# | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ripple |
XRP |
$ 1.3928962 | 1.35% | 128.96% | 217.81% | 423.59% | 444.66% | 638.82% | 45.90B | $ 63.94B | 4 | |
2 | bitcoin |
BTC |
$ 59,550.05 | -0.38% | 2.80% | 4.48% | 88.71% | 416.01% | 765.16% | 18.67M | $ 1.11T | 1 | |
3 | ethereum |
ETH |
$ 2,142.630 | 0.39% | 4.11% | 22.86% | 119.50% | 453.25% | 1246.50% | 115.38M | $ 247.23B | 2 | |
4 | stellarlumens |
XLM |
$ 0.60977716 | 8.52% | 43.39% | 58.27% | 165.79% | 687.45% | 1174.68% | 22.80B | $ 13.90B | 11 | |
5 | litecoin |
LTC |
$ 249.70872 | -2.40% | 24.41% | 18.58% | 100.46% | 393.55% | 489.33% | 66.75M | $ 16.66B | 8 | |
6 | dogecoin |
DOGE |
$ 0.07569600 | 19.02% | 33.53% | 39.80% | 942.91% | 2751.83% | 3827.63% | 129.14B | $ 9.77B | 15 | |
7 | binancecoin |
BNB |
$ 503.71157 | 6.84% | 44.26% | 92.54% | 1283.78% | 1544.94% | 3559.14% | 154.53M | $ 77.83B | 3 | |
8 | eos |
EOS |
$ 6.6876757 | 1.08% | 11.34% | 77.04% | 167.34% | 152.58% | 166.44% | 1.02B | $ 6.87B | 21 | |
9 | tron |
TRX |
$ 0.12238862 | -3.12% | 0.82% | 149.70% | 345.78% | 353.21% | 887.83% | 71.65B | $ 8.77B | 16 | |
10 | bittorrent |
BTT |
$ 0.00849875 | -0.95% | -14.10% | 645.58% | 2593.14% | 2354.80% | 4015.81% | 659.95B | $ 5.60B | 24 | |
11 | cardano |
ADA |
$ 1.2706872 | 4.35% | 7.83% | 21.37% | 407.77% | 1060.24% | 3675.23% | 31.94B | $ 40.59B | 6 | |
12 | bitcoincash |
BCH |
$ 680.00230 | 1.17% | 22.46% | 29.18% | 53.46% | 183.50% | 191.28% | 18.67M | $ 12.69B | 12 | |
13 | wink |
WIN |
$ 0.00177239 | 20.47% | -0.42% | 210.98% | 461.65% | 1435.86% | 2475.02% | 313.60B | $ 555.83M | 96 | |
14 | chainlink |
LINK |
$ 33.907969 | 6.28% | 10.79% | 20.65% | 152.22% | 198.10% | 954.55% | 417.50M | $ 14.15B | 10 | |
15 | binanceusd |
BUSD |
$ 1.0053185 | -0.67% | -0.25% | 0.68% | 0.59% | 0.48% | 0.35% | 1.68B | $ 1.69B | 56 | |
16 | ethereumclassic |
ETC |
$ 20.087856 | -1.60% | 41.29% | 70.28% | 190.27% | 266.65% | 281.52% | 109.78M | $ 2.20B | 52 | |
17 | filecoin |
FIL |
$ 176.28354 | 0.88% | -2.31% | 301.25% | 731.35% | 118.55% | 2360.60% | 62.00M | $ 10.92B | 13 | |
18 | neo |
NEO |
$ 64.036649 | 3.87% | 20.98% | 62.53% | 185.95% | 256.44% | 776.17% | 70.53M | $ 4.51B | 29 | |
19 | zcash |
ZEC |
$ 216.10574 | 4.59% | 15.09% | 50.16% | 149.63% | 195.34% | 487.03% | 11.51M | $ 2.48B | 45 | |
20 | holotoken |
HOT |
$ 0.01985818 | 2.60% | -27.52% | 596.85% | 3046.40% | 4201.94% | 7112.76% | 161.33B | $ 3.20B | 38 | |
21 | qtum |
QTUM |
$ 15.184615 | -4.32% | 42.13% | 159.12% | 466.83% | 547.14% | 1030.10% | 89.40M | $ 1.35B | 66 | |
22 | polkadot |
DOT |
$ 41.410131 | -0.49% | -4.31% | 17.34% | 430.34% | 861.56% | -63.02% | 947.85M | $ 39.25B | 7 | |
23 | vechain |
VET |
$ 0.13982112 | -1.75% | 53.23% | 119.04% | 561.30% | 1136.30% | 3806.47% | 55.45B | $ 7.75B | 17 | |
24 | nem |
XEM |
$ 0.43697151 | 5.09% | 14.33% | 9.06% | 124.42% | 258.22% | 1073.46% | 8.99B | $ 3.93B | 34 | |
25 | uniswap |
UNI |
$ 30.303109 | 1.77% | -1.93% | -0.49% | 522.54% | 776.00% | 0% | 523.25M | $ 15.85B | 9 | |
26 | enjin |
ENJ |
$ 3.1936658 | -0.86% | 34.16% | 57.00% | 2062.45% | 1821.78% | 3524.88% | 767.10M | $ 2.44B | 47 | |
27 | dash |
DASH |
$ 279.92633 | -1.32% | 6.51% | 26.18% | 132.47% | 290.11% | 277.54% | 10.07M | $ 2.81B | 40 | |
28 | monero |
XMR |
$ 323.26810 | 10.70% | 23.91% | 46.30% | 119.10% | 151.19% | 502.45% | 16.92M | $ 5.47B | 25 | |
29 | chiliz |
CHZ |
$ 0.46983255 | 1.92% | -1.58% | -31.19% | 2819.28% | 4140.81% | 7319.41% | 5.54B | $ 2.60B | 43 | |
30 | bitcoingold |
BTG |
$ 116.40069 | 1.26% | 188.26% | 259.66% | 946.46% | 1317.81% | 1201.70% | 17.51M | $ 2.03B | 54 | |
31 | ontology |
ONT |
$ 1.9383391 | -1.97% | 15.86% | 84.13% | 266.92% | 229.27% | 383.20% | 494.85M | $ 959.19M | 76 | |
32 | elrond |
EGLD |
$ 231.40625 | 11.15% | 40.54% | 66.46% | 698.64% | 2783.81% | 0% | 17.14M | $ 3.96B | 33 | |
33 | iostoken |
IOST |
$ 0.05539513 | 3.96% | 7.15% | 29.59% | 550.14% | 841.19% | 1649.56% | 6.79B | $ 376.36M | 118 | |
34 | tezos |
XTZ |
$ 6.3995824 | -2.45% | 26.81% | 64.52% | 191.29% | 172.81% | 235.69% | 737.88M | $ 4.72B | 27 | |
35 | tether |
USDT |
$ 0.99942311 | -0.14% | -0.04% | 0.03% | 0.10% | -0.07% | -0.09% | 42.99B | $ 42.96B | 5 | |
36 | pancakeswap |
CAKE |
$ 25.243652 | 11.16% | 50.31% | 130.54% | 5211.65% | 0% | 0% | 147.11M | $ 3.71B | 37 | |
37 | decentraland |
MANA |
$ 1.0591201 | 4.48% | 6.29% | 93.57% | 1152.31% | 1241.73% | 3825.30% | 1.05B | $ 1.11B | 72 | |
38 | cosmos |
ATOM |
$ 21.892083 | 4.00% | 1.77% | 20.31% | 319.65% | 266.45% | 846.53% | 190.68M | $ 4.17B | 30 | |
39 | omg-network |
OMG |
$ 9.5332467 | -5.29% | 24.58% | 89.58% | 240.20% | 161.33% | 1612.01% | 140.24M | $ 1.33B | 68 | |
40 | nkn |
NKN |
$ 1.0307875 | 0.53% | 241.55% | 435.08% | 5344.02% | 5185.17% | 7313.65% | 583.66M | $ 601.63M | 93 | |
41 | serum |
SRM |
$ 7.6908834 | 9.34% | 14.93% | 41.67% | 496.60% | 486.95% | 0% | 31.00M | $ 238.41M | 143 | |
42 | 0x |
ZRX |
$ 2.1371838 | -1.94% | 15.94% | 62.47% | 421.36% | 440.07% | 1178.29% | 587.71M | $ 1.25B | 69 | |
43 | swipe |
SXP |
$ 5.0376178 | -2.61% | 19.25% | 58.49% | 532.97% | 286.54% | 645.75% | 61.13M | $ 307.97M | 129 | |
44 | sushi |
SUSHI |
$ 14.089871 | -2.91% | -5.45% | -25.17% | 289.57% | 1749.58% | 0% | 213.34M | $ 3.00B | 39 | |
45 | sun |
SUN |
$ 40.233210 | -6.03% | -16.10% | 139.93% | 561.13% | 167.49% | 0% | 1001 | |||
46 | thetatoken |
THETA |
$ 12.371962 | 0.03% | 5.81% | 93.16% | 665.57% | 1587.20% | 15435.28% | 870.50M | $ 10.76B | 14 | |
47 | status |
SNT |
$ 0.18910123 | -5.71% | 18.61% | 109.99% | 337.40% | 648.22% | 1074.07% | 3.47B | $ 656.27M | 89 | |
48 | the-graph |
GRT |
$ 1.8506688 | -2.30% | 6.32% | 5.67% | 604.02% | 0% | 0% | 1.22B | $ 2.26B | 50 | |
49 | mxtoken |
MX |
$ 1.4879343 | 35.51% | 123.88% | 146.29% | 938.56% | 873.81% | 1493.01% | 1518 | |||
50 | dent |
DENT |
$ 0.01393720 | 0.16% | -18.02% | 511.34% | 4316.52% | 11977.30% | 20148.73% | 10.61B | $ 147.94M | 165 | |
51 | aave |
AAVE |
$ 371.62356 | 1.19% | -9.05% | 0.71% | 267.12% | 0% | 0% | 10.58M | $ 3.93B | 35 | |
52 | cobak-token |
CBK |
$ 9.1624020 | 5.27% | -16.45% | 57.96% | 226.85% | 0% | 0% | 1150 | |||
53 | algorand |
ALGO |
$ 1.5202875 | 9.23% | 14.87% | 44.11% | 291.35% | 341.03% | 751.47% | 430.28M | $ 654.15M | 90 | |
54 | just |
JST |
$ 0.14067177 | -7.68% | -14.66% | 151.85% | 527.84% | 378.02% | 0% | 2.26B | $ 317.96M | 127 | |
55 | huobitoken |
HT |
$ 19.782467 | 5.25% | 21.37% | 33.13% | 328.40% | 317.67% | 442.57% | 50.00M | $ 989.12M | 75 | |
56 | bat |
BAT |
$ 1.4790690 | 1.00% | 27.61% | 97.95% | 594.36% | 570.31% | 812.45% | 1.50B | $ 2.21B | 51 | |
57 | hederahashgraph |
HBAR |
$ 0.35250748 | 6.62% | 8.94% | 33.30% | 808.17% | 935.43% | 975.91% | 7.13B | $ 2.51B | 44 | |
58 | solana |
SOL |
$ 28.425220 | 6.04% | 19.24% | 93.41% | 927.67% | 999.59% | 0% | 261.90M | $ 7.44B | 18 | |
59 | yearnfinance |
YFI |
$ 45,851.65 | 2.85% | 22.66% | 28.20% | 62.14% | 177.46% | 0% | 36.66K | $ 1.68B | 57 | |
60 | waves |
WAVES |
$ 15.870174 | -2.93% | 30.46% | 63.26% | 195.65% | 545.20% | 1477.28% | 100.00M | $ 1.58B | 60 | |
61 | aelf |
ELF |
$ 0.51890814 | -2.57% | 16.64% | 58.62% | 368.47% | 428.37% | 741.39% | 250.00M | $ 129.72M | 173 | |
62 | kusama |
KSM |
$ 442.96792 | -1.17% | -0.08% | 44.34% | 596.49% | 0% | 0% | 8.98M | $ 3.97B | 32 | |
63 | okb |
OKB |
$ 21.461766 | 3.81% | 27.98% | 37.95% | 257.17% | 250.36% | 370.35% | 286.02M | $ 6.13B | 22 | |
64 | kyber |
KNC |
$ 3.6660348 | -2.82% | 10.41% | 73.05% | 299.63% | 262.14% | 685.22% | 180.93M | $ 663.30M | 88 | |
65 | curve-dao-token |
CRV |
$ 3.1058741 | 4.91% | 2.17% | 52.56% | 422.13% | 444.57% | 0% | 193.78M | $ 601.87M | 92 | |
66 | linear |
LINA |
$ 0.14653426 | 2.24% | 11.64% | 62.72% | 955.33% | 1592.99% | 0% | 3.53B | $ 518.33M | 105 | |
67 | bitcoinsv |
BCHSV |
$ 269.73240 | -1.18% | 19.62% | 47.41% | 53.65% | 59.15% | 43.94% | 18.66M | $ 5.03B | 26 | |
68 | ardor |
ARDR |
$ 0.50827408 | -8.36% | 22.69% | 127.50% | 638.83% | 857.45% | 1394.81% | 998.99M | $ 507.76M | 106 | |
69 | medibloc |
MED |
$ 0.16795388 | -4.09% | -32.50% | 383.09% | 3994.02% | 3134.11% | 6678.02% | 2.73B | $ 459.87M | 112 | |
70 | avalanche |
AVAX |
$ 31.776734 | -0.11% | 8.97% | 12.98% | 428.28% | 619.79% | 0% | 128.01M | $ 4.06B | 31 | |
71 | zilliqa |
ZIL |
$ 0.20362179 | -2.26% | -6.19% | 27.14% | 266.62% | 908.24% | 4914.03% | 6.58B | $ 1.33B | 67 | |
72 | cryptocomchain |
CRO |
$ 0.21169863 | -1.47% | -0.35% | 14.29% | 245.79% | 36.69% | 326.58% | 18.46B | $ 3.90B | 36 | |
73 | kucoinshares |
KCS |
$ 17.366523 | -1.99% | 141.90% | 271.59% | 1622.98% | 1925.35% | 1762.31% | 91.04M | $ 1.58B | 61 | |
74 | reserverights |
RSR |
$ 0.08767964 | -2.52% | -0.03% | 31.49% | 154.90% | 826.53% | 3006.92% | 9.34B | $ 819.61M | 82 | |
75 | adex |
ADX |
$ 1.5572985 | 2.31% | 0.26% | 60.63% | 431.77% | 694.71% | 2580.67% | 100.00M | $ 155.72M | 163 | |
76 | mithril |
MITH |
$ 0.14248563 | 5.49% | 59.10% | 380.77% | 1706.07% | 2526.94% | 3958.97% | 304.63M | $ 43.40M | 228 | |
77 | luna |
LUNA |
$ 15.158171 | -2.14% | -16.05% | 14.57% | 1907.27% | 4557.73% | 9049.23% | 468.44M | $ 7.10B | 19 | |
78 | beam |
BEAM |
$ 1.5684956 | 3.04% | 26.34% | 118.59% | 384.44% | 459.08% | 485.35% | 44.65M | $ 70.04M | 200 | |
79 | linkflow |
LF |
$ 12.772092 | 24.75% | 121.14% | 0% | 0% | 0% | 0% | 1110 | |||
80 | ravencoin |
RVN |
$ 0.18743240 | -0.55% | 0.89% | 2.45% | 1281.27% | 1264.82% | 1044.15% | 8.53B | $ 1.59B | 59 | |
81 | wrappedbitcoin |
WBTC |
$ 59,537.50 | -0.43% | 2.83% | 4.65% | 88.43% | 415.95% | 0% | 791 | |||
82 | near-protocol |
NEAR |
$ 6.7904327 | 4.16% | 12.84% | 0.51% | 0% | 0% | 0% | 341.32M | $ 2.31B | 48 | |
83 | bandprotocol |
BAND |
$ 18.066023 | 6.14% | 8.38% | 36.75% | 143.50% | 156.07% | 4938.74% | 20.49M | $ 370.24M | 120 | |
84 | 1inch |
1INCH |
$ 5.7881013 | 0.96% | 24.61% | 52.35% | 460.05% | 0% | 0% | 150.91M | $ 873.50M | 78 | |
85 | gifto |
GTO |
$ 0.12042938 | 16.41% | 68.44% | 277.32% | 648.28% | 987.02% | 1345.98% | 1.00B | $ 120.42M | 178 | |
86 | siacoin |
SC |
$ 0.02703060 | -3.35% | -5.58% | 137.13% | 613.80% | 767.50% | 1966.89% | 30.40B | $ 821.73M | 81 | |
87 | originprotocol |
OGN |
$ 2.6257937 | -0.06% | 37.16% | 211.92% | 1817.23% | 1330.10% | 1083.63% | 275.47M | $ 723.35M | 86 | |
88 | usd-coin |
USDC |
$ 0.99931700 | 0.02% | 0.05% | 0.19% | 0.40% | 0.04% | 0% | 7.00B | $ 7.00B | 20 | |
89 | compound |
COMP |
$ 458.31430 | 1.50% | -15.68% | 5.03% | 191.80% | 292.38% | 0% | 2.56M | $ 1.17B | 71 | |
90 | polygon |
MATIC |
$ 0.36769009 | 2.68% | 1.67% | -13.87% | 1413.19% | 1968.89% | 2970.06% | 470.34M | $ 172.94M | 160 | |
91 | cortex |
CTXC |
$ 0.49177335 | 29.39% | 45.43% | 97.00% | 341.46% | 444.23% | 475.71% | 149.79M | $ 73.66M | 198 | |
92 | quarkchain |
QKC |
$ 0.04334505 | 9.09% | -9.48% | 76.86% | 815.69% | 699.13% | 1557.18% | 357.43M | $ 15.49M | 295 | |
93 | icon |
ICX |
$ 2.5211416 | -1.36% | -3.90% | 42.37% | 353.16% | 519.40% | 999.60% | 590.57M | $ 1.48B | 63 | |
94 | ankrnetwork |
ANKR |
$ 0.14542082 | -2.88% | -8.63% | 147.72% | 1820.07% | 1965.73% | 11019.58% | 6.99B | $ 1.01B | 74 | |
95 | dodo |
DODO |
$ 4.8211665 | 18.93% | 24.72% | 41.65% | 0% | 0% | 0% | 1251 | |||
96 | nuls |
NULS |
$ 1.3898179 | -4.99% | 10.05% | 47.17% | 537.36% | 409.00% | 624.23% | 92.30M | $ 128.28M | 174 | |
97 | wanchain |
WAN |
$ 2.4787527 | 15.67% | 35.33% | 151.83% | 662.60% | 855.89% | 1833.01% | 106.15M | $ 263.12M | 137 | |
98 | groestlcoin |
GRS |
$ 1.7020898 | -10.75% | 35.18% | 135.15% | 484.36% | 824.69% | 1010.89% | 77.32M | $ 131.60M | 171 | |
99 | synthetixnetwork |
SNX |
$ 19.149465 | 0.74% | -7.28% | 0.20% | 70.45% | 313.89% | 2749.91% | 144.61M | $ 2.76B | 41 | |
100 | harmony |
ONE |
$ 0.14725172 | -1.98% | -6.69% | 177.81% | 2644.82% | 2735.47% | 6585.36% | 2126 | |||
<< Ipakita lahat >> |