0.12% | 1.17% | 274.57% | -57.68% | -47.65% | -55.45% | 100.00M | $ 2.79M | 288 | |
| 224 | nano |
XRB |
$ 0.90359853 | 0.06% | 2.81% | -13.00% | -43.25% | -11.41% | -55.61% | 133.24M | $ 120.40M | 38 | |
| 225 | aidoskuneen |
ADK |
$ 4.3365692 | -2.24% | -3.84% | 62.59% | 2.46% | 92.77% | 0% | 730 | |||
| 226 | amber |
AMB |
$ 0.01686938 | -6.01% | 7.93% | -33.93% | -62.96% | -72.33% | -84.76% | 144.59M | $ 2.43M | 305 | |
| 227 | exchangeunion |
XUC |
$ 1.2987353 | 0.41% | -9.11% | -16.63% | -48.24% | -33.42% | -66.12% | 24.79M | $ 32.20M | 88 | |
| 228 | loomnetwork |
LOOM |
$ 0.02504533 | 0.58% | -13.75% | -27.78% | -68.39% | -63.00% | -63.92% | 606.37M | $ 15.18M | 139 | |
| 229 | ark |
ARK |
$ 0.22499406 | -0.70% | 2.33% | -3.33% | -60.96% | -66.04% | -61.65% | 125.53M | $ 28.24M | 96 | |
| 230 | salt |
SALT |
$ 0.11353196 | 0.95% | 3.93% | 10.53% | 9.08% | -19.70% | -72.51% | 120.00M | $ 13.62M | 147 | |
| 231 | tokenclub |
TCT |
$ 0.01666239 | 1.65% | 13.55% | -15.65% | -48.07% | -55.87% | -40.43% | 481.42M | $ 8.02M | 187 | |
| 232 | nxt |
NXT |
$ 0.01355760 | 0.52% | -2.94% | -31.74% | -64.06% | -53.50% | -77.73% | 999.99M | $ 13.55M | 149 | |
| 233 | populous |
PPT |
$ 0.40165684 | 0.74% | 6.57% | -36.57% | -60.82% | -72.02% | -87.55% | 41.25M | $ 16.56M | 131 | |
| 234 | coti |
COTI |
$ 0.02204403 | -3.42% | -3.46% | -54.29% | -73.50% | 0% | 0% | 1223 | |||
| 235 | oasiscity |
OSC |
$ 0.05516183 | -0.43% | 4.62% | 47.87% | 0% | 0% | 0% | 1046 | |||
| 236 | evencoin |
EVN |
$ 0.02276848 | -0.70% | -12.98% | -15.68% | -84.63% | -94.43% | -40.56% | 1214 | |||
| 237 | deepcloudai |
DEEP |
$ 0.01956020 | -3.81% | -5.72% | 0% | 0% | 0% | 0% | 1250 | |||
| 238 | vite |
VITE |
$ 0.01893924 | 0.85% | -11.01% | -12.50% | -47.85% | -3.65% | -42.99% | 162.29M | $ 3.07M | 276 | |
| 239 | know |
KNOW |
$ 0.00186287 | -0.25% | 18.55% | -19.42% | -76.97% | -82.63% | 0% | 1886 | |||
| 240 | noia |
NOIA |
$ 0.03549814 | 0.93% | 16.78% | -27.51% | 0% | 0% | 0% | 1124 | |||
| 241 | bitcapitalvendor |
BCV |
$ 0.03332478 | -0.56% | 11.69% | 44.16% | 132.51% | 50.21% | 761.69% | 1134 | |||
| 242 | elrond |
ERD |
$ 0.00175938 | -0.25% | -11.58% | -30.23% | 0% | 0% | 0% | 1910 | |||
| 243 | qunqun |
QUN |
$ 0.00848643 | -0.25% | -1.56% | -26.58% | 2.70% | 90.92% | 25.05% | 1458 | |||
| 244 | valortoken |
VALOR |
$ 1.0120593 | 5.07% | 4.28% | -13.91% | -71.51% | 0% | 0% | 782 | |||
| 245 | storj |
STORJ |
$ 0.16434709 | 0.90% | 6.02% | 10.06% | -43.25% | -37.43% | -26.44% | 102.97M | $ 16.92M | 129 | |
| 246 | ruff |
RUFF |
$ 0.01138424 | -0.25% | 15.58% | -5.84% | -28.06% | -14.89% | -34.49% | 921.80M | $ 10.49M | 173 | |
| 247 | soma |
SCT |
$ 0.04119026 | -0.25% | 139.38% | 185.06% | -11.49% | 131.10% | -25.85% | 1097 | |||
| 248 | quadrantprotocol |
EQUAD |
$ 0.00082794 | -0.25% | -20.95% | -21.20% | -73.84% | 35.35% | 0% | 2141 | |||
| 249 | skrumblenetwork |
SKM |
$ 0.00269082 | -10.57% | -17.17% | -24.69% | -50.64% | -25.02% | -48.88% | 1776 | |||
| 250 | powerledger |
POWR |
$ 0.05454088 | -1.00% | 4.39% | -8.99% | -53.98% | -49.81% | -58.95% | 345.46M | $ 18.84M | 121 | |
| 251 | 1sg |
1SG |
$ 0.72310651 | -0.03% | -0.01% | -2.77% | -4.96% | -0.72% | 0% | 22.22M | $ 16.07M | 133 | |
| 252 | verasity |
VRA |
$ 0.00051746 | -0.25% | -1.19% | -17.92% | -57.96% | 0% | 0% | 2258 | |||
| 253 | tera |
TERA |
$ 0.00672705 | 1.31% | -8.33% | -18.96% | -5.54% | 0% | 0% | 1518 | |||
| 254 | daex |
DAX |
$ 0.00465719 | -4.49% | -11.13% | -27.34% | -58.29% | -28.17% | -92.87% | 370.30M | $ 1.72M | 335 | |
| 255 | cwvchain |
CWV |
$ 0.00155239 | -6.48% | 13.93% | -17.92% | -55.86% | -71.80% | 0% | 1944 | |||
| 256 | maker |
MKR |
$ 464.68282 | -0.09% | 12.99% | -3.35% | -37.29% | -35.04% | 48.24% | 696 | |||
| 257 | everex |
EVX |
$ 0.39793109 | -1.07% | 6.98% | -19.39% | -55.77% | 28.21% | 13.65% | 16.50M | $ 6.56M | 207 | |
| 258 | protontoken |
PTT |
$ 0.00082794 | -0.25% | -28.22% | -82.49% | 841.70% | 576.75% | 161.19% | 1.07B | $ 889.96K | 387 | |
| 259 | prochain |
PRA |
$ 0.10752936 | 44.35% | 17.70% | 4.47% | 163.05% | 369.19% | -18.88% | 49.56M | $ 5.32M | 221 | |
| 260 | unlimitedip |
UIP |
$ 0.01604143 | -1.52% | -2.52% | -17.03% | 3.67% | 404.32% | 256.23% | 1297 | |||
| 261 | yoyow |
YOYOW |
$ 0.01593794 | 2.41% | 43.51% | 12.36% | -40.57% | -25.56% | -17.34% | 211.43M | $ 3.36M | 266 | |
| 262 | b91 |
B91 |
$ 0.03042698 | -1.59% | -12.82% | -89.38% | -94.58% | 0% | 0% | 1157 | |||
| 263 | komodo |
KMD |
$ 0.68346864 | -0.58% | -6.25% | -19.04% | -57.58% | -38.86% | -31.38% | 100.17M | $ 68.46M | 55 | |
| 264 | glitzkoin |
GTN |
$ 0.15016853 | -28.24% | 13.80% | -38.71% | -40.74% | 0% | 0% | 908 | |||
| 265 | metaverse |
ETP |
$ 0.73656061 | -1.05% | 9.89% | -12.08% | -60.56% | 1.43% | -76.85% | 36.33M | $ 26.76M | 103 | |
| 266 | zelcash |
ZEL |
$ 0.08672724 | 0.47% | -0.68% | -27.59% | 3.28% | 135.25% | 168.12% | 979 | |||
| 267 | webflixtoken |
WFX |
$ 0.00103493 | -0.25% | -1.17% | -24.23% | -41.15% | 0% | 0% | 2076 | |||
| 268 | edcblockchain |
EDC |
$ 0.00548513 | -0.25% | 11.34% | 21.40% | 35.62% | 0% | 0% | 1570 | |||
| 269 | cnntoken |
CNN |
$ 0.00010349 | -0.24% | -1.25% | -1.50% | -41.15% | -15.41% | -76.68% | 2677 | |||
| 270 | merculet |
MVP |
$ 0.00124191 | 19.70% | 137.03% | 7.45% | -60.76% | 509.08% | 39.87% | 2008 | |||
| 271 | gowithmi |
GMAT |
$ 0.00455369 | -0.25% | -5.56% | 3.19% | 0% | 0% | 0% | 1627 | |||
| 272 | digibyte |
DGB |
$ 0.00796897 | -0.25% | 1.14% | -13.82% | -38.76% | -45.57% | -64.69% | 8.60B | $ 68.54M | 54 | |
| 273 | yottachain |
YTA |
$ 0.08227703 | -0.37% | -2.69% | 0% | 0% | 0% | 0% | 989 | |||
| 274 | pivx |
PIVX |
$ 0.34432164 | 1.40% | -2.00% | -5.70% | -58.93% | -60.07% | -59.53% | 49.33M | $ 16.98M | 127 | |
| 275 | appcoins |
APPC |
$ 0.04036232 | -0.25% | 0.20% | -5.15% | -59.84% | -46.96% | -38.73% | 98.00M | $ 3.95M | 248 | |
| 276 | apollocurrency |
APL |
$ 0.00082794 | -0.25% | -12.23% | -43.72% | -50.44% | -43.60% | -62.69% | 2132 | |||
| 277 | revain |
R |
$ 0.06406224 | -0.25% | -11.56% | -23.16% | -43.90% | -54.87% | -39.08% | 184.45M | $ 11.81M | 161 | |
| 278 | polkadot |
DOT |
$ 127.44413 | 1.16% | 8.84% | -5.27% | 0% | 0% | 0% | 701 | |||
| 279 | ignis |
IGNIS |
$ 0.03115143 | 0.76% | 2.57% | 1.88% | -37.42% | 62.53% | -16.57% | 1151 | |||
| 280 | cpchain |
CPC |
$ 0.01107376 | -2.97% | -1.23% | -18.30% | -37.03% | -47.38% | -68.24% | 226.71M | $ 2.51M | 301 | |
| 281 | thundertoken |
TT |
$ 0.00496767 | -0.25% | -10.56% | 0.59% | -75.11% | 0% | 0% | 1607 | |||
| 282 | bnktothefuture |
BFT |
$ 0.01976718 | -1.79% | 3.56% | -17.85% | -36.66% | -26.33% | -51.75% | 629.99M | $ 12.45M | 157 | |
| 283 | ardor |
ARDR |
$ 0.05640375 | -0.25% | 3.81% | 0.52% | -45.17% | -19.21% | -38.22% | 998.99M | $ 56.34M | 61 | |
| 284 | allsports |
SOC |
$ 0.00641657 | -3.36% | -10.04% | 5.29% | -3.98% | 24.88% | -64.36% | 814.28M | $ 5.22M | 223 | |
| 285 | dropil |
DROP |
$ 0.00020698 | -0.25% | -34.19% | -34.34% | -41.15% | -57.70% | -93.84% | 2463 | |||
| 286 | tratok |
TRAT |
$ 0.00455369 | -2.46% | -27.60% | 23.83% | 639.96% | 0% | 0% | 1631 | |||
| 287 | oneledger |
OLT |
$ 0.01034931 | -2.20% | -8.61% | 15.86% | 167.47% | 213.31% | 38.34% | 112.68M | $ 1.16M | 366 | |
| 288 | siacoin |
SC |
$ 0.00175938 | -0.25% | 4.99% | -20.27% | -44.42% | -36.55% | -65.33% | 30.40B | $ 53.48M | 64 | |
| 289 | airbloc |
ABL |
$ 0.00972835 | -5.29% | 5.40% | -5.52% | -61.31% | -7.89% | -58.77% | 152.77M | $ 1.48M | 347 | |
| 290 | bezop |
BEZ |
$ 0.01097027 | -2.99% | -8.89% | -57.56% | -43.02% | -55.09% | -75.25% | 42.12M | $ 462.17K | 433 | |
| 291 | gamb |
GMB |
$ 0.00041397 | -0.25% | 295.01% | 293.99% | 135.42% | 0% | 0% | 2308 | |||
| 292 | medx |
MEDX |
$ 0.00382924 | -7.73% | -3.79% | -15.25% | -48.15% | 18.86% | -16.15% | 1674 | |||
| 293 | platincoin |
PLC |
$ 7.5332651 | -0.11% | 4.49% | -73.25% | -58.32% | -39.55% | 59.14% | 723 | |||
| 294 | asch |
XAS |
$ 0.06157841 | 0.77% | -3.29% | -1.01% | -44.55% | -4.85% | -69.70% | 90.79M | $ 5.59M | 217 | |
| 295 | aeron |
ARN |
$ 0.18287236 | -0.53% | 9.37% | -13.07% | -63.15% | -61.21% | -21.68% | 12.00M | $ 2.19M | 317 | |
| 296 | matrixainetwork |
MAN |
$ 0.06354478 | -9.13% | 3.37% | 48.96% | -33.81% | -44.51% | -68.22% | 1030 | |||
| 297 | vibe |
VIBE |
$ 0.01655890 | 2.31% | 19.68% | -0.88% | -64.46% | -62.05% | -41.06% | 267.00M | $ 4.42M | 236 | |
| 298 | dero |
DERO |
$ 0.49935436 | -0.10% | -26.00% | -45.13% | -42.97% | -45.28% | 53.53% | 824 | |||
| 299 | qash |
QASH |
$ 0.08993553 | -1.04% | 4.84% | -15.31% | -42.00% | -40.73% | -48.53% | 350.00M | $ 31.47M | 91 | |
| 300 | polymathnetwork |
POLY |
$ 0.03260033 | -0.56% | -4.57% | -26.17% | -66.26% | -68.30% | -75.25% | 348.41M | $ 11.35M | 166 | |
| 301 | hyperion |
HYN |
$ 0.05961204 | -0.07% | 7.31% | -17.18% | -25.73% | 59.41% | 0% | 1037 | |||
| 302 | steem |
STEEM |
$ 0.19518804 | 20.75% | 10.67% | -7.50% | -52.22% | -59.27% | -71.95% | 252.01M | $ 49.19M | 68 | |
| 303 | sonm |
SNM |
$ 0.00848643 | 4.87% | 5.23% | -22.35% | -68.96% | -67.02% | -79.47% | 359.60M | $ 3.05M | 278 | |
| 304 | huobipooltoken |
HPT |
$ 0.00900390 | -1.38% | -8.59% | -26.13% | -14.68% | 66.01% | 0% | 1439 | |||
| 305 | dai |
DAI |
$ 1.0026415 | -0.10% | 1.00% | 0.31% | -0.13% | 0.05% | 0.12% | 785 | |||
| 306 | acryl |
ACRYL |
$ 13.045309 | -0.02% | -0.14% | 0% | 0% | 0% | 0% | 716 | |||
| 307 | swarm |
SWM |
$ 0.05630026 | -3.10% | 12.93% | 4.04% | -54.68% | -18.50% | -56.08% | 1044 | |||
| 308 | maidsafecoin |
MAID |
$ 0.22468358 | -1.29% | 9.93% | 36.73% | 22.52% | 75.97% | 0.58% | 452.55M | $ 101.68M | 44 | |
| 309 | achain |
ACT |
$ 0.00724451 | -0.25% | -1.34% | -30.36% | -60.77% | -31.94% | -74.99% | 300.00M | $ 2.17M | 318 | |
| 310 | themis |
GET |
$ 0.00641657 | 3.08% | 5.57% | -22.70% | -66.52% | 227.81% | -26.15% | 1533 | |||
| 311 | travala |
AVA |
$ 0.11518785 | -1.75% | 15.56% | 25.86% | -23.33% | 20.46% | 0% | 938 | |||
| 312 | whentoken |
WHEN |
$ 0.00486417 | -2.33% | -10.73% | -54.17% | -86.51% | 0% | 0% | 1612 | |||
| 313 | nucleusvision |
NCASH |
$ 0.00103493 | -0.25% | -1.17% | -17.93% | -52.92% | -47.13% | -78.53% | 5.76B | $ 5.96M | 212 | |
| 314 | scryinfo |
DDD |
$ 0.01417855 | 1.99% | 16.70% | -0.79% | -42.61% | -31.42% | -80.01% | 300.05M | $ 4.25M | 239 | |
| 315 | ilcoin |
ILC |
$ 0.04150074 | 0.00% | -1.02% | -4.37% | -32.20% | -31.24% | -7.80% | 1.22B | $ 50.69M | 66 | |
| 316 | bancor |
BNT |
$ 0.37526609 | -0.30% | 9.44% | -11.51% | -49.42% | -39.84% | -68.35% | 76.67M | $ 28.77M | 95 | |
| 317 | beldex |
BDX |
$ 0.06965087 | -1.56% | -3.45% | -22.01% | 6.20% | 0% | 0% | 1014 | |||
| 318 | moviebloc |
MBL |
$ 0.00165589 | -6.11% | -7.00% | -7.31% | 0% | 0% | 0% | 1922 | |||
| 319 | tokenpay |
TPAY |
$ 0.28377816 | 0.56% | -0.51% | -29.61% | -68.69% | -76.27% | -64.84% | 866 | |||
| 320 | promotioncoin |
PC |
$ 0.00041397 | -0.25% | -50.58% | -78.13% | 17.73% | 154.20% | 63.18% | 2318 | |||
| 321 | odyssey |
OCN |
$ 0.00093143 | -0.25% | -1.45% | -40.91% | -63.47% | -63.16% | -77.41% | 2.00B | $ 1.86M | 331 | |
| 322 | energi |
NRG |
$ 2.9695284 | -0.34% | -18.15% | -56.13% | -25.30% | 105.94% | 839.20% | 735 | |||
| 323 | gosama |
GOS |
$ 0.15120346 | 1.70% | 11.85% | -7.93% | -61.31% | 0% | 0% | 905 | |||
| 324 | linkeye |
LET |
$ 0.00496767 | -0.25% | -3.52% | -21.20% | -27.56% | 13.84% | -40.21% | 600.00M | $ 2.98M | 281 | |
| 325 | groestlcoin |
GRS |
$ 0.21712859 | 0.62% | -0.28% | -9.25% | -48.35% | -48.90% | -57.01% | 73.38M | $ 15.93M | 135 | |
| 326 | wings |
WINGS |
$ 0.04802081 | -1.94% | 25.92% | 27.30% | 10.34% | 7.94% | -57.80% | 100.00M | $ 4.80M | 229 | |
| 327 | dipnet |
DPN |
$ 0.00041397 | -0.25% | -1.25% | -21.20% | -47.68% | -27.49% | -75.83% | 2302 | |||
| 328 | soverain |
SOVE |
$ 2.8539266 | -3.00% | 10.55% | 0% | 0% | 0% | 0% | 737 | |||
| 329 | wabi |
WABI |
$ 0.14168209 | -1.83% | -16.83% | 26.61% | -52.97% | -35.36% | -12.02% | 45.24M | $ 6.41M | 208 | |
| 330 | gxchain |
GXS |
$ 0.53247216 | -0.69% | -35.81% | -56.23% | -77.24% | -41.86% | -46.88% | 60.00M | $ 31.94M | 89 | |
| 331 | xmax |
XMX |
$ 0.00238034 | -4.40% | -1.26% | -5.61% | 802.46% | 1359.35% | 436.16% | 1825 | |||
| 332 | xinfin |
XDCE |
$ 0.00093143 | -0.25% | 77.68% | 77.29% | 76.56% | 52.27% | -26.57% | 2117 | |||
| 333 | terra |
LUNA |
$ 1.0574928 | -0.11% | -8.95% | -19.55% | 0% | 0% | 0% | 781 | |||
| 334 | zebi |
ZCO |
$ 0.00372575 | -0.25% | -1.29% | -15.58% | -51.85% | -40.67% | -69.88% | 1684 | |||
| 335 | refereum |
RFR |
$ 0.00103493 | -0.25% | 9.82% | -10.46% | -54.72% | -50.24% | -71.37% | 2071 | |||
| 336 | asgard |
ASG |
$ 0.00175938 | 5.99% | -11.68% | 0% | 0% | 0% | 0% | 1904 | |||
| 337 | safe |
SAFE |
$ 1.0637024 | -3.87% | -12.45% | -23.14% | -41.53% | 0% | 0% | 779 | |||
| 338 | himutualsociety |
HMC |
$ 0.01076328 | -0.25% | 0.77% | -11.69% | 16.60% | 221.88% | -20.70% | 1379 | |||
| 339 | thingsoperatingsystem |
TOS |
$ 0.00238034 | -0.25% | 2.94% | -12.87% | -48.92% | -33.67% | -85.67% | 1823 | |||
| 340 | tcoin |
TCN |
$ 0.02069862 | -0.25% | -10.26% | -16.53% | 123.67% | -50.43% | 31612.30% | 1238 | |||
| 341 | chainx |
PCX |
$ 2.2283106 | 0.03% | -47.66% | -71.33% | 0% | 0% | 0% | 746 | |||
| 342 | bobsrepair |
BOB |
$ 0.00124191 | -0.25% | -15.58% | -26.13% | -41.14% | -55.86% | -87.12% | 78.28M | $ 97.22K | 532 | |
| 343 | bigbom |
BBO |
$ 0.00093143 | -0.25% | 10.80% | -31.81% | 17.72% | 14.20% | -36.12% | 2095 | |||
| 344 | bitforextoken |
BF |
$ 0.01272965 | 0.57% | 17.93% | 0% | 0% | 0% | 0% | 1336 | |||
| 345 | cube |
AUTO |
$ 0.00093143 | 12.22% | -1.29% | -11.35% | -49.55% | -73.75% | -73.78% | 2094 | |||
| 346 | yuanchaincoin |
YCC |
$ 0.00910739 | 0.90% | -1.15% | -21.20% | 17.70% | 51.92% | -32.90% | 1437 | |||
| 347 | odem |
ODE |
$ 0.11943107 | 3.33% | 4.85% | -40.74% | -55.39% | -35.87% | -47.33% | 935 | |||
| 348 | ocean |
OCEAN |
$ 0.02949554 | 8.10% | 58.11% | 107.91% | -12.18% | 0% | 0% | 314.11M | $ 9.26M | 180 | |
| 349 | suncontract |
SNC |
$ 0.02928855 | -0.60% | -4.56% | 6.38% | -29.72% | 49.32% | -11.67% | 107.71M | $ 3.15M | 272 | |
| 350 | phantasma |
SOUL |
$ 0.06509717 | 0.55% | 29.80% | 30.63% | -9.49% | 95.15% | 116.54% | 1026 | |||
| 351 | tolar |
TOL |
$ 0.00517465 | -0.25% | 3.02% | -33.45% | -41.73% | 4.87% | 0% | 1593 | |||
| 352 | hedgetrade |
HEDG |
$ 0.94168400 | -0.26% | 3.92% | 10.28% | 163.87% | 201.45% | 0% | 789 | |||
| 353 | fatcoin |
FAT |
$ 0.01873225 | 22.82% | 90.29% | 51.09% | -27.18% | 0% | 0% | 1258 | |||
| 354 | iotex |
IOTX |
$ 0.00434671 | -0.25% | 8.93% | -13.81% | -58.10% | -53.04% | -59.90% | 1.14B | $ 4.95M | 228 | |
| 355 | dent |
DENT |
$ 0.00041397 | -0.25% | -1.49% | -21.20% | -78.60% | -59.40% | -80.21% | 10.61B | $ 4.39M | 237 | |
| 356 | insurchain |
INSUR |
$ 0.00020698 | -0.25% | -1.25% | -1.50% | 17.72% | 26.90% | -34.70% | 2470 | |||
| 357 | wowbit |
WWB |
$ 0.01024582 | 0.77% | 0.52% | 1.57% | -31.45% | -48.51% | -75.71% | 1402 | |||
| 358 | riftoken |
RIF |
$ 0.14209607 | 0.26% | -3.18% | 12.25% | 91.06% | 84.46% | 0% | 915 | |||
| 359 | waykichain |
WICC |
$ 0.15617113 | 0.89% | 0.10% | -4.79% | -38.43% | -4.92% | -20.34% | 175.40M | $ 27.39M | 98 | |
| 360 | swipe |
SXP |
$ 0.46126888 | 9.29% | 34.53% | 0% | 0% | 0% | 0% | 827 | |||
| 361 | ubiquechain |
UCT |
$ 0.02038814 | -7.74% | 36.88% | -18.47% | 28.10% | 157.70% | -9.16% | 1244 | |||
| 362 | fanstime |
FTI |
$ 0.00062095 | -0.25% | -15.58% | -26.13% | -64.69% | -15.40% | -77.75% | 2212 | |||
| 363 | eternaltoken |
XET |
$ 0.82804854 | -0.98% | -5.18% | -26.73% | -62.94% | 15.53% | 796.41% | 11.60M | $ 9.60M | 177 | |
| 364 | datum |
DAT |
$ 0.00175938 | -0.25% | 19.62% | 39.54% | -13.00% | 48.77% | -61.98% | 1907 | |||
| 365 | popchain |
PCH |
$ 0.00341527 | -3.18% | 8.31% | -57.79% | -51.45% | 94.76% | -77.83% | 308.36M | $ 1.05M | 376 | |
| 366 | bottos |
BTO |
$ 0.00745150 | -2.94% | 10.80% | 14.38% | -34.81% | 2.08% | -78.71% | 498.47M | $ 3.71M | 252 | |
| 367 | dapptoken |
DAPPT |
$ 0.00258732 | -0.25% | -1.29% | -42.74% | 0% | 0% | 0% | 1787 | |||
| 368 | hyperquant |
HQT |
$ 0.00113842 | -0.25% | 20.68% | 20.39% | -46.05% | -56.38% | 0% | 2032 | |||
| 369 | havenprotocol |
XHV |
$ 0.11239354 | -0.06% | -53.56% | -67.27% | -74.59% | -52.25% | -69.03% | 944 | |||
| 370 | top |
TOP |
$ 0.00320828 | 3.08% | -1.24% | -17.47% | -56.04% | 0% | 0% | 1723 | |||
| 371 | ethos |
BQX |
$ 0.07109978 | -0.54% | -9.93% | -23.80% | -43.26% | -56.80% | -75.71% | 222.29M | $ 15.80M | 137 | |
| 372 | stasiseurs |
EURS |
$ 1.0992006 | 0.19% | 0.36% | -0.58% | -4.01% | -3.70% | -5.61% | 775 | |||
| 373 | nimiq |
NIM |
$ 0.00062095 | 19.70% | -15.32% | 18.18% | -55.87% | -36.56% | 0% | 2217 | |||
| 374 | vertcoin |
VTC |
$ 0.31285973 | -2.35% | 9.38% | 0.63% | -41.00% | -42.32% | -52.36% | 49.07M | $ 15.35M | 138 | |
| 375 | skycoin |
SKY |
$ 0.51777613 | 0.52% | 17.54% | -38.71% | -68.95% | -53.81% | -85.12% | 9.00M | $ 4.65M | 233 | |
| 376 | nasdacoin |
NSD |
$ 0.08527834 | -1.91% | -14.90% | -14.22% | -28.89% | -72.78% | 6.04% | 981 | |||
| 377 | mossland |
MOC |
$ 0.02204403 | 5.18% | 4.14% | -4.65% | -57.94% | -68.63% | -30.74% | 92.34M | $ 2.03M | 325 | |
| 378 | cryptocean |
CRON |
$ 0.30168247 | -1.66% | 113.07% | 0% | 0% | 0% | 0% | 863 | |||
| 379 | mircoin |
MIR |
$ 0.00331178 | -0.25% | -1.10% | -7.31% | -37.23% | -69.58% | 0% | 1715 | |||
| 380 | artfinity |
AT |
$ 0.05257451 | 0.15% | 12.98% | -6.47% | -42.28% | 0% | 0% | 1055 | |||
| 381 | zrcoin |
ZRC |
$ 3.0727111 | -5.26% | 143.46% | 102.05% | 46.68% | 41.62% | 84.92% | 734 | |||
| 382 | intellishare |
INE |
$ 0.01800780 | 17.28% | -44.94% | -66.20% | -52.48% | 0% | 0% | 1268 | |||
| 383 | dosnetwork |
DOS |
$ 0.00496767 | -6.12% | -3.28% | -37.79% | -62.83% | 0% | 0% | 1605 | |||
| 384 | mxc |
MXC |
$ 0.00310479 | -0.25% | 2.17% | -38.45% | -51.63% | -52.42% | 0% | 1734 | |||
| 385 | fountain |
FTN |
$ 0.02504533 | 0.58% | -0.36% | -25.97% | -31.36% | -53.19% | 0% | 1196 | |||
| 386 | timenewbank |
TNB |
$ 0.00351876 | 2.78% | 15.76% | 15.48% | -24.48% | 5.23% | -51.76% | 1.13B | $ 3.98M | 245 | |
| 387 | request |
REQ |
$ 0.01345410 | 17.89% | 24.25% | 2.37% | -45.54% | -49.16% | -56.53% | 636.00M | $ 8.55M | 183 | |
| 388 | loyalcoin |
LYL |
$ 0.00051746 | 24.69% | 23.18% | -17.92% | -34.60% | -59.07% | -79.08% | 2252 | |||
| 389 | locktrip |
LOC |
$ 0.44998813 | -0.43% | 12.53% | 5.64% | -26.87% | -54.59% | 2.01% | 829 | |||
| 390 | whitecoin |
XWC |
$ 0.02328595 | -3.67% | 11.68% | -20.28% | -58.94% | -22.52% | -74.27% | 302.41M | $ 7.04M | 199 | |
| 391 | delphy |
DPY |
$ 0.05153957 | -2.79% | 38.98% | 37.78% | -30.14% | -22.08% | -70.43% | 31.41M | $ 1.61M | 339 | |
| 392 | ttcprotocol |
TTC |
$ 0.05102211 | -1.25% | -8.99% | 13.19% | -51.73% | -26.49% | 31.28% | 225.37M | $ 11.49M | 164 | |
| 393 | stratis |
STRAT |
$ 0.34804740 | 0.05% | -8.00% | -14.46% | -62.05% | -64.25% | -73.77% | 99.48M | $ 34.62M | 84 | |
| 394 | zeuxcoin |
ZUC |
$ 0.02452787 | 8.45% | 1.66% | 0% | 0% | 0% | 0% | 1202 | |||
| 395 | liquiditynetwork |
LQD |
$ 0.04098328 | -0.50% | 91.72% | 5.69% | -8.26% | 0% | 0% | 1099 | |||
| 396 | sentinelprotocol |
UPP |
$ 0.01324712 | 0.54% | -2.10% | 0.06% | -52.92% | -10.27% | -34.49% | 1327 | |||
| 397 | aidoc |
AIDOC |
$ 0.00372575 | -2.94% | 1.48% | -4.17% | -33.79% | -14.62% | 0% | 1678 | |||
| 398 | mytoken |
MT |
$ 0.00196636 | -0.25% | 10.38% | -14.95% | -37.89% | 30.32% | -36.70% | 1874 | |||
| 399 | conceal |
CCX |
$ 0.20750372 | -1.62% | -29.11% | -50.37% | 37.20% | 32.89% | 0% | 884 | |||
| 400 | syscoin |
SYS |
$ 0.02401040 | -1.52% | -4.15% | -7.11% | -61.54% | -58.18% | -69.85% | 563.97M | $ 13.54M | 150 | |
| 401 | everycoin |
EVY |
$ 0.00010349 | -0.24% | -1.27% | -1.50% | -76.46% | -57.70% | 0% | 2695 | |||
| 402 | veritaseum |
VERI |
$ 14.089658 | 0.32% | 2.19% | 208.41% | -10.57% | -7.51% | -19.91% | 712 | |||
| 403 | thetafuel |
TFUEL |
$ 0.00434671 | -0.25% | -1.28% | -33.28% | -63.91% | 0% | 0% | 3.83B | $ 16.68M | 130 | |
| 404 | airswap |
AST |
$ 0.02432088 | -1.92% | 9.89% | -17.63% | -50.07% | -41.07% | -62.68% | 150.00M | $ 3.64M | 254 | |
| 405 | origo |
OGO |
$ 0.02566629 | 1.39% | 4.31% | -0.31% | -63.65% | 0% | 0% | 1189 | |||
| 406 | lition |
LIT |
$ 0.07793032 | 4.62% | -8.48% | -30.16% | -49.14% | 0% | 0% | 999 | |||
| 407 | pathhive |
PHV |
$ 0.02463136 | -0.66% | -1.98% | 25.34% | 88.02% | 0% | 0% | 1198 | |||
| 408 | ethlend |
LEND |
$ 0.00413972 | 2.31% | 19.35% | 12.57% | -53.84% | -56.62% | -59.44% | 1.01B | $ 4.19M | 241 | |
| 409 | carvertical |
CV |
$ 0.00020698 | -0.25% | -1.51% | -1.50% | -41.15% | -36.56% | -63.74% | 2460 | |||
| 410 | viacoin |
VIA |
$ 0.24341584 | -0.67% | 14.40% | -14.23% | -56.33% | -51.47% | -59.29% | 23.15M | $ 5.63M | 216 | |
| 411 | genesisvision |
GVT |
$ 1.0622535 | 0.14% | -1.19% | -28.60% | -67.82% | -74.48% | -87.96% | 3.72M | $ 3.95M | 247 | |
| 412 | pivot token |
PVT |
$ 0.00103493 | -0.25% | -1.24% | -29.69% | 0% | 0% | 0% | 2070 | |||
| 413 | rate3 |
RTE |
$ 0.00186287 | 5.62% | 4.34% | -1.56% | -21.52% | -16.94% | -58.63% | 1888 | |||
| 414 | echolink |
EKO |
$ 0.00300130 | -0.25% | 18.98% | 5.79% | -18.73% | -19.13% | -43.64% | 1740 | |||
| 415 | vid |
VIDT |
$ 0.11560182 | 0.56% | -3.69% | -25.66% | -37.40% | 0% | 0% | 937 | |||
| 416 | arpa chain |
ARPA |
$ 0.01562746 | -0.25% | 2.15% | -45.12% | 0% | 0% | 0% | 1300 | |||
| 417 | funfair |
FUN |
$ 0.00289780 | -0.25% | 19.87% | 19.91% | -52.92% | -39.27% | -76.68% | 10.99B | $ 31.87M | 90 | |
| 418 | sentinel |
SENT |
$ 0.00186287 | -0.25% | -15.38% | -64.54% | 62.97% | 11.42% | -2.05% | 1889 | |||
| 419 | pascalcoin |
PASC |
$ 0.11963806 | 9.10% | 18.67% | 9.79% | -47.42% | -53.38% | -71.61% | 18.45M | $ 2.20M | 314 | |
| 420 | unetwork |
UUU |
$ 0.00093143 | -0.25% | -1.28% | -63.06% | -33.78% | 226.30% | 63.18% | 2113 | |||
| 421 | onegram |
OGC |
$ 48.744748 | -0.25% | -0.97% | 6.44% | 0.76% | -71.76% | 0% | 704 | |||
| 422 | quantstamp |
QSP |
$ 0.01314362 | 17.30% | 31.60% | 7.77% | -46.60% | -39.87% | -50.30% | 617.31M | $ 8.11M | 185 | |
| 423 | prizm |
PZM |
$ 0.43218731 | -1.89% | 15.61% | 54.54% | 125.83% | 13.84% | -27.38% | 832 | |||
| 424 | qchi |
QCH |
$ 0.04398458 | -1.64% | 7.56% | 14.69% | -63.11% | -82.28% | 81.14% | 1083 | |||
| 425 | smartbitcoin |
RBTC |
$ 10,317.62 | -0.20% | -1.49% | -1.32% | 17.93% | 148.67% | 0% | 692 | |||
| 426 | coinmeet |
MEE |
$ 0.01065979 | -0.25% | -9.40% | -21.36% | 4.51% | 114.26% | -40.80% | 1382 | |||
| 427 | wepower |
WPR |
$ 0.00589910 | 1.53% | 19.79% | -3.20% | -61.44% | -54.08% | -63.67% | 355.69M | $ 2.09M | 322 | |
| 428 | tenx |
PAY |
$ 0.10514902 | -2.17% | 5.38% | -23.67% | -59.86% | -61.68% | -82.71% | 205.21M | $ 21.57M | 112 | |
| 429 | streamit |
STREAM |
$ 1.7275074 | 3.75% | -8.60% | 0% | 0% | 0% | 0% | 755 | |||
| 430 | vantanetwork |
VNT |
$ 0.00031047 | -0.25% | -1.28% | -40.90% | -72.83% | 0% | 0% | 2387 | |||
| 431 | telcoin |
TEL |
$ 0.00051746 | -0.25% | 23.43% | -1.50% | -1.91% | 5.74% | -37.24% | 2257 | |||
| 432 | enigma |
ENG |
$ 0.31803439 | -1.62% | 3.06% | -20.58% | -45.96% | -27.46% | -42.30% | 74.83M | $ 23.80M | 106 | |
| 433 | electroneum |
ETN |
$ 0.00372575 | -2.94% | 10.77% | -11.35% | -31.66% | -43.95% | -29.20% | 4.99B | $ 18.61M | 122 | |
| 434 | blockcloud |
BLOC |
$ 0.00351876 | -5.79% | -26.90% | -35.60% | -80.09% | 0% | 0% | 1697 | |||
| 435 | fibos |
FO |
$ 0.01138424 | -6.22% | -2.14% | 0% | 0% | 0% | 0% | 1361 | |||
| 436 | warrantychain |
WAC |
$ 0.46002697 | -1.47% | -34.39% | 0% | 0% | 0% | 0% | 828 | |||
| 437 | ionchain |
IONC |
$ 0.01034931 | -0.25% | 20.10% | -7.08% | -10.16% | 337.55% | 0% | 1396 | |||
| 438 | temco |
TEMCO |
$ 0.00124191 | -0.25% | -15.40% | -21.20% | -60.77% | 17.13% | 0% | 2010 | |||
| 439 | elitoken |
ELI |
$ 0.03849944 | 0.56% | 34.64% | 116.81% | 92.05% | 374.42% | 274.70% | 1108 | |||
| 440 | internetofpeople |
IOP |
$ 0.02432088 | -3.53% | -0.67% | -11.99% | -70.07% | -81.78% | -90.84% | 2.69M | $ 65.51K | 553 | |
| 441 | topchain |
TOPC |
$ 0.01003883 | -3.24% | -25.17% | -21.04% | 10.86% | 96.94% | -22.41% | 1407 | |||
| 442 | kambria |
KAT |
$ 0.00124191 | -0.25% | -15.30% | -1.50% | -47.68% | -69.85% | 0% | 2006 | |||
| 443 | naga |
NGC |
$ 0.03270382 | 1.68% | 67.42% | 60.42% | -43.98% | -33.56% | -87.70% | 77.91M | $ 2.54M | 298 | |
| 444 | ace |
ACE |
$ 0.04470903 | -7.72% | 31.55% | 8.82% | 15.56% | 183.29% | -6.96% | 1079 | |||
| 445 | monetha |
MTH |
$ 0.01459253 | 1.92% | 2.17% | 23.99% | -55.62% | -26.37% | -17.53% | 216.86M | $ 3.16M | 271 | |
| 446 | digixdao |
DGD |
$ 13.662956 | -0.19% | -5.05% | -34.14% | -57.43% | -21.06% | -59.90% | 1.99M | $ 27.31M | 99 | |
| 447 | adex |
ADX |
$ 0.07989669 | 1.06% | -0.43% | -13.30% | -49.99% | -45.86% | -48.71% | 100.00M | $ 7.98M | 189 | |
| 448 | youlivecoin |
UC |
$ 0.00041397 | -0.25% | -1.29% | -1.50% | -5.84% | 153.78% | 0% | 2322 | |||
| 449 | palletone |
PTN |
$ 0.00724451 | -1.65% | 6.32% | 2.89% | -10.44% | 4.50% | 0% | 1492 | |||
| 450 | bitstone |
BST |
$ 0.04760684 | 13.58% | -23.06% | -88.97% | -97.15% | -95.30% | -97.13% | 1069 | |||
| 451 | orbs |
ORBS |
$ 0.01314362 | 0.54% | 1.21% | -8.70% | -62.72% | 0% | 0% | 1328 | |||
| 452 | trias |
TRY |
$ 0.00403623 | -0.25% | 1.42% | -31.40% | -55.00% | 0% | 0% | 1663 | |||
| 453 | district0x |
DNT |
$ 0.00672705 | -1.76% | 3.28% | -7.21% | -64.08% | -54.56% | -65.09% | 1.00B | $ 6.72M | 205 | |
| 454 | alluva |
ALV |
$ 0.00465719 | -13.68% | 3.36% | 47.75% | -22.10% | 0% | 0% | 1619 | |||
| 455 | bitceo |
BCEO |
$ 0.13630045 | -3.97% | 4.36% | -12.29% | -31.67% | 0% | 0% | 921 | |||
| 456 | deepbrain |
DBC |
$ 0.00196636 | -0.25% | -1.49% | -14.94% | -34.23% | 23.64% | -79.99% | 1.50B | $ 2.94M | 283 | |
| 457 | factom |
FCT |
$ 3.0807835 | 0.34% | -14.93% | -5.71% | -47.81% | -53.41% | -31.67% | 8.75M | $ 26.97M | 101 | |
| 458 | aichain |
AIT |
$ 0.00217335 | -0.25% | 3.60% | -13.82% | 45.39% | 153.78% | -62.33% | 535.06M | $ 1.16M | 367 | |
| 459 | bluzelle |
BLZ |
$ 0.03332478 | -1.47% | 12.29% | 3.31% | -47.58% | -44.97% | -66.75% | 1135 | |||
| 460 | data |
DTA |
$ 0.00051746 | -0.25% | -1.49% | -38.44% | -65.38% | -39.58% | -71.85% | 4.25B | $ 2.20M | 315 | |
| 461 | aurora |
AOA |
$ 0.00952136 | -3.40% | -42.67% | -54.69% | -60.34% | -36.56% | -32.05% | 1422 | |||
| 462 | genaronetwork |
GNX |
$ 0.01707636 | 1.60% | 0.32% | -13.09% | -33.72% | -12.94% | -59.98% | 1280 | |||
| 463 | sixdomainchain |
SDA |
$ 0.00165589 | -0.25% | 12.96% | 12.57% | -56.20% | -74.62% | -79.60% | 1926 | |||
| 464 | simpletoken |
OST |
$ 0.01107376 | -2.08% | 4.68% | 5.38% | -60.76% | -60.30% | -60.32% | 187.29M | $ 2.07M | 324 | |
| 465 | tokens |
DTR |
$ 0.02918506 | 0.47% | 9.19% | 92.89% | 55.12% | 102.17% | 147.40% | 1.50B | $ 43.77M | 75 | |
| 466 | sirinlabs |
SRN |
$ 0.00983184 | -2.30% | -3.22% | -10.89% | -63.22% | -71.83% | -84.36% | 229.25M | $ 2.25M | 311 | |
| 467 | next |
NET |
$ 1.4432117 | -2.08% | -11.58% | 0.03% | 43.29% | 0% | 0% | 761 | |||
| 468 | openanx |
OAX |
$ 0.07389409 | 2.19% | 11.69% | -12.97% | -67.98% | -51.77% | -42.15% | 1007 | |||
| 469 | piction |
PXL |
$ 0.00641657 | -0.25% | 3.84% | -21.71% | 0% | 0% | 0% | 1534 | |||
| 470 | neurochain |
NCC |
$ 0.00445020 | 2.13% | 3.55% | 5.87% | -18.36% | -12.70% | -78.74% | 1637 | |||
| 471 | snetwork |
SNET |
$ 0.01045280 | -8.41% | 3.95% | 5.82% | -19.13% | -19.14% | 0% | 1393 | |||
| 472 | mainframe |
MFT |
$ 0.00103493 | -0.25% | 9.43% | -10.46% | -68.18% | -68.28% | -81.03% | 2.16B | $ 2.23M | 312 | |
| 473 | contentsprotocol |
CPT |
$ 0.00320828 | -0.25% | -9.92% | -12.76% | -65.90% | 0% | 0% | 2.40B | $ 7.70M | 192 | |
| 474 | tokenomy |
TEN |
$ 0.04667540 | 5.61% | 40.02% | 19.10% | -10.17% | -6.64% | -38.31% | 1072 | |||
| 475 | edinar |
EDR |
$ 0.00662356 | -0.25% | -56.54% | -56.53% | -47.69% | -16.28% | -20.85% | 1521 | |||
| 476 | bomb |
BOMB |
$ 1.8784003 | -4.83% | -18.04% | -42.13% | -71.42% | 0% | 0% | 751 | |||
| 477 | reddcoin |
RDD |
$ 0.00165589 | -0.25% | 96.89% | 21.23% | -24.66% | 30.99% | -52.53% | 28.62B | $ 47.40M | 73 | |
| 478 | ugchain |
UGC |
$ 0.00362225 | -0.25% | 19.17% | 37.90% | -15.92% | 64.49% | -57.70% | 1693 | |||
| 479 | datx |
DATX |
$ 0.00062095 | -0.25% | -15.39% | -15.57% | -21.53% | -10.43% | -77.75% | 1.39B | $ 863.92K | 388 | |
| 480 | simone |
SON |
$ 705.25643 | -0.03% | 8.67% | 0% | 0% | 0% | 0% | 695 | |||
| 481 | crypterium |
CRPT |
$ 0.29816371 | 2.09% | -7.64% | -11.71% | 55.48% | 72.28% | -4.55% | 79.00M | $ 23.55M | 107 | |
| 482 | influencechain |
INC |
$ 0.00258732 | 8.43% | 7.34% | 2.60% | -95.14% | -90.07% | -93.12% | 1789 | |||
| 483 | centercoin |
CENT |
$ 0.00517465 | -0.25% | 106.03% | 89.42% | 59.05% | 296.53% | 0% | 1587 | |||
| 484 | ddkoin |
DDK |
$ 6.6994209 | 0.62% | -31.29% | -50.75% | 0% | 0% | 0% | 724 | |||
| 485 | coindash |
CDT |
$ 0.01355760 | 3.71% | 17.32% | -13.40% | 15.93% | 53.91% | 28.82% | 1.00B | $ 13.55M | 148 | |
| 486 | sentivate |
SNTVT |
$ 0.00093143 | -0.25% | -25.89% | -31.82% | -49.55% | 0% | 0% | 2108 | |||
| 487 | gochain |
GO |
$ 0.00931438 | -0.25% | 5.71% | -9.54% | -59.73% | -64.42% | -79.65% | 1431 | |||
| 488 | scroll |
SCRL |
$ 0.04926273 | 9.91% | 8.53% | -20.95% | -43.35% | 3.96% | -16.98% | 86.21M | $ 4.24M | 240 | |
| 489 | cotrader |
COT |
$ 0.00010349 | -0.24% | -1.25% | -1.50% | 17.70% | 153.78% | 0% | 2679 | |||
| 490 | remme |
REM |
$ 0.00372575 | 2.60% | 7.83% | -29.08% | -44.23% | -36.99% | -20.62% | 590.57M | $ 2.20M | 316 | |
| 491 | botxcoin |
BOTX |
$ 0.00962486 | -5.34% | 6.86% | -12.76% | -9.52% | 0% | 0% | 1416 | |||
| 492 | ubex |
UBEX |
$ 0.00072445 | -0.25% | -1.30% | 14.92% | -25.10% | 61.50% | -93.72% | 2181 | |||
| 493 | dentacoin |
DCN |
$ 0.00010349 | -0.24% | -1.49% | -1.50% | 17.70% | 153.78% | -59.19% | 325.19B | $ 33.65M | 85 | |
| 494 | bec |
BEC |
$ 0.06406224 | 5.73% | 33.65% | -0.54% | -50.83% | -26.59% | -22.45% | 1028 | |||
| 495 | japancontenttoken |
JCT |
$ 0.13578298 | 0.06% | 11.57% | -33.90% | -13.11% | 0% | 0% | 922 | |||
| 496 | magiccubecoin |
MCC |
$ 0.00289780 | -0.25% | 6.45% | -18.90% | 0% | 0% | 0% | 1750 | |||
| 497 | dmarket |
DMT |
$ 0.08900409 | 0.93% | 4.74% | -17.36% | -58.38% | -62.82% | -31.41% | 977 | |||
| 498 | spacechain |
SPC |
$ 0.00300130 | 7.14% | 10.22% | -20.67% | -57.86% | -57.21% | -76.91% | 1746 | |||
| 499 | kryptongalaxycoin |
KGC |
$ 0.00341527 | -0.25% | -6.89% | 0% | 0% | 0% | 0% | 1707 | |||
| 500 | adbank |
ADB |
$ 0.00093143 | -10.22% | 122.11% | 77.29% | -24.34% | -74.90% | -61.34% | 2091 | |||
| 501 | bihu |
KEY |
$ 0.00134541 | -0.25% | 7.08% | -14.64% | -47.23% | -43.12% | -7.73% | 1988 | |||
| 502 | visionx |
VNX |
$ 0.00010349 | -0.24% | -1.51% | -50.75% | -80.38% | 153.84% | 0% | 2770 | |||
| 503 | bezant |
BZNT |
$ 0.00827945 | -0.25% | -11.25% | -29.65% | -61.25% | -73.07% | -39.26% | 1460 | |||
| 504 | lunyr |
LUN |
$ 1.0002611 | -0.64% | 12.49% | -15.76% | -60.60% | -61.37% | -54.46% | 2.70M | $ 2.70M | 293 | |
| 505 | game |
GTC |
$ 0.00527814 | -0.25% | -1.54% | -18.98% | -56.50% | -46.30% | -86.72% | 603.56M | $ 3.18M | 270 | |
| 506 | storm |
STORM |
$ 0.00144890 | -0.25% | 6.41% | -13.87% | -54.22% | -57.19% | -76.92% | 4.09B | $ 5.92M | 214 | |
| 507 | experty |
EXY |
$ 0.01179821 | 0.64% | -9.87% | -17.44% | -46.96% | -61.17% | -84.89% | 1356 | |||
| 508 | penta |
PNT |
$ 0.00010349 | -0.24% | -1.25% | -50.78% | -41.15% | -57.70% | -88.34% | 2741 | |||
| 509 | ugas |
UGAS |
$ 0.09428224 | -1.33% | 3.90% | -6.14% | -51.81% | 0% | 0% | 963 | |||
| 510 | nix |
NIX |
$ 0.13122929 | 18.54% | 3.96% | 0.55% | -36.55% | -25.94% | -59.43% | 927 | |||
| 511 | contentbox |
BOX |
$ 0.00714102 | 4.29% | 6.47% | -55.29% | 9.75% | 92.43% | -42.53% | 1494 | |||
| 512 | iht |
IHT |
$ 0.00351876 | 5.99% | 12.01% | -37.98% | -79.99% | -63.28% | -76.59% | 514.46M | $ 1.81M | 332 | |
| 513 | kalkulus |
KLKS |
$ 0.00589910 | -1.97% | 8.33% | 5.93% | -51.38% | -63.19% | -85.89% | 1558 | |||
| 514 | hashgard |
GARD |
$ 0.00010349 | -0.24% | -1.28% | -1.50% | 17.71% | 153.84% | -18.41% | 2701 | |||
| 515 | sparkle |
SPRKL |
$ 0.03901691 | 5.34% | -28.94% | 26.72% | 16.78% | -36.76% | 0% | 1106 | |||
| 516 | poet |
POE |
$ 0.00289780 | -0.25% | 19.84% | 25.28% | -68.00% | -43.60% | -60.95% | 2.17B | $ 6.30M | 210 | |
| 517 | asianfintech |
AFIN |
$ 0.01386807 | -2.43% | 267.52% | -2.23% | -66.87% | 0% | 0% | 1316 | |||
| 518 | humaniq |
HMQ |
$ 0.00569212 | 1.60% | -9.72% | -23.70% | -49.03% | -40.35% | -81.02% | 184.19M | $ 1.04M | 377 | |
| 519 | cred |
LBA |
$ 0.01562746 | -0.25% | -1.26% | -23.33% | -71.28% | -2.98% | -28.76% | 1301 | |||
| 520 | smartcash |
SMART |
$ 0.00331178 | -0.25% | -12.17% | -40.57% | -66.96% | -69.70% | -86.15% | 530.45M | $ 1.75M | 334 | |
| 521 | unibright |
UBT |
$ 0.01210869 | -2.74% | 5.11% | -5.54% | -41.64% | -50.51% | -27.41% | 1352 | |||
| 522 | lobstex |
LOBS |
$ 0.02690821 | 5.86% | -3.13% | -0.74% | 78.99% | 217.22% | -1.79% | 1183 | |||
| 523 | neblio |
NEBL |
$ 0.47327409 | 0.17% | 0.77% | -22.82% | -60.60% | -71.30% | -73.55% | 12.59M | $ 5.96M | 213 | |
| 524 | bituptoken |
BUT |
$ 0.00362225 | 2.69% | -1.29% | -19.83% | -49.76% | 127.75% | -45.59% | 1688 | |||
| 525 | marginless |
MRS |
$ 0.00010349 | -0.24% | -1.28% | -1.50% | -85.29% | -91.25% | 0% | 2729 | |||
| 526 | uchain |
UCN |
$ 0.00072445 | -0.25% | 15.25% | -13.81% | -72.54% | -49.24% | 0% | 269.26M | $ 195.07K | 491 | |
| 527 | foxtrading |
FOXT |
$ 0.00517465 | -2.20% | -6.84% | -47.61% | -90.24% | -95.31% | -88.85% | 1589 | |||
| 528 | gexan |
GEX |
$ 0.07016834 | -0.69% | 83.06% | 13.96% | -1.60% | 0% | 0% | 1012 | |||
| 529 | tokoin |
TOKO |
$ 0.14178559 | 0.71% | 8.07% | 0% | 0% | 0% | 0% | 916 | |||
| 530 | adtoken |
ADT |
$ 0.00362225 | -3.02% | 11.39% | 1.39% | -53.19% | -48.95% | -65.79% | 1.00B | $ 3.62M | 255 | |
| 531 | snowgem |
XSG |
$ 0.02752917 | -5.23% | -7.17% | -38.93% | -57.52% | -66.31% | -75.56% | 6.24M | $ 171.83K | 501 | |
| 532 | baerchain |
BRC |
$ 1.7650754 | 7.60% | -25.78% | -56.86% | -76.75% | 143.03% | 0% | 754 | |||
| 533 | pressone |
PRS |
$ 0.04170773 | 4.42% | 2.51% | 11.75% | -42.84% | -5.65% | -9.79% | 1095 | |||
| 534 | 1irstcoin |
FST |
$ 1.2684118 | 33.41% | -64.13% | -52.22% | -11.90% | 0% | 0% | 766 | |||
| 535 | mesg |
MESG |
$ 0.02452787 | -8.72% | -21.48% | -31.54% | -49.73% | 0% | 0% | 1200 | |||
| 536 | bread |
BRD |
$ 0.21278187 | -1.45% | -19.87% | -22.68% | -52.74% | -20.32% | -30.19% | 59.77M | $ 12.71M | 155 | |
| 537 | ulord |
UT |
$ 0.01614492 | -13.55% | 0.01% | -32.90% | -55.53% | -65.78% | -87.39% | 1294 | |||
| 538 | fundtoken |
FUNDZ |
$ 0.00652006 | 8.35% | 0.33% | -5.98% | -37.16% | -3.69% | -14.30% | 1525 | |||
| 539 | vexanium |
VEX |
$ 0.00517465 | 1.79% | -1.24% | -25.38% | -55.41% | 23.20% | -60.01% | 1594 | |||
| 540 | aencoin |
AEN |
$ 0.04564047 | 11.09% | 41.49% | 33.24% | 43.81% | 193.76% | 0% | 1076 | |||
| 541 | chatcoin |
CHAT |
$ 0.00362225 | 2.69% | -4.25% | -15.92% | -41.98% | 5.74% | -78.69% | 1689 | |||
| 542 | raidennetwork |
RDN |
$ 0.15782702 | -1.15% | -0.91% | -18.72% | -56.38% | -53.94% | -57.94% | 50.00M | $ 7.89M | 191 | |
| 543 | globalsocialchain |
GSC |
$ 0.00703753 | -4.46% | -1.25% | -9.49% | -38.90% | 61.29% | -30.21% | 1501 | |||
| 544 | origintrail |
TRAC |
$ 0.01728335 | 10.32% | 38.30% | 12.65% | -34.69% | -32.08% | -42.63% | 1276 | |||
| 545 | cryptoindex |
CIX100 |
$ 0.71927726 | 0.32% | -3.71% | -8.18% | 0% | 0% | 0% | 804 | |||
| 546 | eidoo |
EDO |
$ 0.29174713 | -0.71% | 6.47% | -37.62% | -69.08% | -64.02% | -58.92% | 10.70M | $ 3.12M | 274 | |
| 547 | datacoin |
DATA |
$ 0.01179821 | 1.53% | -4.01% | 10.08% | -51.56% | -43.82% | -58.08% | 1355 | |||
| 548 | forceprotocol |
FOR |
$ 0.02887458 | -0.60% | -16.00% | -10.49% | -9.53% | 0% | 0% | 1169 | |||
| 549 | 12ships |
TSHP |
$ 0.03156540 | -0.57% | -9.82% | 0% | 0% | 0% | 0% | 1147 | |||
| 550 | apex |
CPX |
$ 0.00589910 | 1.53% | -7.79% | 10.09% | -47.17% | -33.03% | -59.38% | 1556 | |||
| 551 | ripio |
RCN |
$ 0.01293664 | 0.56% | 0.91% | -16.30% | -59.57% | -47.13% | -30.62% | 485.14M | $ 6.27M | 211 | |
| 552 | unification |
UND |
$ 0.03291081 | -6.43% | 15.94% | -42.32% | -45.90% | 0% | 0% | 1139 | |||
| 553 | spendcoin |
SPND |
$ 0.00289780 | -3.69% | -4.56% | -56.22% | -92.51% | -97.83% | 0% | 1753 | |||
| 554 | redpulsephoenix |
PHX |
$ 0.00631308 | -0.25% | 18.22% | 3.53% | -60.10% | -48.40% | -41.10% | 543.34M | $ 3.43M | 263 | |
| 555 | monarch |
MT |
$ 0.00952136 | 3.12% | 97.32% | 0% | 0% | 0% | 0% | 1425 | |||
| 556 | oduwacoin |
OWC |
$ 0.14965106 | 2.23% | 29.41% | 3.12% | 75.43% | -30.89% | 0% | 14.24M | $ 2.13M | 321 | |
| 557 | multivac |
MTV |
$ 0.00331178 | -0.25% | -29.73% | -53.65% | -53.49% | 0% | 0% | 1716 | |||
| 558 | localcoinswap |
LCS |
$ 0.00941787 | -9.23% | -31.91% | -13.83% | -49.72% | -73.55% | 0% | 1428 | |||
| 559 | uranus |
URAC |
$ 0.00134541 | 17.89% | -1.18% | -54.27% | 0% | 0% | 0% | 1997 | |||
| 560 | dnotes |
NOTE |
$ 0.00465719 | -0.25% | 8.12% | 42.98% | -63.47% | -45.36% | -69.52% | 121.80M | $ 567.26K | 422 | |
| 561 | menlo |
ONE |
$ 0.00020698 | -0.25% | -1.28% | 75.38% | -20.64% | -53.86% | 0% | 2478 | |||
| 562 | poanetwork |
POA |
$ 0.01490301 | 1.16% | 20.62% | -2.24% | -57.62% | -55.49% | -73.30% | 176.72M | $ 2.63M | 295 | |
| 563 | peercoin |
PPC |
$ 0.31399816 | 0.38% | -8.58% | -31.59% | -16.93% | -41.01% | -69.16% | 21.42M | $ 6.72M | 206 | |
| 564 | halalchain |
HLC |
$ 0.00683054 | -9.81% | 3.39% | -15.58% | -54.84% | -40.39% | -62.33% | 1512 | |||
| 565 | lukki |
LOT |
$ 0.00848643 | -0.25% | -11.97% | -12.22% | -20.90% | 0% | 0% | 1457 | |||
| 566 | menapay |
MPAY |
$ 0.04636492 | -9.35% | -9.63% | -12.98% | -10.34% | 0% | 0% | 1073 | |||
| 567 | celcius |
CEL |
$ 0.06478670 | -0.88% | 12.19% | 0% | 0% | 0% | 0% | 1027 | |||
| 568 | peerplays |
PPY |
$ 0.89035141 | 6.04% | 2.56% | 71.92% | 19.88% | 14.21% | -23.70% | 796 | |||
| 569 | banana |
BNANA |
$ 0.15047901 | 1.00% | -0.04% | 139.89% | 20.86% | 2327.60% | 0% | 907 | |||
| 570 | dacc |
DACC |
$ 0.00010349 | -0.24% | -1.51% | -1.50% | 17.71% | -15.40% | -76.69% | 2684 | |||
| 571 | eterbase |
XBASE |
$ 0.00351876 | 5.99% | 123.81% | 67.45% | -60.38% | 0% | 0% | 1700 | |||
| 572 | hellogold |
HGT |
$ 0.00082794 | -0.25% | -12.46% | 12.57% | 56.91% | -18.79% | -78.59% | 2143 | |||
| 573 | beekan |
BKBT |
$ 0.00062095 | -0.25% | -1.25% | -26.13% | -29.37% | -57.70% | -48.45% | 2206 | |||
| 574 | iic |
IIC |
$ 0.00020698 | -0.25% | -1.24% | -34.34% | -41.16% | 26.89% | -18.37% | 2469 | |||
| 575 | bosagora |
BOA |
$ 0.00941787 | -0.25% | -3.39% | -41.03% | 0% | 0% | 0% | 1426 | |||
| 576 | midasprotocol |
MAS |
$ 0.00434671 | -0.25% | 3.67% | -18.89% | -39.70% | 11.03% | 0% | 168.03M | $ 730.39K | 398 | |
| 577 | unikoingold |
UKG |
$ 0.02504533 | -1.47% | 18.88% | -17.23% | 3.59% | -24.46% | -25.35% | 134.18M | $ 3.36M | 267 | |
| 578 | selfkey |
KEY |
$ 0.00144890 | 7.43% | 6.41% | -13.83% | -54.22% | -51.33% | -70.70% | 1967 | |||
| 579 | dignity |
DIG |
$ 0.00269082 | 3.74% | -34.19% | -58.02% | -68.12% | 6.43% | -96.10% | 3.00B | $ 8.07M | 186 | |
| 580 | essentia |
ESS |
$ 0.00082794 | -0.25% | 31.32% | 12.57% | -52.92% | -45.13% | -87.20% | 2142 | |||
| 581 | singularitynet |
AGI |
$ 0.02452787 | -1.90% | -8.88% | -26.60% | -47.76% | -58.00% | -34.45% | 539.67M | $ 13.23M | 152 | |
| 582 | zenswapnetwork |
ZNT |
$ 0.00010349 | -0.24% | -1.18% | -8.45% | 17.71% | 153.84% | 0% | 2782 | |||
| 583 | einsteinium |
EMC2 |
$ 0.05795615 | -0.25% | 1.92% | -0.44% | -51.10% | -23.43% | -1.71% | 200.24M | $ 11.60M | 163 | |
| 584 | fuzex |
FXT |
$ 0.00175938 | 5.99% | -11.66% | -27.20% | -25.89% | -11.95% | -92.12% | 1911 | |||
| 585 | digixgold |
DGX |
$ 47.542985 | 0.18% | -2.66% | -2.25% | 8.02% | 14.57% | 0% | 705 | |||
| 586 | coinfi |
COFI |
$ 0.00372575 | -0.25% | -1.23% | 22.27% | -35.80% | -1.76% | -66.23% | 1680 | |||
| 587 | sparkpoint |
SRK |
$ 0.00010349 | -0.24% | -50.62% | -9.51% | 17.71% | 0% | 0% | 2759 | |||
| 588 | fleta |
FLETA |
$ 0.01138424 | -4.58% | 1.51% | -3.26% | 0% | 0% | 0% | 1360 | |||
| 589 | crypticcoin |
CRYP |
$ 0.00041397 | -20.20% | -21.00% | -56.22% | -47.69% | -76.93% | 0% | 2299 | |||
| 590 | minexcoin |
MNX |
$ 0.08972854 | -0.59% | -16.15% | -55.01% | -15.65% | -66.12% | -95.43% | 19.00M | $ 1.70M | 336 | |
| 591 |