BTC/USD$ 11,280
BTC/EUR€ 9,900
BTC/CNY¥ 78,010
BTC/GBP£ 8,860
BTC/RUB₽ 674,833
BTC volume
$ 11.86B
$ 11.86B
Altcoin volume
$ 23.35B
$ 23.35B
Crypto market cap
$ 329.40B
$ 329.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 11,282.18 | 2.22% | 23.30% | 41.03% | 181.77% | 194.93% | 82.46% | 17.77M | $ 200.58B | 1 | |
| 2 | ethereum |
ETH |
$ 314.13289 | 0.86% | 15.22% | 25.66% | 130.57% | 141.18% | -34.07% | 106.63M | $ 33.49B | 2 | |
| 3 | litecoin |
LTC |
$ 136.38877 | 0.41% | 0.10% | 35.69% | 126.86% | 338.05% | 63.72% | 62.37M | $ 8.50B | 5 | |
| 4 | eos |
EOS |
$ 7.2750329 | 0.29% | 2.64% | 12.99% | 96.10% | 187.47% | -13.96% | 1.01B | $ 7.40B | 6 | |
| 5 | ripple |
XRP |
$ 0.46979013 | -0.67% | 9.40% | 22.33% | 52.48% | 23.05% | -4.42% | 42.56B | $ 19.99B | 3 | |
| 6 | bitcoincash |
BCH |
$ 479.14333 | 0.81% | 11.67% | 17.63% | 198.77% | 178.56% | -37.62% | 17.85M | $ 8.55B | 4 | |
| 7 | tron |
TRX |
$ 0.03858506 | 0.45% | 16.26% | 37.40% | 67.89% | 92.46% | -12.61% | 66.68B | $ 2.57B | 10 | |
| 8 | dash |
DASH |
$ 178.14939 | 0.32% | 9.30% | 13.24% | 96.66% | 113.12% | -26.85% | 8.88M | $ 1.58B | 16 | |
| 9 | linareview |
LINA |
$ 0.12218605 | 21.65% | -5.30% | 77.19% | 399.44% | 416.13% | 0% | 236.36M | $ 28.88M | 134 | |
| 10 | neo |
NEO |
$ 17.709140 | -1.17% | 24.00% | 53.29% | 95.10% | 130.30% | -47.99% | 65.00M | $ 1.15B | 19 | |
| 11 | ethereumclassic |
ETC |
$ 9.1841847 | -1.14% | 4.19% | 25.55% | 92.31% | 93.45% | -38.22% | 109.78M | $ 1.00B | 20 | |
| 12 | bgogotoken |
BGG |
$ 0.00169232 | -4.17% | -12.02% | 41.03% | 0% | 0% | 0% | 1961 | |||
| 13 | stellarlumens |
XLM |
$ 0.12782714 | -0.25% | -1.93% | 1.71% | 23.55% | 5.15% | -36.59% | 19.41B | $ 2.48B | 12 | |
| 14 | zcash |
ZEC |
$ 108.42495 | -0.74% | 13.58% | 49.55% | 92.98% | 77.00% | -36.90% | 6.82M | $ 740.40M | 25 | |
| 15 | monero |
XMR |
$ 113.97817 | -1.27% | 18.74% | 34.07% | 118.43% | 125.03% | -1.12% | 16.92M | $ 1.92B | 14 | |
| 16 | binancecoin |
BNB |
$ 36.455895 | -2.54% | 12.69% | 7.36% | 113.53% | 555.10% | 132.40% | 99.01M | $ 3.60B | 9 | |
| 17 | qtum |
QTUM |
$ 4.2676874 | 2.39% | 14.43% | 45.78% | 69.43% | 74.42% | -52.04% | 89.40M | $ 381.54M | 30 | |
| 18 | vechain |
VET |
$ 0.00936421 | 32.56% | 27.90% | 27.22% | 64.69% | 112.91% | 0% | 55.45B | $ 519.28M | 27 | |
| 19 | ontology |
ONT |
$ 1.6027470 | -0.92% | 10.36% | 19.31% | 32.12% | 140.21% | -68.76% | 494.85M | $ 793.12M | 22 | |
| 20 | cardano |
ADA |
$ 0.09623702 | -1.81% | 3.96% | 18.87% | 61.31% | 130.38% | -30.40% | 25.92B | $ 2.49B | 11 | |
| 21 | bitcoinsv |
BCHSV |
$ 236.42313 | 0.43% | 10.42% | 138.58% | 263.89% | 152.00% | 0% | 17.85M | $ 4.22B | 8 | |
| 22 | omisego |
OMG |
$ 2.3152258 | -1.91% | 8.25% | 17.23% | 36.92% | 56.64% | -71.95% | 140.24M | $ 324.69M | 31 | |
| 23 | cosmos |
ATOM |
$ 6.5554001 | -1.74% | -1.47% | 46.13% | 66.30% | 0% | 0% | 190.68M | $ 1.25B | 18 | |
| 24 | chainlink |
LINK |
$ 2.1814102 | 3.07% | 20.03% | 63.36% | 353.06% | 577.17% | 1029.97% | 350.00M | $ 763.49M | 24 | |
| 25 | beam |
BEAM |
$ 2.4218336 | 8.42% | 155.15% | 437.24% | 175.82% | 0% | 0% | 745 | |||
| 26 | paxosstandard |
PAX |
$ 0.99926301 | -0.20% | -0.10% | -0.03% | -2.26% | -1.13% | 0% | 109.64M | $ 109.56M | 59 | |
| 27 | aeternity |
AE |
$ 0.58407865 | -5.61% | 7.52% | 6.96% | 25.54% | 42.53% | -69.92% | 259.45M | $ 151.54M | 49 | |
| 28 | abbccoin |
ABBC |
$ 0.25847483 | 2.75% | 37.25% | -3.98% | 19.26% | 228.11% | 0% | 505.08M | $ 130.55M | 54 | |
| 29 | truechain |
TRUE |
$ 0.96868829 | 0.20% | -6.79% | 5.99% | 84.57% | 296.53% | -8.86% | 74.00M | $ 71.68M | 77 | |
| 30 | conun |
CON |
$ 0.02222590 | 2.22% | 3.01% | -9.80% | 0% | 0% | 0% | 1280 | |||
| 31 | iostoken |
IOST |
$ 0.01331297 | 2.22% | 11.08% | 10.21% | 60.61% | 159.71% | -45.08% | 6.79B | $ 90.44M | 68 | |
| 32 | grin |
GRIN |
$ 5.8932487 | -0.56% | 18.39% | 143.20% | 127.33% | 0% | 0% | 13.81M | $ 81.42M | 73 | |
| 33 | zb |
ZB |
$ 0.33541932 | -1.11% | -1.41% | -0.57% | -11.98% | 149.95% | 0% | 857 | |||
| 34 | egretia |
EGT |
$ 0.03384655 | 8.74% | 96.83% | 531.47% | 5938.53% | 10959.88% | 0% | 1173 | |||
| 35 | bytom |
BTM |
$ 0.18987915 | 0.60% | -1.38% | 60.81% | 73.52% | 129.23% | -53.66% | 987.00M | $ 187.41M | 44 | |
| 36 | lambda |
LAMB |
$ 0.16370448 | -4.00% | 60.57% | 159.33% | 590.64% | 0% | 0% | 917 | |||
| 37 | trueusd |
TUSD |
$ 0.99610400 | -0.27% | -0.52% | -0.31% | -2.59% | -1.61% | -0.88% | 197.66M | $ 196.89M | 42 | |
| 38 | bat |
BAT |
$ 0.32244481 | -0.23% | -4.55% | -8.42% | 55.95% | 129.55% | 16.29% | 1.50B | $ 483.66M | 28 | |
| 39 | gamexcoin |
GXC |
$ 2.3940794 | -0.98% | 5.03% | 0% | 0% | 0% | 0% | 726.38M | $ 1.73B | 15 | |
| 40 | bittorrent |
BTT |
$ 0.00124104 | -6.30% | -15.23% | 3.42% | 63.13% | 0% | 0% | 170.42B | $ 211.49M | 37 | |
| 41 | cortex |
CTXC |
$ 0.42815887 | 20.36% | 77.14% | 127.84% | 158.44% | 289.38% | -23.32% | 149.79M | $ 64.13M | 84 | |
| 42 | huobitoken |
HT |
$ 3.7119513 | -0.81% | 6.67% | 12.69% | 46.34% | 233.38% | -11.96% | 50.00M | $ 185.59M | 45 | |
| 43 | maticnetwork |
MATIC |
$ 0.02087203 | 1.12% | -9.94% | -17.96% | 0% | 0% | 0% | 470.34M | $ 9.81M | 217 | |
| 44 | fetchai |
FET |
$ 0.16133522 | -4.21% | -18.86% | 1.44% | -19.64% | 0% | 0% | 81.54M | $ 13.15M | 191 | |
| 45 | dogecoin |
DOGE |
$ 0.00327183 | -1.19% | 2.19% | 10.54% | 60.24% | 37.95% | 25.98% | 120.08B | $ 392.88M | 29 | |
| 46 | loopring |
LRC |
$ 0.06419562 | 0.45% | -3.86% | -8.19% | 7.09% | 54.10% | -80.12% | 286.17M | $ 18.37M | 165 | |
| 47 | nem |
XEM |
$ 0.09465752 | 5.75% | 4.89% | 11.84% | 88.96% | 33.52% | -42.47% | 8.99B | $ 851.91M | 21 | |
| 48 | hypercash |
HC |
$ 4.4679704 | 8.17% | 68.99% | 256.76% | 225.98% | 445.76% | 0% | 729 | |||
| 49 | reserverights |
RSR |
$ 0.00304618 | -1.43% | 28.16% | 0% | 0% | 0% | 0% | 1808 | |||
| 50 | monacoin |
MONA |
$ 2.8209972 | 4.15% | 37.12% | 169.05% | 454.33% | 316.47% | 24.18% | 19.87M | $ 56.07M | 94 | |
| 51 | zilliqa |
ZIL |
$ 0.02188743 | 1.17% | -18.57% | 12.13% | 12.24% | 20.69% | -68.25% | 6.58B | $ 144.03M | 51 | |
| 52 | bitcoingold |
BTG |
$ 30.854457 | 0.49% | 11.25% | 28.83% | 147.03% | 118.91% | 19.87% | 17.51M | $ 540.38M | 26 | |
| 53 | gxchain |
GXS |
$ 2.3918230 | -1.10% | 4.93% | 114.40% | 138.74% | 337.20% | -9.86% | 60.00M | $ 143.50M | 52 | |
| 54 | celernetwork |
CELR |
$ 0.01703609 | 4.29% | -17.62% | 25.27% | 0% | 0% | 0% | 2.74B | $ 46.74M | 103 | |
| 55 | ravencoin |
RVN |
$ 0.06329305 | -2.64% | -0.25% | 17.72% | 11.64% | 334.37% | 221.88% | 3.83B | $ 242.67M | 33 | |
| 56 | kucoinshares |
KCS |
$ 1.6510348 | -2.39% | -0.40% | 55.40% | 15.98% | 163.70% | -32.15% | 91.04M | $ 150.31M | 50 | |
| 57 | nebulas |
NAS |
$ 1.7183894 | -2.81% | 10.89% | 55.23% | 88.43% | 180.76% | -62.88% | 35.50M | $ 61.00M | 89 | |
| 58 | decred |
DCR |
$ 31.750434 | -2.92% | 11.64% | 14.24% | 62.86% | 75.46% | -56.37% | 9.98M | $ 317.02M | 32 | |
| 59 | tigercash |
TCH |
$ 0.03260551 | -1.20% | -5.33% | 79.55% | 27.24% | 0% | 0% | 1182 | |||
| 60 | holotoken |
HOT |
$ 0.00180514 | 2.22% | 9.67% | -5.98% | 66.97% | 293.24% | 264.91% | 1950 | |||
| 61 | thundertoken |
TT |
$ 0.01771302 | 0.93% | -10.81% | -10.72% | 0% | 0% | 0% | 1336 | |||
| 62 | bitshares |
BTS |
$ 0.07096493 | -1.54% | 10.83% | -1.98% | 18.55% | 73.86% | -48.72% | 2.49B | $ 177.26M | 46 | |
| 63 | vollar |
VOLLAR |
$ 3.6705457 | 12.45% | 9.73% | 11.70% | 0% | 0% | 0% | 733 | |||
| 64 | 0x |
ZRX |
$ 0.34128605 | 0.78% | -3.74% | 8.08% | 21.32% | 3.57% | -53.08% | 587.71M | $ 200.57M | 40 | |
| 65 | fantom |
FTM |
$ 0.02583620 | -5.99% | -5.49% | 36.85% | 161.24% | 250.02% | 0% | 1234 | |||
| 66 | status |
SNT |
$ 0.03057471 | 2.22% | 3.88% | 15.46% | 36.36% | 66.86% | -50.00% | 3.47B | $ 106.10M | 61 | |
| 67 | waves |
WAVES |
$ 2.3656483 | -0.01% | -3.17% | -12.18% | -13.54% | -29.27% | -19.34% | 100.00M | $ 236.56M | 36 | |
| 68 | mithril |
MITH |
$ 0.05618527 | -3.59% | -11.72% | 13.45% | 30.53% | -17.35% | -85.31% | 304.63M | $ 17.11M | 172 | |
| 69 | redpulsephoenix |
PHX |
$ 0.02019510 | 2.22% | 22.72% | 39.46% | 69.26% | 140.02% | -41.89% | 543.34M | $ 10.97M | 207 | |
| 70 | okb |
OKB |
$ 1.6784505 | 0.73% | -0.55% | 1.65% | 0% | 0% | 0% | 764 | |||
| 71 | newton |
NEW |
$ 0.00349747 | -0.98% | -6.87% | -20.51% | 0% | 0% | 0% | 1771 | |||
| 72 | harmony |
ONE |
$ 0.01929253 | -6.53% | -10.22% | 0% | 0% | 0% | 0% | 1313 | |||
| 73 | aelf |
ELF |
$ 0.22101798 | 5.06% | 2.53% | -12.60% | 25.37% | 91.66% | -58.22% | 250.00M | $ 55.25M | 95 | |
| 74 | credits |
CS |
$ 0.08089325 | 4.10% | -8.33% | 20.09% | -22.57% | -20.59% | -74.27% | 126.19M | $ 10.20M | 215 | |
| 75 | decentraland |
MANA |
$ 0.05471859 | -0.65% | -5.65% | -8.56% | 7.78% | 8.26% | -42.54% | 1.05B | $ 57.46M | 92 | |
| 76 | fatcoin |
FAT |
$ 0.02831828 | 0.22% | 10.09% | 2.90% | 0% | 0% | 0% | 1210 | |||
| 77 | iota |
IOT |
$ 0.45546175 | -0.47% | 0.72% | 18.88% | 50.74% | 37.37% | -56.20% | 2.77B | $ 1.26B | 17 | |
| 78 | vsystems |
VSYS |
$ 0.14689403 | 3.17% | 15.14% | 16.57% | 84.07% | 0% | 0% | 935 | |||
| 79 | gifto |
GTO |
$ 0.03621580 | 1.58% | 5.27% | 11.78% | 3.25% | 41.94% | -71.76% | 1.00B | $ 36.21M | 119 | |
| 80 | nuls |
NULS |
$ 0.95740611 | 1.62% | -2.41% | 26.59% | 53.74% | 118.94% | -56.22% | 92.30M | $ 88.37M | 69 | |
| 81 | metaverse |
ETP |
$ 1.9498998 | 2.00% | 4.64% | 150.40% | 197.25% | 212.35% | 222.76% | 36.33M | $ 70.85M | 79 | |
| 82 | cybermiles |
CMT |
$ 0.04749799 | 1.49% | -4.20% | 13.09% | 44.50% | 81.00% | -67.97% | 800.00M | $ 37.99M | 116 | |
| 83 | unussedleo |
LEO |
$ 1.8648322 | -1.35% | -0.22% | 0% | 0% | 0% | 0% | 757 | |||
| 84 | biboxtoken |
BIX |
$ 0.25881329 | 1.38% | -3.92% | -25.63% | -15.47% | 64.02% | -76.96% | 105.37M | $ 27.27M | 139 | |
| 85 | carry |
CRE |
$ 0.03249268 | -1.21% | -33.25% | 0% | 0% | 0% | 0% | 1184 | |||
| 86 | bluzelle |
BLZ |
$ 0.06859567 | -3.65% | 9.86% | 5.34% | 24.69% | 55.50% | -69.80% | 1044 | |||
| 87 | ignis |
IGNIS |
$ 0.07942657 | 10.37% | 56.43% | 245.94% | 270.07% | 385.23% | 43.52% | 1022 | |||
| 88 | icon |
ICX |
$ 0.34794254 | 0.97% | -5.96% | -10.18% | 7.70% | 41.02% | -80.16% | 473.40M | $ 164.71M | 47 | |
| 89 | zip |
ZIP |
$ 0.00056410 | -14.82% | -11.86% | 0.73% | 17.40% | 47.44% | -85.04% | 16.19B | $ 9.13M | 225 | |
| 90 | lisk |
LSK |
$ 2.0787424 | -0.62% | -1.53% | 6.32% | 35.54% | 41.42% | -63.18% | 116.21M | $ 241.57M | 34 | |
| 91 | quant |
QNT |
$ 7.3431221 | -3.86% | 82.07% | 194.38% | 119.52% | 355.63% | 0% | 723 | |||
| 92 | bitcoindiamond |
BCD |
$ 1.3168565 | 0.17% | -0.61% | -11.67% | 63.38% | 50.47% | -49.36% | 153.75M | $ 202.47M | 39 | |
| 93 | unitedbitcoin |
UBTC |
$ 3.1155750 | 18.62% | 50.48% | 12.67% | -45.63% | 176.97% | -48.19% | 740 | |||
| 94 | iotchain |
ITC |
$ 0.49167756 | 1.52% | -13.08% | 170.04% | 233.58% | 308.42% | -4.18% | 71.41M | $ 35.11M | 123 | |
| 95 | top |
TOP |
$ 0.00699495 | 0.59% | -4.40% | -6.98% | 0% | 0% | 0% | 1590 | |||
| 96 | vid |
VIDT |
$ 0.32436278 | 2.22% | 41.98% | 315.00% | 0% | 0% | 0% | 863 | |||
| 97 | xmax |
XMX |
$ 0.00225643 | -7.08% | 722.70% | 840.22% | 1308.77% | 883.11% | -8.77% | 1890 | |||
| 98 | qunqun |
QUN |
$ 0.02515926 | -1.75% | 195.97% | 183.31% | 362.03% | 520.61% | 46.89% | 1242 | |||
| 99 | enjin |
ENJ |
$ 0.13674006 | 0.15% | -7.75% | -14.02% | -20.36% | 252.17% | 144.35% | 767.10M | $ 104.89M | 62 | |
| 100 | timenewbank |
TNB |
$ 0.00688213 | 2.22% | 27.58% | 34.42% | 109.61% | 114.17% | -70.86% | 1.13B | $ 7.79M | 243 | |
| 101 | exchangeunion |
XUC |
$ 2.4714752 | 0.15% | 0.33% | -5.54% | -5.33% | 24.43% | -53.23% | 24.79M | $ 61.28M | 88 | |
| 102 | arcblock |
ABT |
$ 0.39183024 | -1.17% | -10.50% | -26.32% | 113.10% | 384.52% | -26.62% | 92.27M | $ 36.15M | 121 | |
| 103 | augur |
REP |
$ 18.849934 | 1.11% | -4.24% | -3.72% | 28.41% | 140.03% | -37.93% | 11.00M | $ 207.34M | 38 | |
| 104 | storj |
STORJ |
$ 0.31477292 | -4.75% | 8.33% | 7.39% | 17.90% | 121.55% | -34.15% | 102.97M | $ 32.41M | 125 | |
| 105 | huobipooltoken |
HPT |
$ 0.01353862 | 2.22% | 26.55% | 103.90% | 136.44% | 0% | 0% | 1397 | |||
| 106 | irisnet |
IRIS |
$ 0.06769310 | -0.76% | -3.65% | -6.91% | 0% | 0% | 0% | 1050 | |||
| 107 | swftcoin |
SWFTC |
$ 0.00270772 | -1.87% | 9.76% | -8.52% | 118.15% | 144.08% | -56.64% | 1.75B | $ 4.73M | 294 | |
| 108 | cryptocomchain |
CRO |
$ 0.06983671 | -5.99% | -9.56% | 6.72% | 28.62% | 188.86% | 0% | 1041 | |||
| 109 | molecularcoin |
MOF |
$ 0.08382662 | 0.86% | -4.80% | 32.79% | 71.45% | 77.15% | -67.09% | 1016 | |||
| 110 | lightningbitcoin |
LBTC |
$ 4.5477355 | -1.22% | -9.26% | -16.06% | -56.23% | 91.48% | -74.70% | 728 | |||
| 111 | nexo |
NEXO |
$ 0.12432966 | -0.23% | 13.78% | 77.01% | 73.36% | 51.85% | -6.26% | 560.00M | $ 69.62M | 82 | |
| 112 | blockcloud |
BLOC |
$ 0.01884124 | -0.76% | 0.35% | 45.38% | 0% | 0% | 0% | 1322 | |||
| 113 | genesisvision |
GVT |
$ 3.4843896 | -4.83% | -2.43% | 4.00% | -11.54% | -10.69% | -60.70% | 3.72M | $ 12.98M | 194 | |
| 114 | elastos |
ELA |
$ 4.1491359 | 0.91% | 5.71% | 12.42% | 56.76% | 54.12% | -79.60% | 5.05M | $ 20.95M | 153 | |
| 115 | bitmaxtoken |
BTMX |
$ 0.10436019 | -7.67% | -6.92% | 14.43% | -17.58% | 0% | 0% | 984 | |||
| 116 | metal |
MTL |
$ 0.61973035 | -3.06% | 7.85% | 30.16% | 70.68% | 152.97% | -54.45% | 66.58M | $ 41.26M | 111 | |
| 117 | dragontoken |
DT |
$ 4.0058522 | -2.83% | 11.93% | 168.15% | 130.22% | 408.93% | 0% | 731 | |||
| 118 | tezos |
XTZ |
$ 1.1575521 | -0.70% | -10.36% | -26.89% | 66.61% | 139.34% | -69.28% | 661.98M | $ 766.27M | 23 | |
| 119 | game |
GTC |
$ 0.01376426 | 3.92% | 14.84% | 21.17% | 35.87% | 88.38% | -88.48% | 603.56M | $ 8.30M | 235 | |
| 120 | loomnetwork |
LOOM |
$ 0.07525216 | -7.74% | -6.68% | 0.82% | 7.64% | 67.42% | -47.75% | 606.37M | $ 45.63M | 105 | |
| 121 | cryptocom |
MCO |
$ 6.2899303 | 0.50% | -1.33% | 20.92% | 96.94% | 170.79% | 30.09% | 31.58M | $ 198.68M | 41 | |
| 122 | quarkchain |
QKC |
$ 0.01838995 | -3.13% | -22.69% | -30.35% | -48.57% | -54.29% | -82.65% | 357.43M | $ 6.57M | 263 | |
| 123 | odem |
ODE |
$ 0.32221916 | -0.02% | 14.19% | 62.34% | 82.86% | 28.60% | 61.18% | 864 | |||
| 124 | kcash |
KCASH |
$ 0.01996946 | -0.59% | -24.73% | -17.89% | 163.87% | 298.49% | -76.46% | 1304 | |||
| 125 | 1sg |
1SG |
$ 0.74496259 | 0.83% | 1.83% | 2.69% | -0.50% | 0% | 0% | 22.22M | $ 16.55M | 174 | |
| 126 | b91 |
B91 |
$ 0.65730002 | 2.37% | 19.00% | 0% | 0% | 0% | 0% | 813 | |||
| 127 | kyber |
KNC |
$ 0.27133651 | -1.15% | -0.34% | -3.48% | 7.34% | 75.79% | 0% | 226.00M | $ 61.32M | 87 | |
| 128 | karatgoldcoin |
KBC |
$ 0.09172415 | 0.24% | -0.71% | 43.31% | 19.06% | 352.41% | 0% | 1001 | |||
| 129 | tripio |
TRIO |
$ 0.00372312 | -0.79% | -3.05% | 5.76% | 85.97% | 14.48% | -69.28% | 3.34B | $ 12.43M | 200 | |
| 130 | thetatoken |
THETA |
$ 0.13482209 | 1.96% | 5.86% | 14.88% | 23.12% | 177.47% | 8.04% | 588.08M | $ 79.28M | 75 | |
| 131 | fusion |
FSN |
$ 1.6087266 | -1.34% | -3.00% | 91.01% | 210.24% | 210.75% | -54.12% | 27.58M | $ 44.38M | 106 | |
| 132 | tierion |
TNT |
$ 0.05065700 | -8.58% | 52.63% | 54.44% | 172.08% | 312.53% | -2.01% | 422.51M | $ 21.40M | 152 | |
| 133 | hpb |
HPB |
$ 0.49551351 | 0.59% | -4.31% | 32.69% | 58.63% | 103.51% | -73.76% | 833 | |||
| 134 | ipchain |
IPC |
$ 0.47475429 | -3.84% | -6.41% | 110.82% | 601.56% | 308.91% | -6.00% | 835 | |||
| 135 | quantstamp |
QSP |
$ 0.02606184 | 4.94% | -4.96% | 8.22% | 30.18% | 73.40% | -61.68% | 617.31M | $ 16.08M | 180 | |
| 136 | ong |
ONG |
$ 0.43921541 | 1.54% | 2.75% | -1.77% | -27.73% | 66.96% | 0% | 844 | |||
| 137 | walton |
WTC |
$ 1.5223051 | -1.56% | -23.02% | -29.57% | 24.52% | 27.38% | -78.19% | 70.00M | $ 106.56M | 60 | |
| 138 | verge |
XVG |
$ 0.00947703 | 2.22% | -2.22% | -15.99% | 34.47% | 26.43% | -61.10% | 12.79B | $ 121.24M | 57 | |
| 139 | educare |
EKT |
$ 0.11846292 | -0.44% | 70.17% | 156.19% | 1912.82% | 1388.82% | 0% | 350.00M | $ 41.46M | 110 | |
| 140 | onerootnetwork |
RNT |
$ 0.06013403 | -1.30% | 8.53% | 25.28% | -20.49% | 11.09% | -26.66% | 1066 | |||
| 141 | unetwork |
UUU |
$ 0.00496416 | 18.36% | 261.92% | 786.41% | 1277.59% | 1342.23% | 70.81% | 1678 | |||
| 142 | civic |
CVC |
$ 0.08303687 | -0.62% | -5.24% | 1.56% | 4.42% | 48.37% | -52.63% | 1.00B | $ 83.03M | 72 | |
| 143 | bumo |
BU |
$ 0.03711838 | 0.69% | -2.12% | -10.25% | -16.41% | -39.02% | 0% | 1155 | |||
| 144 | cova |
COVA |
$ 0.00417440 | -0.47% | -6.84% | 33.80% | 225.83% | 0% | 0% | 1717 | |||
| 145 | primas |
PST |
$ 0.14373502 | 2.30% | 4.10% | 15.61% | 25.34% | 52.18% | -38.94% | 51.20M | $ 7.35M | 253 | |
| 146 | projectpai |
PAI |
$ 0.05302626 | 1.14% | 0.06% | 4.87% | -2.19% | 17.67% | 0% | 1080 | |||
| 147 | pundix |
NPXS |
$ 0.00090257 | 2.22% | -1.30% | 12.82% | 50.28% | 68.53% | -85.69% | 51.17B | $ 46.18M | 104 | |
| 148 | intellishare |
INE |
$ 0.04332358 | 0.13% | 12.08% | 92.02% | 57.03% | 0% | 0% | 1122 | |||
| 149 | fairgame |
FAIR |
$ 0.00394876 | 5.22% | 0.37% | 20.39% | 38.90% | 56.44% | -71.74% | 1736 | |||
| 150 | originsport |
ORS |
$ 0.00891292 | 6.25% | 5.97% | 39.27% | 102.37% | 135.35% | -92.85% | 1525 | |||
| 151 | ankrnetwork |
ANKR |
$ 0.00880010 | 2.22% | -14.15% | 17.02% | -34.20% | 0% | 0% | 1530 | |||
| 152 | coni |
CONI |
$ 0.03068753 | -1.06% | -4.69% | -2.14% | -31.45% | 209.68% | 0% | 1193 | |||
| 153 | achain |
ACT |
$ 0.02301565 | 7.49% | 18.65% | 39.66% | 100.28% | 215.00% | -78.39% | 300.00M | $ 6.90M | 260 | |
| 154 | bolt |
BOLT |
$ 0.01940535 | -1.78% | -33.37% | 25.68% | 0% | 0% | 0% | 1311 | |||
| 155 | veritaseum |
VERI |
$ 15.280590 | 1.39% | 3.59% | -23.59% | 9.32% | -10.05% | -71.74% | 709 | |||
| 156 | populous |
PPT |
$ 0.96237027 | 0.62% | -1.48% | -8.42% | -31.37% | -43.78% | -82.63% | 41.25M | $ 39.69M | 113 | |
| 157 | steem |
STEEM |
$ 0.46809780 | -2.37% | 5.29% | 19.90% | 1.81% | 67.62% | -65.32% | 252.01M | $ 117.96M | 58 | |
| 158 | aeron |
ARN |
$ 0.47441582 | -1.80% | 0.39% | 6.37% | 17.10% | 70.47% | -24.52% | 12.00M | $ 5.69M | 275 | |
| 159 | nano |
XRB |
$ 1.4707455 | 1.03% | -7.24% | -12.13% | 54.16% | 47.77% | -41.87% | 133.24M | $ 195.97M | 43 | |
| 160 | digitex |
DGTX |
$ 0.05708784 | -1.29% | 6.87% | 69.91% | -27.52% | -4.90% | 615.68% | 1071 | |||
| 161 | monetha |
MTH |
$ 0.02538491 | -6.13% | -15.36% | -0.85% | 27.30% | 44.86% | -37.52% | 216.86M | $ 5.50M | 279 | |
| 162 | ruff |
RUFF |
$ 0.01838995 | 4.13% | 19.74% | 23.58% | 41.76% | 112.71% | -66.55% | 921.80M | $ 16.95M | 173 | |
| 163 | stratis |
STRAT |
$ 1.0228428 | 0.36% | -1.86% | 5.95% | 10.74% | -28.67% | -59.69% | 99.38M | $ 101.65M | 64 | |
| 164 | amocoin |
AMO |
$ 0.00067693 | 2.22% | 23.27% | 5.77% | -0.56% | -56.84% | 0% | 2207 | |||
| 165 | singularitynet |
AGI |
$ 0.04230818 | 1.41% | -9.60% | -13.87% | -16.93% | -5.31% | -60.13% | 539.67M | $ 22.83M | 147 | |
| 166 | acuteangelcloud |
AAC |
$ 0.00755906 | -6.18% | -14.83% | -10.86% | 142.04% | 178.31% | -86.03% | 1567 | |||
| 167 | bitcoinhd |
BHD |
$ 40.052768 | -4.83% | 32.51% | 0% | 0% | 0% | 0% | 700 | |||
| 168 | orbs |
ORBS |
$ 0.03497476 | -0.67% | -2.10% | 8.21% | 0% | 0% | 0% | 1164 | |||
| 169 | maximinecoin |
MXM |
$ 0.04275947 | -1.42% | 4.85% | 47.24% | -56.12% | 288.05% | 0% | 1127 | |||
| 170 | contentsprotocol |
CPT |
$ 0.00857445 | -2.89% | -14.89% | 32.32% | 0% | 0% | 0% | 2.40B | $ 20.60M | 154 | |
| 171 | zcoin |
XZC |
$ 12.798735 | -0.45% | 11.51% | 76.32% | 91.72% | 132.18% | -25.97% | 7.25M | $ 92.85M | 67 | |
| 172 | medx |
MEDX |
$ 0.00744624 | 8.81% | -0.61% | 5.76% | 77.10% | 140.27% | -9.46% | 1572 | |||
| 173 | tether |
USDT |
$ 0.99802197 | 0.02% | -0.90% | -1.04% | -2.06% | -2.25% | -0.08% | 2.47B | $ 2.47B | 13 | |
| 174 | wintoken |
WIN |
$ 0.00090257 | 2.22% | -1.28% | 12.81% | 87.84% | 293.24% | -73.94% | 2154 | |||
| 175 | insightchain |
INB |
$ 0.25509017 | 0.18% | 2.98% | -10.15% | 14.56% | -17.38% | 0% | 878 | |||
| 176 | eidoo |
EDO |
$ 1.0079503 | -3.18% | 9.43% | 18.39% | 49.14% | 31.85% | 6.44% | 10.70M | $ 10.79M | 209 | |
| 177 | contentvaluenetwork |
CVNT |
$ 0.02572337 | 2.22% | 3.24% | 11.65% | 0.22% | 0% | 0% | 1235 | |||
| 178 | poet |
POE |
$ 0.00586673 | 4.22% | -8.34% | -7.17% | 12.71% | 13.60% | -59.80% | 2.17B | $ 12.76M | 196 | |
| 179 | polymathnetwork |
POLY |
$ 0.09420623 | 0.53% | -6.32% | -4.66% | -23.13% | -37.72% | -70.81% | 348.41M | $ 32.82M | 124 | |
| 180 | tomochain |
TOMO |
$ 0.54425254 | 1.04% | -2.71% | -8.65% | -11.77% | 72.64% | 31.00% | 825 | |||
| 181 | latoken |
LA |
$ 0.12444248 | 1.12% | -0.86% | -11.26% | 45.77% | 74.94% | 6.76% | 77.83M | $ 9.68M | 219 | |
| 182 | odyssey |
OCN |
$ 0.00248208 | 2.22% | -3.05% | -3.04% | -8.84% | -9.88% | -69.12% | 2.00B | $ 4.96M | 286 | |
| 183 | hycon |
HYC |
$ 0.00958985 | 1.03% | 23.25% | 19.87% | 20.35% | -35.22% | 0% | 1501 | |||
| 184 | ltonetwork |
LTO |
$ 0.13391952 | -0.63% | -16.48% | 41.97% | 21.40% | 0% | 0% | 947 | |||
| 185 | swarm |
SWM |
$ 0.13369387 | -2.32% | 3.49% | 52.62% | 90.04% | -25.48% | -75.20% | 948 | |||
| 186 | playcoin |
PLY |
$ 0.02312847 | -0.22% | 3.14% | 52.97% | -3.40% | -23.56% | 0% | 1265 | |||
| 187 | komodo |
KMD |
$ 1.3447235 | -4.56% | -16.85% | 12.22% | 31.36% | 88.88% | -21.65% | 100.17M | $ 134.70M | 53 | |
| 188 | coindash |
CDT |
$ 0.01793867 | 0.95% | 40.09% | 77.96% | 109.35% | 125.45% | -37.21% | 1.00B | $ 17.93M | 168 | |
| 189 | airbloc |
ABL |
$ 0.02414387 | 3.18% | 1.55% | 25.75% | 59.94% | 155.48% | 0% | 152.77M | $ 3.68M | 320 | |
| 190 | yee |
YEE |
$ 0.00270772 | -5.65% | 28.77% | 12.82% | 64.93% | 57.29% | -75.54% | 1.36B | $ 3.69M | 319 | |
| 191 | gas |
GAS |
$ 3.5233132 | 0.56% | 3.19% | 13.05% | 30.79% | 49.95% | -69.86% | 9.13M | $ 32.19M | 126 | |
| 192 | aergro |
AERGO |
$ 0.16708914 | 1.87% | -7.54% | -9.11% | -17.96% | 72.14% | 0% | 913 | |||
| 193 | siacoin |
SC |
$ 0.00315901 | -1.31% | -1.26% | -3.69% | 19.54% | 13.12% | -71.77% | 30.40B | $ 96.03M | 65 | |
| 194 | whentoken |
WHEN |
$ 0.01974382 | -4.85% | -37.28% | -22.64% | 0% | 0% | 0% | 1305 | |||
| 195 | ardor |
ARDR |
$ 0.12162194 | 2.50% | 17.43% | 49.93% | 58.62% | 132.41% | -16.97% | 998.99M | $ 121.50M | 56 | |
| 196 | shinechain |
SHE |
$ 0.00372312 | -0.79% | -0.67% | -30.54% | 14.80% | 235.61% | 0% | 1755 | |||
| 197 | smartshare |
SSP |
$ 0.00124104 | -6.30% | 13.05% | 19.33% | 6.88% | 90.84% | -61.40% | 2045 | |||
| 198 | aion |
AION |
$ 0.17363280 | -2.53% | -9.50% | -18.89% | 25.88% | 7.52% | -84.44% | 167.48M | $ 29.08M | 132 | |
| 199 | libracredit |
LBA |
$ 0.05776478 | 1.82% | 14.88% | 45.86% | 127.90% | 340.35% | -45.31% | 1069 | |||
| 200 | bitztoken |
BZ |
$ 0.14396066 | -0.74% | 10.71% | 38.96% | 60.65% | 64.38% | 0% | 112.64M | $ 16.21M | 177 | |
| 201 | topchain |
TOPC |
$ 0.01026678 | -7.90% | 14.58% | 6.05% | 55.40% | 72.04% | -49.23% | 1482 | |||
| 202 | maker |
MKR |
$ 760.15428 | -2.75% | -1.16% | 10.70% | 8.21% | 67.19% | 40.90% | 692 | |||
| 203 | lition |
LIT |
$ 0.16686349 | 14.27% | 2.92% | 88.91% | 0% | 0% | 0% | 914 | |||
| 204 | turtlecoin |
TRTL |
$ 0.00011282 | 2.22% | 23.38% | 41.02% | 181.84% | -1.71% | 82.47% | 2633 | |||
| 205 | internetnodetoken |
INT |
$ 0.03102600 | -3.07% | 9.04% | 27.16% | 68.08% | 67.61% | -71.97% | 150.00M | $ 4.65M | 295 | |
| 206 | ugas |
UGAS |
$ 0.17036097 | -3.53% | -10.40% | 28.91% | 0% | 0% | 0% | 910 | |||
| 207 | aidoskuneen |
ADK |
$ 4.3768104 | 7.82% | 12.11% | 38.20% | 96.48% | 0% | 0% | 730 | |||
| 208 | coti |
COTI |
$ 0.06769310 | -3.87% | -14.30% | 0% | 0% | 0% | 0% | 1049 | |||
| 209 | foin |
FOIN |
$ 1,595.141 | -4.46% | -6.52% | -0.49% | 57.15% | 56.21% | 0% | 691 | |||
| 210 | aurora |
AOA |
$ 0.02357976 | -6.71% | -1.94% | 6.79% | 65.42% | 105.47% | 0% | 1255 | |||
| 211 | vibe |
VIBE |
$ 0.03937482 | -2.53% | -11.21% | -15.73% | -5.72% | 48.29% | -49.06% | 267.00M | $ 10.51M | 213 | |
| 212 | nashexchangetoken |
NEX |
$ 2.6984727 | 0.75% | 19.39% | 90.07% | 0% | 0% | 0% | 743 | |||
| 213 | energi |
NRG |
$ 7.9702987 | 17.64% | 101.87% | 243.59% | 429.03% | 552.44% | 0% | 721 | |||
| 214 | etherzero |
ETZ |
$ 0.26614671 | 0.64% | -16.90% | 159.10% | 142.49% | 129.50% | -15.94% | 872 | |||
| 215 | bbgc |
BBGC |
$ 0.03023625 | -0.39% | 9.30% | 14.19% | 0% | 0% | 0% | 1198 | |||
| 216 | weshowtoken |
WET |
$ 0.02290283 | -3.49% | -11.65% | 8.43% | 24.88% | 70.57% | 0% | 1271 | |||
| 217 | dent |
DENT |
$ 0.00248208 | -2.23% | 23.33% | 93.92% | 169.55% | 131.69% | -43.46% | 10.61B | $ 26.34M | 140 | |
| 218 | chainium |
CHX |
$ 0.12760149 | 0.44% | -3.96% | -10.19% | -33.40% | 21.47% | 341.88% | 954 | |||
| 219 | tenx |
PAY |
$ 0.27810582 | 2.67% | 1.46% | 4.43% | -6.38% | -27.92% | -47.07% | 205.21M | $ 57.07M | 93 | |
| 220 | daex |
DAX |
$ 0.01252322 | -3.03% | 10.37% | 56.54% | 77.70% | 135.52% | -84.62% | 370.30M | $ 4.63M | 296 | |
| 221 | golem |
GNT |
$ 0.09849346 | 1.40% | -1.59% | 3.46% | 20.70% | 46.10% | -68.18% | 820.00M | $ 80.76M | 74 | |
| 222 | litex |
LXT |
$ 0.01511812 | -2.16% | 38.94% | 158.85% | 447.18% | 517.50% | 0% | 1380 | |||
| 223 | quickx |
QCX |
$ 0.08032914 | -5.85% | -14.44% | -46.62% | -25.91% | 0% | 0% | 1021 | |||
| 224 | dacc |
DACC |
$ 0.00011282 | 2.22% | 23.35% | -29.48% | -6.08% | -26.27% | 0% | 2556 | |||
| 225 | revain |
R |
$ 0.11033975 | 2.95% | -5.32% | 0.59% | -17.44% | -44.16% | -70.25% | 184.45M | $ 20.35M | 156 | |
| 226 | glitzkoin |
GTN |
$ 0.25204398 | -0.15% | -0.52% | -37.01% | 0% | 0% | 0% | 880 | |||
| 227 | waykichain |
WICC |
$ 0.28690593 | 4.69% | 3.87% | 26.09% | 23.62% | 138.55% | -38.93% | 175.40M | $ 50.32M | 99 | |
| 228 | contentbox |
BOX |
$ 0.01545659 | -7.87% | 144.54% | 119.56% | 250.94% | 596.53% | 0% | 1372 | |||
| 229 | drep |
DREP |
$ 0.00304618 | -4.83% | 0.97% | -18.98% | 0% | 0% | 0% | 1801 | |||
| 230 | axe |
AXE |
$ 0.59468390 | 2.80% | 44.62% | 162.21% | 0% | 0% | 0% | 817 | |||
| 231 | youchain |
YOU |
$ 0.02301565 | 0.25% | -7.42% | -0.10% | 87.24% | 401.38% | -63.00% | 1267 | |||
| 232 | endorprotocol |
EDR |
$ 0.01963099 | -0.08% | -8.70% | -3.77% | -33.66% | -39.05% | -81.35% | 1307 | |||
| 233 | openanx |
OAX |
$ 0.21876154 | 12.42% | -5.84% | -0.96% | 57.45% | 129.39% | -35.25% | 886 | |||
| 234 | skrumblenetwork |
SKM |
$ 0.00665648 | 11.68% | 15.55% | 118.97% | 110.44% | 138.37% | -74.61% | 1602 | |||
| 235 | apollocurrency |
APL |
$ 0.00180514 | 2.22% | 9.60% | 18.76% | -9.83% | 135.94% | 0% | 1942 | |||
| 236 | thetafuel |
TFUEL |
$ 0.01094371 | -1.83% | -11.50% | -28.00% | 0% | 0% | 0% | 3.83B | $ 42.00M | 108 | |
| 237 | airswap |
AST |
$ 0.05720067 | -2.22% | 15.13% | 4.53% | 41.44% | 104.52% | -61.25% | 150.00M | $ 8.58M | 234 | |
| 238 | funfair |
FUN |
$ 0.00564109 | 2.22% | -10.64% | -9.60% | 21.45% | 24.97% | -77.14% | 10.99B | $ 62.05M | 86 | |
| 239 | davincicoin |
DAC |
$ 0.00643084 | 2.22% | 0.46% | 13.22% | -36.26% | -37.97% | 0% | 1610 | |||
| 240 | know |
KNOW |
$ 0.00406158 | -0.55% | -11.26% | -44.81% | -54.31% | -83.81% | 0% | 1726 | |||
| 241 | everex |
EVX |
$ 0.77113726 | -4.12% | -15.19% | 5.38% | 3.37% | 239.37% | 18.31% | 16.50M | $ 12.72M | 197 | |
| 242 | duonetworktoken |
DUO |
$ 0.34072194 | -3.08% | 7.00% | 13.67% | 0% | 0% | 0% | 855 | |||
| 243 | tratok |
TRAT |
$ 0.00067693 | 2.22% | 48.08% | 323.05% | 0% | 0% | 0% | 2234 | |||
| 244 | mainframe |
MFT |
$ 0.00293336 | -1.57% | -13.32% | -16.67% | -12.79% | -6.50% | 0% | 2.16B | $ 6.34M | 266 | |
| 245 | chromia |
CHR |
$ 0.07852399 | -3.21% | -6.52% | 0% | 0% | 0% | 0% | 1023 | |||
| 246 | mindol |
MIN |
$ 0.77903478 | 1.76% | 1.42% | 4.11% | 0% | 0% | 0% | 803 | |||
| 247 | wanchain |
WAN |
$ 0.37005562 | -2.51% | -16.18% | -10.20% | -2.86% | 1.95% | -85.38% | 106.15M | $ 39.28M | 114 | |
| 248 | wax |
WAX |
$ 0.09759088 | 0.13% | -1.35% | 35.68% | 115.68% | 147.20% | -14.64% | 492.95M | $ 48.10M | 101 | |
| 249 | groestlcoin |
GRS |
$ 0.42533832 | 0.04% | -2.62% | -2.55% | -4.16% | 74.33% | -32.70% | 72.82M | $ 30.97M | 127 | |
| 250 | cpchain |
CPC |
$ 0.02233872 | 1.70% | 19.19% | 28.09% | 17.71% | 72.23% | -69.97% | 226.71M | $ 5.06M | 284 | |
| 251 | lunacoin |
LUNA |
$ 1.7481744 | -1.19% | 10.93% | 50.58% | 61390.26% | 72152.05% | 11439.36% | 760 | |||
| 252 | ionchain |
IONC |
$ 0.01241040 | 7.08% | 2.77% | 22.15% | 453.45% | 377.09% | 0% | 1420 | |||
| 253 | stpt |
STPT |
$ 0.06780592 | 2.22% | 156.53% | 0% | 0% | 0% | 0% | 1048 | |||
| 254 | abyss |
ABYSS |
$ 0.03486194 | 0.59% | 4.99% | 118.98% | 304.97% | 466.04% | -0.21% | 204.14M | $ 7.11M | 258 | |
| 255 | iotex |
IOTX |
$ 0.00925139 | -3.66% | -8.91% | -19.14% | 0.45% | 16.83% | -67.89% | 1.14B | $ 10.55M | 212 | |
| 256 | lunyr |
LUN |
$ 2.3760279 | -2.17% | -2.12% | -8.54% | -4.34% | 50.80% | -67.56% | 2.70M | $ 6.42M | 265 | |
| 257 | cnntoken |
CNN |
$ 0.00011282 | -48.89% | -38.35% | -29.48% | -29.55% | -26.27% | -95.95% | 2548 | |||
| 258 | powerledger |
POWR |
$ 0.11857575 | 0.03% | -3.44% | -5.36% | 7.85% | 44.10% | -43.55% | 345.46M | $ 40.96M | 112 | |
| 259 | request |
REQ |
$ 0.02166179 | -5.65% | -12.55% | -16.95% | -7.04% | -9.52% | -74.22% | 636.00M | $ 13.77M | 190 | |
| 260 | zebi |
ZCO |
$ 0.00880010 | 0.92% | -6.56% | 1.85% | 41.79% | 30.71% | -81.37% | 1533 | |||
| 261 | atbcoin |
ATB |
$ 0.01410272 | 3.88% | -4.26% | 1.90% | 42.60% | 80.72% | -82.36% | 1389 | |||
| 262 | mercury |
MER |
$ 0.07581627 | 1.46% | 12.83% | 36.55% | 41.72% | 53.49% | -36.34% | 100.00M | $ 7.58M | 247 | |
| 263 | ripio |
RCN |
$ 0.03316962 | -3.68% | 7.05% | 4.70% | 43.58% | 168.51% | -28.67% | 485.14M | $ 16.09M | 179 | |
| 264 | etherparty |
FUEL |
$ 0.00823599 | -4.34% | -18.90% | -25.93% | -26.54% | 1.06% | -77.11% | 484.09M | $ 3.98M | 313 | |
| 265 | appcoins |
APPC |
$ 0.10853460 | 8.41% | 2.35% | 14.97% | 48.77% | 151.75% | -36.59% | 98.00M | $ 10.63M | 211 | |
| 266 | vantanetwork |
VNT |
$ 0.00124104 | 2.22% | 12.91% | 29.27% | 0% | 0% | 0% | 2046 | |||
| 267 | simpletoken |
OST |
$ 0.02549773 | -1.70% | -10.30% | 1.18% | -3.22% | 4.64% | -61.35% | 187.29M | $ 4.77M | 292 | |
| 268 | ttcprotocol |
TTC |
$ 0.08653434 | -0.89% | -22.64% | 9.59% | 9.59% | 240.11% | 0% | 225.37M | $ 19.50M | 161 | |
| 269 | nxt |
NXT |
$ 0.03869789 | 1.04% | 6.61% | 16.28% | 32.94% | 37.07% | -61.01% | 999.99M | $ 38.69M | 115 | |
| 270 | yuanchaincoin |
YCC |
$ 0.01861560 | 19.61% | 128.72% | 183.78% | 167.20% | 237.94% | 0% | 1326 | |||
| 271 | japancontenttoken |
JCT |
$ 0.13899650 | -6.58% | 3.37% | 42.30% | 0% | 0% | 0% | 943 | |||
| 272 | digibyte |
DGB |
$ 0.01421555 | 1.41% | 9.44% | -7.45% | 14.54% | 35.11% | -33.17% | 8.60B | $ 122.27M | 55 | |
| 273 | qash |
QASH |
$ 0.14757096 | -3.40% | -2.03% | 16.01% | -0.79% | 6.33% | -44.91% | 350.00M | $ 51.64M | 97 | |
| 274 | sonm |
SNM |
$ 0.02673877 | 5.79% | -11.08% | 0.37% | 14.94% | 22.61% | -85.32% | 359.60M | $ 9.61M | 220 | |
| 275 | penta |
PNT |
$ 0.00033846 | 2.22% | 84.94% | 41.03% | 40.89% | -19.58% | -96.74% | 2376 | |||
| 276 | ethos |
BQX |
$ 0.10763203 | -3.36% | -12.21% | -23.86% | -31.20% | -3.36% | -91.75% | 222.29M | $ 23.92M | 143 | |
| 277 | sentinelprotocol |
UPP |
$ 0.03181575 | 1.86% | 15.12% | 100.86% | 106.39% | 131.67% | -54.10% | 1189 | |||
| 278 | influencechain |
INC |
$ 0.03644145 | 13.85% | -38.07% | 78.62% | 8.47% | 580.60% | -78.11% | 1158 | |||
| 279 | pivx |
PIVX |
$ 0.84198937 | 12.38% | -1.17% | 14.88% | 1.14% | 8.73% | -58.08% | 49.33M | $ 41.53M | 109 | |
| 280 | coinmeet |
MEE |
$ 0.01150782 | 0.25% | 13.34% | 1.37% | 70.06% | 96.62% | -62.63% | 1447 | |||
| 281 | fiii |
FIII |
$ 0.01252322 | 3.15% | 5.98% | -25.10% | 88.42% | 0% | 0% | 1417 | |||
| 282 | herbalisttoken |
HERB |
$ 0.00011282 | 2.22% | 23.17% | 41.04% | 181.77% | 194.95% | 0% | 2577 | |||
| 283 | yoyow |
YOYOW |
$ 0.03373372 | -3.28% | 18.65% | 43.92% | 76.61% | 135.78% | -49.16% | 211.43M | $ 7.13M | 257 | |
| 284 | cwvchain |
CWV |
$ 0.00349747 | -9.47% | 0.68% | -38.42% | -33.83% | -39.05% | 0% | 1769 | |||
| 285 | utrust |
UTK |
$ 0.03914917 | 2.22% | -17.02% | -44.71% | 49.95% | 56.28% | -42.76% | 1144 | |||
| 286 | cic |
CIC |
$ 0.00112821 | 2.22% | 2.83% | 28.21% | 48.30% | 321.34% | -82.79% | 2065 | |||
| 287 | einsteinium |
EMC2 |
$ 0.11158079 | -0.50% | -4.50% | 6.88% | 65.10% | 141.26% | -7.89% | 200.24M | $ 22.34M | 149 | |
| 288 | singulardtv |
SNGLS |
$ 0.01579505 | -2.65% | -11.83% | -6.43% | -4.02% | 58.20% | -58.06% | 1.00B | $ 15.79M | 181 | |
| 289 | evencoin |
EVN |
$ 0.11846292 | -4.43% | -17.77% | -84.83% | -63.74% | -50.92% | 321.05% | 963 | |||
| 290 | temco |
TEMCO |
$ 0.00417440 | 11.24% | 34.24% | 117.42% | 131.68% | 0% | 0% | 1721 | |||
| 291 | data |
DTA |
$ 0.00146668 | 2.22% | 6.89% | 7.85% | 14.48% | 42.00% | -76.52% | 4.25B | $ 6.23M | 268 | |
| 292 | nucleusvision |
NCASH |
$ 0.00225643 | 2.22% | -1.29% | 8.48% | 25.23% | 15.66% | -83.41% | 5.76B | $ 13.01M | 193 | |
| 293 | dock |
DOCK |
$ 0.01365144 | -4.86% | -14.20% | -7.26% | 23.08% | 51.21% | -65.29% | 228.55M | $ 3.12M | 336 | |
| 294 | platincoin |
PLC |
$ 18.077105 | 1.65% | -1.07% | -12.35% | 53.54% | 12.35% | 0% | 704 | |||
| 295 | nkn |
NKN |
$ 0.05516987 | 1.80% | -14.11% | -15.90% | 21.18% | 126.37% | -77.29% | 149.93M | $ 8.27M | 236 | |
| 296 | linkeye |
LET |
$ 0.00688213 | 2.22% | 1.68% | -1.13% | 40.88% | 109.24% | -76.07% | 600.00M | $ 4.12M | 305 | |
| 297 | navcoin |
NAV |
$ 0.22462827 | -1.64% | -5.11% | 7.54% | 11.33% | 31.49% | -52.26% | 63.60M | $ 14.28M | 188 | |
| 298 | educoin |
EDU |
$ 0.00033846 | 2.22% | 23.31% | 5.77% | 69.08% | 194.93% | -78.95% | 2361 | |||
| 299 | hyperion |
HYN |
$ 0.09556009 | 1.50% | 16.14% | 24.29% | 158.28% | 0% | 0% | 994 | |||
| 300 | atlasprotocol |
ATP |
$ 0.01816431 | -0.26% | -30.53% | -6.94% | 12.85% | 1.03% | 0% | 1329 | |||
| 301 | wepower |
WPR |
$ 0.01387708 | 1.39% | -7.44% | 10.48% | 12.15% | 0.49% | -65.95% | 355.69M | $ 4.93M | 287 | |
| 302 | mixmarveltoken |
MIX |
$ 0.07198033 | -0.28% | -5.16% | 8.67% | 0% | 0% | 0% | 1039 | |||
| 303 | chatcoin |
CHAT |
$ 0.00631802 | -6.16% | -1.33% | -2.50% | 62.67% | 120.21% | -86.95% | 1616 | |||
| 304 | blockmason |
BCPT |
$ 0.05607245 | -4.33% | 0.17% | 1.14% | 36.89% | 70.61% | -64.30% | 45.16M | $ 2.53M | 356 | |
| 305 | ocean |
OCEAN |
$ 0.03587734 | -1.80% | 7.12% | 1.46% | 0% | 0% | 0% | 314.11M | $ 11.26M | 205 | |
| 306 | digixdao |
DGD |
$ 28.926052 | -1.10% | -3.62% | -13.14% | 59.22% | 61.28% | -72.06% | 1.99M | $ 57.83M | 91 | |
| 307 | nework |
NKC |
$ 0.02357976 | 10.12% | 49.09% | 35.83% | 218.31% | 171.50% | -63.51% | 147.58M | $ 3.48M | 326 | |
| 308 | dero |
DERO |
$ 0.79742474 | -2.48% | -11.19% | 0.97% | -12.32% | -16.41% | -53.66% | 799 | |||
| 309 | neurochain |
NCC |
$ 0.00823599 | 11.37% | 47.39% | 58.39% | 49.04% | 24.43% | 0% | 1549 | |||
| 310 | prochain |
PRA |
$ 0.09285237 | 15.55% | 111.19% | 271.98% | 286.50% | 525.58% | -61.50% | 49.56M | $ 4.60M | 298 | |
| 311 | spendcoin |
SPND |
$ 0.02572337 | -4.09% | -32.21% | -46.50% | -83.94% | -97.24% | 0% | 1237 | |||
| 312 | echat |
ECHT |
$ 0.00248208 | 2.22% | 4.39% | -41.46% | -43.64% | -20.87% | -70.27% | 1855 | |||
| 313 | valortoken |
VALOR |
$ 3.1926324 | -1.18% | -9.86% | 8.47% | 0% | 0% | 0% | 739 | |||
| 314 | starchain |
STC |
$ 0.00383594 | -0.70% | -26.37% | -2.14% | 36.86% | 285.61% | -88.51% | 1746 | |||
| 315 | octoincoin |
OCC |
$ 0.09950886 | 0.73% | 15.77% | -0.09% | 7.22% | -52.45% | -62.69% | 989 | |||
| 316 | webcoin |
WEB |
$ 0.00530262 | -7.61% | -3.35% | 8.65% | 31.11% | -15.48% | 0% | 1659 | |||
| 317 | hitchain |
HIT |
$ 0.00011282 | 2.22% | 23.18% | 41.04% | 40.88% | -1.69% | 0% | 2578 | |||
| 318 | suncontract |
SNC |
$ 0.04117997 | 0.84% | 2.86% | -5.90% | 108.20% | 183.29% | -52.12% | 107.71M | $ 4.43M | 303 | |
| 319 | palletone |
PTN |
$ 0.01207193 | -0.57% | 48.07% | 57.19% | 73.28% | 20.91% | 0% | 1431 | |||
| 320 | origo |
OGO |
$ 0.02854392 | -4.22% | -52.85% | 0% | 0% | 0% | 0% | 1208 | |||
| 321 | bituptoken |
BUT |
$ 0.00913856 | 2.22% | 23.16% | 123.99% | 470.59% | 482.66% | 0% | 1516 | |||
| 322 | zeon |
ZEON |
$ 0.00033846 | 2.22% | 23.30% | -29.49% | -80.69% | 0% | 0% | 2388 | |||
| 323 | neblio |
NEBL |
$ 1.1357774 | -2.52% | -16.18% | -9.93% | -14.89% | -9.21% | -72.48% | 12.59M | $ 14.30M | 187 | |
| 324 | enigma |
ENG |
$ 0.62796634 | -3.01% | 9.99% | 24.86% | 45.57% | 129.85% | -59.17% | 74.83M | $ 46.99M | 102 | |
| 325 | merculet |
MVP |
$ 0.00259490 | -2.04% | -13.99% | 363.34% | 980.08% | 868.90% | -70.03% | 1843 | |||
| 326 | unlimitedip |
UIP |
$ 0.01692327 | -10.34% | -8.37% | 16.87% | 153.07% | 591.40% | -23.55% | 1350 | |||
| 327 | asch |
XAS |
$ 0.10120118 | -0.01% | -7.98% | -13.12% | -4.87% | 51.78% | -82.91% | 90.79M | $ 9.18M | 223 | |
| 328 | cube |
AUTO |
$ 0.00180514 | -3.80% | -1.29% | -1.89% | -36.51% | 24.18% | -64.83% | 1943 | |||
| 329 | allsports |
SOC |
$ 0.00676931 | 0.54% | 5.69% | 15.91% | 26.17% | 88.22% | -86.50% | 814.28M | $ 5.51M | 277 | |
| 330 | echolink |
EKO |
$ 0.00406158 | -5.65% | 11.00% | 41.03% | 7.92% | 53.88% | -79.41% | 1725 | |||
| 331 | maidsafecoin |
MAID |
$ 0.22767446 | 11.68% | 30.87% | -0.88% | 79.25% | 63.10% | -28.84% | 452.55M | $ 103.03M | 63 | |
| 332 | poanetwork |
POA |
$ 0.04140561 | 3.06% | 11.00% | 27.48% | 22.53% | 42.98% | -76.19% | 176.72M | $ 7.31M | 255 | |
| 333 | insolar |
INS |
$ 0.37028127 | -4.18% | -2.53% | 8.55% | 24.29% | 37.08% | -47.07% | 28.08M | $ 10.39M | 214 | |
| 334 | bezop |
BEZ |
$ 0.04603130 | 6.39% | 144.37% | 82.67% | 101.32% | -10.60% | -60.76% | 42.12M | $ 1.93M | 369 | |
| 335 | unification |
UND |
$ 0.06295458 | 1.31% | 4.29% | 88.25% | 0% | 0% | 0% | 1054 | |||
| 336 | qlcchain |
QLC |
$ 0.03407219 | -2.93% | -9.43% | -26.19% | -8.40% | 32.77% | -50.04% | 240.00M | $ 8.17M | 237 | |
| 337 | superbitcoin |
SBTC |
$ 3.4459174 | -1.44% | 2.59% | 35.66% | 61.29% | 39.97% | -66.51% | 736 | |||
| 338 | proximax |
XPX |
$ 0.00372312 | -0.79% | 4.40% | -23.71% | 52.44% | -26.27% | 0% | 1757 | |||
| 339 | capricoin |
CPC |
$ 0.25249527 | 2.08% | 6.50% | -14.16% | -53.60% | -35.45% | -76.30% | 201.35M | $ 50.84M | 98 | |
| 340 | botxcoin |
BOTX |
$ 0.01331297 | 3.98% | 28.62% | -10.53% | 0% | 0% | 0% | 1403 | |||
| 341 | travala |
AVA |
$ 0.15828903 | 1.78% | 2.74% | 11.46% | 88.34% | -7.22% | 0% | 923 | |||
| 342 | delphy |
DPY |
$ 0.07886246 | 5.38% | 7.76% | 10.64% | 13.60% | 101.68% | -88.04% | 31.41M | $ 2.47M | 358 | |
| 343 | ark |
ARK |
$ 0.52631387 | -0.58% | -8.49% | -20.02% | -14.63% | 38.16% | -62.71% | 125.53M | $ 66.06M | 83 | |
| 344 | bezant |
BZNT |
$ 0.02064639 | -1.03% | -1.90% | 25.28% | -41.07% | -27.07% | -82.30% | 1295 | |||
| 345 | spacechain |
SPC |
$ 0.00665648 | 2.22% | -0.24% | -8.56% | -2.78% | 15.99% | -68.52% | 1603 | |||
| 346 | ultiledger |
ULT |
$ 0.00936421 | -0.19% | 11.12% | 48.16% | 50.89% | 0% | 0% | 1510 | |||
| 347 | wabi |
WABI |
$ 0.26625953 | -0.52% | -10.01% | -19.52% | 21.27% | 112.04% | -24.20% | 45.24M | $ 12.04M | 201 | |
| 348 | nimiq |
NIM |
$ 0.00135386 | 2.22% | -13.00% | -15.38% | 35.25% | 0% | 0% | 2021 | |||
| 349 | apex |
CPX |
$ 0.00913856 | -2.59% | -22.53% | -2.36% | 9.72% | -1.28% | -89.08% | 1517 | |||
| 350 | bancor |
BNT |
$ 0.79516831 | 0.14% | 6.45% | 11.47% | 33.26% | 28.69% | -74.62% | 76.67M | $ 60.96M | 90 | |
| 351 | matrixainetwork |
MAN |
$ 0.10300633 | 5.45% | 4.37% | 7.56% | -5.22% | 16.60% | -76.20% | 985 | |||
| 352 | ilcoin |
ILC |
$ 0.06193918 | 5.88% | -1.16% | -26.47% | 0.51% | -27.28% | 28.26% | 1.12B | $ 69.79M | 80 | |
| 353 | smartup |
SMARTUP |
$ 0.00440005 | -0.34% | -32.21% | 0% | 0% | 0% | 0% | 1707 | |||
| 354 | champcoin |
TCC |
$ 0.00248208 | -10.05% | 0.50% | -11.35% | -11.44% | 32.42% | 0% | 1859 | |||
| 355 | hashgard |
GARD |
$ 0.00011282 | 2.22% | 23.17% | 41.04% | 181.77% | 47.48% | 0% | 2570 | |||
| 356 | promotioncoin |
PC |
$ 0.00045128 | 2.22% | 23.40% | 41.02% | 125.43% | 96.62% | 0% | 2326 | |||
| 357 | iic |
IIC |
$ 0.00045128 | 2.22% | 64.51% | 41.03% | 125.40% | 194.99% | -86.23% | 2322 | |||
| 358 | dai |
DAI |
$ 1.0090785 | 0.10% | 1.09% | 1.45% | 0.35% | -0.85% | 1.76% | 786 | |||
| 359 | lightchain |
LIGHT |
$ 0.00011282 | 2.22% | 23.33% | 41.04% | -4.54% | 195.03% | -86.97% | 2593 | |||
| 360 | truedeck |
TDP |
$ 0.02064639 | 11.34% | 40.20% | -7.17% | -10.79% | -78.07% | 0% | 10.00M | $ 206.46K | 516 | |
| 361 | mxc |
MXC |
$ 0.00564109 | 2.22% | -11.85% | -17.04% | -23.44% | -2.36% | 0% | 1643 | |||
| 362 | safe |
SAFE |
$ 1.7159073 | -0.76% | -4.80% | 0% | 0% | 0% | 0% | 762 | |||
| 363 | amber |
AMB |
$ 0.04298512 | -2.39% | -10.00% | -15.65% | -29.83% | -38.97% | -83.77% | 144.59M | $ 6.21M | 269 | |
| 364 | safeinsure |
SINS |
$ 2.3138631 | 7.44% | -37.83% | -62.90% | -4.39% | 82.27% | 0% | 747 | |||
| 365 | iht |
IHT |
$ 0.01545659 | 0.75% | -11.96% | -23.34% | 44.03% | 59.74% | -75.45% | 514.46M | $ 7.95M | 241 | |
| 366 | adex |
ADX |
$ 0.14632992 | 2.22% | -7.23% | -8.68% | 2.83% | 41.83% | -60.93% | 100.00M | $ 14.63M | 185 | |
| 367 | webntoken |
WEBN |
$ 0.00011282 | 2.22% | 23.17% | 41.04% | 181.84% | 0% | 0% | 2640 | |||
| 368 | sharder |
SS |
$ 0.00417440 | 2.22% | -26.36% | -5.13% | -41.76% | -20.35% | -76.88% | 1720 | |||
| 369 | tradove |
BBC |
$ 0.00169232 | -4.17% | 32.22% | 51.09% | -8.12% | -18.08% | -91.39% | 1960 | |||
| 370 | vertcoin |
VTC |
$ 0.61973035 | -0.83% | 13.84% | 34.41% | 16.84% | 149.20% | -33.19% | 49.07M | $ 30.41M | 129 | |
| 371 | thingsoperatingsystem |
TOS |
$ 0.00507698 | -0.01% | -7.50% | 10.30% | 23.10% | 3.67% | 0% | 1669 | |||
| 372 | aidoc |
AIDOC |
$ 0.00620520 | 4.11% | 11.18% | 27.16% | 4.71% | 44.81% | 0% | 1620 | |||
| 373 | storm |
STORM |
$ 0.00304618 | -1.43% | -9.93% | -7.13% | -6.07% | 0.80% | -82.34% | 4.09B | $ 12.46M | 199 | |
| 374 | unibright |
UBT |
$ 0.02482080 | 2.22% | 4.81% | 23.11% | 12.30% | 14.66% | -46.55% | 1244 | |||
| 375 | reddcoin |
RDD |
$ 0.00293336 | 26.55% | 33.72% | 66.66% | 136.33% | 132.42% | -47.29% | 28.62B | $ 83.97M | 71 | |
| 376 | burst |
BURST |
$ 0.00755906 | -4.88% | 58.92% | 162.47% | 98.72% | 76.40% | -51.68% | 2.15B | $ 16.31M | 176 | |
| 377 | halalchain |
HLC |
$ 0.01444119 | 13.77% | -11.27% | 0.85% | 48.41% | 63.42% | -85.34% | 1387 | |||
| 378 | dragonchain |
DRGN |
$ 0.07750860 | 3.57% | -6.48% | 0.30% | -11.84% | -20.95% | -80.89% | 238.42M | $ 18.47M | 164 | |
| 379 | cindicator |
CND |
$ 0.01545659 | -3.42% | -17.97% | -22.09% | 1.05% | 54.22% | -54.05% | 1.44B | $ 22.34M | 148 | |
| 380 | moeda |
MDA |
$ 0.93664689 | -3.28% | -5.11% | -3.40% | -19.61% | 2.58% | 112.15% | 790 | |||
| 381 | district0x |
DNT |
$ 0.01647198 | -2.46% | -9.51% | -10.87% | 17.55% | 36.26% | -53.51% | 1.00B | $ 16.47M | 175 | |
| 382 | remme |
REM |
$ 0.00676931 | 2.22% | -1.28% | -9.99% | 19.06% | 66.98% | -55.86% | 590.57M | $ 3.99M | 311 | |
| 383 | edcblockchain |
EDC |
$ 0.00417440 | -3.03% | 3.57% | -3.37% | 0% | 0% | 0% | 1719 | |||
| 384 | gochain |
GO |
$ 0.01895406 | -1.31% | -14.43% | -20.23% | -26.38% | -24.13% | -31.43% | 1321 | |||
| 385 | cosmocoin |
COSM |
$ 0.03768249 | -4.64% | -5.74% | 23.63% | -14.20% | 303.65% | 0% | 1150 | |||
| 386 | yeed |
YEED |
$ 0.00045128 | 2.22% | -1.27% | 12.82% | 25.22% | 7.25% | 0% | 2335 | |||
| 387 | trias |
TRY |
$ 0.00834881 | 0.85% | -3.88% | 0% | 0% | 0% | 0% | 1546 | |||
| 388 | skycoin |
SKY |
$ 1.7890159 | -1.42% | 10.44% | 13.04% | 67.02% | 74.47% | -71.05% | 9.00M | $ 16.10M | 178 | |
| 389 | nasdacoin |
NSD |
$ 0.11067822 | 9.11% | -6.99% | -46.04% | -65.22% | -79.29% | 0% | 974 | |||
| 390 | delta |
DLT |
$ 0.10210376 | -2.01% | -13.41% | -20.18% | -1.08% | 166.87% | 16.04% | 85.97M | $ 8.77M | 231 | |
| 391 | hedgetrade |
HEDG |
$ 0.65278715 | 3.25% | 74.33% | 563.95% | 300.06% | 378.27% | 0% | 814 | |||
| 392 | tokenpay |
TPAY |
$ 0.75601913 | -2.53% | -11.22% | -39.97% | -51.90% | -9.69% | -70.13% | 805 | |||
| 393 | seele |
SEELE |
$ 0.01083089 | 2.22% | 8.61% | 48.76% | 32.60% | 112.88% | -94.98% | 1470 | |||
| 394 | themis |
GET |
$ 0.01681045 | 2.91% | -9.52% | 114.42% | 599.75% | 946.13% | 0% | 1351 | |||
| 395 | dropil |
DROP |
$ 0.00045128 | -18.23% | 23.38% | -37.32% | -6.07% | -1.69% | -91.61% | 2317 | |||
| 396 | sirinlabs |
SRN |
$ 0.02640031 | -1.57% | -6.22% | -5.17% | -26.49% | -40.96% | -83.11% | 229.25M | $ 6.05M | 272 | |
| 397 | mytoken |
MT |
$ 0.00315901 | -1.31% | -1.29% | -1.28% | 57.79% | 129.35% | -77.49% | 1796 | |||
| 398 | viacoin |
VIA |
$ 0.46132849 | -3.47% | -16.00% | -25.25% | -9.94% | 46.46% | -53.02% | 23.14M | $ 10.67M | 210 | |
| 399 | cai |
CAI |
$ 0.00011282 | 2.22% | 23.46% | 41.04% | 40.88% | 47.44% | -91.31% | 2539 | |||
| 400 | verasity |
VRA |
$ 0.00101539 | -8.01% | 0.78% | 153.83% | 0% | 0% | 0% | 2110 | |||
| 401 | gamestars |
GST |
$ 0.00078975 | 2.22% | 115.55% | 23.40% | 119.16% | 158.06% | 0% | 2177 | |||
| 402 | lympo |
LYM |
$ 0.01263604 | 2.22% | 19.13% | 20.56% | 94.79% | 70.27% | -65.13% | 723.44M | $ 9.14M | 224 | |
| 403 | m2o |
M2O |
$ 0.00067693 | 2.22% | 48.06% | 182.07% | 322.68% | 0% | 0% | 2220 | |||
| 404 | havenprotocol |
XHV |
$ 0.33293724 | -4.48% | -21.72% | -12.38% | -8.40% | -48.48% | -61.55% | 859 | |||
| 405 | solvecare |
SOLVE |
$ 0.29660861 | -0.43% | -21.21% | -3.17% | 471.16% | 0% | 0% | 16.19B | $ 4.80B | 7 | |
| 406 | viberate |
VIB |
$ 0.04682106 | -1.12% | -3.38% | 0.38% | 68.24% | 102.27% | -37.83% | 184.60M | $ 8.64M | 232 | |
| 407 | noahcoin |
NOAH |
$ 0.00033846 | -23.34% | -25.96% | -52.99% | -6.07% | 10.60% | -90.05% | 2370 | |||
| 408 | bigbom |
BBO |
$ 0.00101539 | 2.22% | 23.36% | 5.77% | 40.88% | -5.20% | -86.43% | 2092 | |||
| 409 | hdac |
HDAC |
$ 0.03644145 | 0.05% | -2.55% | 4.24% | -34.20% | -3.68% | 0% | 1.95B | $ 71.13M | 78 | |
| 410 | crypterium |
CRPT |
$ 0.25215680 | 2.72% | 42.23% | 63.91% | 68.04% | 139.52% | -54.01% | 79.00M | $ 19.92M | 159 | |
| 411 | kambria |
KAT |
$ 0.00293336 | -1.57% | 23.17% | 4.75% | -27.47% | -89.38% | 0% | 1815 | |||
| 412 | tokenclub |
TCT |
$ 0.02876956 | -0.51% | -9.84% | -10.10% | -30.84% | 13.95% | -39.81% | 481.42M | $ 13.85M | 189 | |
| 413 | fortuna |
FOTA |
$ 0.00936421 | -4.67% | 4.44% | 8.38% | -42.54% | -9.00% | -68.32% | 402.22M | $ 3.76M | 317 | |
| 414 | eden |
EDN |
$ 0.00631802 | -2.98% | 18.92% | 25.36% | 17.77% | 48.79% | 0% | 332.70M | $ 2.10M | 366 | |
| 415 | zelcash |
ZEL |
$ 0.08856514 | 0.43% | 3.02% | 8.22% | 193.75% | 216.23% | 180.84% | 1013 | |||
| 416 | beekan |
BKBT |
$ 0.00112821 | 2.22% | 23.27% | 28.21% | -19.50% | 227.70% | 0% | 2063 | |||
| 417 | ubex |
UBEX |
$ 0.00090257 | 2.22% | -1.47% | 61.18% | 125.42% | 17.95% | 0% | 2152 | |||
| 418 | eterbase |
XBASE |
$ 0.00530262 | -1.96% | -42.57% | -13.92% | 0% | 0% | 0% | 1660 | |||
| 419 | scryinfo |
DDD |
$ 0.02459516 | 4.13% | 0.78% | -2.41% | -14.56% | -13.12% | -92.47% | 300.05M | $ 7.37M | 251 | |
| 420 | ethlend |
LEND |
$ 0.00868728 | 0.91% | -21.53% | -5.57% | 0.91% | 9.69% | -66.15% | 1.01B | $ 8.79M | 230 | |
| 421 | bottos |
BTO |
$ 0.01105654 | -1.79% | -4.07% | 7.14% | 43.08% | 24.03% | -89.24% | 498.47M | $ 5.51M | 278 | |
| 422 | refereum |
RFR |
$ 0.00225643 | 2.22% | -5.08% | 4.46% | 4.36% | 1.72% | -55.50% | 1887 | |||
| 423 | artfinity |
AT |
$ 0.09296519 | -0.44% | 0.77% | 0% | 0% | 0% | 0% | 999 | |||
| 424 | everycoin |
EVY |
$ 0.00056410 | 2.22% | 23.16% | 76.29% | 76.09% | 0% | 0% | 2267 | |||
| 425 | xinfin |
XDCE |
$ 0.00056410 | 2.22% | 2.82% | 41.03% | 8.37% | -18.08% | -86.78% | 2292 | |||
| 426 | gems |
GEM |
$ 0.00124104 | -6.30% | 13.10% | 10.81% | 29.15% | -7.31% | -86.80% | 2040 | |||
| 427 | vite |
VITE |
$ 0.03971328 | 2.22% | 8.38% | 2.57% | 100.78% | 172.44% | 0% | 162.29M | $ 6.44M | 264 | |
| 428 | asianfintech |
AFIN |
$ 0.03734402 | -5.49% | -12.42% | -20.88% | 0% | 0% | 0% | 1152 | |||
| 429 | veriblock |
VBK |
$ 0.03553887 | 1.57% | 5.72% | 3.30% | 0% | 0% | 0% | 1163 | |||
| 430 | igtoken |
IG |
$ 0.00011282 | 2.22% | 23.25% | 41.04% | 181.77% | 195.03% | 0% | 1.74B | $ 196.39K | 521 | |
| 431 | tos |
TOSC |
$ 0.01455401 | 2.22% | 12.90% | 12.30% | -10.91% | 0% | 0% | 1385 | |||
| 432 | horizen |
ZEN |
$ 10.336962 | 0.79% | 0.17% | -8.26% | 57.32% | 82.95% | -40.51% | 6.74M | $ 69.70M | 81 | |
| 433 | syncfab |
MFG |
$ 0.00203079 | 2.22% | 5.77% | 15.39% | 30.05% | 23.44% | -79.60% | 1917 | |||
| 434 | republictoken |
REN |
$ 0.05663656 | -1.32% | 4.64% | 76.98% | 119.99% | 170.73% | -5.09% | 520.32M | $ 29.46M | 130 | |
| 435 | neoworldcash |
NASH |
$ 0.00022564 | 2.22% | 23.17% | 41.03% | 0% | 0% | 0% | 2454 | |||
| 436 | smartcash |
SMART |
$ 0.01015396 | -1.08% | -0.81% | 12.32% | -6.76% | -39.12% | -87.34% | 530.45M | $ 5.38M | 281 | |
| 437 | adtoken |
ADT |
$ 0.00755906 | 2.22% | -2.80% | 9.87% | 6.06% | 34.42% | -45.18% | 1.00B | $ 7.55M | 249 | |
| 438 | bnktothefuture |
BFT |
$ 0.02899521 | 3.42% | -9.92% | -8.24% | 3.44% | 35.09% | -77.36% | 629.99M | $ 18.26M | 166 | |
| 439 | elitoken |
ELI |
$ 0.02312847 | -0.69% | 5.01% | 37.02% | 131.97% | 245.49% | 5.66% | 1262 | |||
| 440 | gny |
GNY |
$ 0.10988846 | 6.25% | -26.89% | -46.96% | 0% | 0% | 0% | 976 | |||
| 441 | deepbrain |
DBC |
$ 0.00304618 | 2.22% | 0.91% | -9.34% | 40.90% | 80.95% | -92.87% | 1.50B | $ 4.56M | 300 | |
| 442 | stox |
STX |
$ 0.02561055 | -2.92% | 3.77% | 2.61% | 54.50% | 82.92% | -87.66% | 59.19M | $ 1.51M | 393 | |
| 443 | fountain |
FTN |
$ 0.03621580 | 0.34% | -0.91% | 20.08% | -29.17% | 0% | 0% | 1160 | |||
| 444 | raidennetwork |
RDN |
$ 0.40615861 | 0.84% | 16.35% | 32.62% | 19.95% | 65.39% | -48.69% | 50.00M | $ 20.30M | 157 | |
| 445 | ofcoin |
OF |
$ 0.00011282 | 2.22% | 23.39% | -29.48% | -43.64% | -41.02% | -86.97% | 2605 | |||
| 446 | dosnetwork |
DOS |
$ 0.01342579 | -1.91% | -6.05% | -25.41% | -63.48% | 0% | 0% | 1400 | |||
| 447 | rate3 |
RTE |
$ 0.00248208 | 7.08% | 0.53% | 6.98% | 14.80% | 18.00% | 0% | 1858 | |||
| 448 | ugchain |
UGC |
$ 0.00428722 | 2.22% | -0.23% | 19.08% | 64.73% | 83.70% | -75.15% | 1715 | |||
| 449 | datx |
DATX |
$ 0.00090257 | 2.22% | 23.38% | 25.36% | 12.70% | -36.23% | -94.69% | 1.39B | $ 1.25M | 404 | |
| 450 | infinitustoken |
INF |
$ 0.44282571 | -2.10% | -21.73% | 0% | 0% | 0% | 0% | 843 | |||
| 451 | bread |
BRD |
$ 0.39713286 | 0.31% | -11.03% | -15.85% | 56.86% | 93.98% | -4.97% | 59.77M | $ 23.73M | 144 | |
| 452 | pchain |
PAI |
$ 0.02098486 | -0.46% | 37.35% | 98.72% | 52.35% | 177.01% | -74.15% | 1292 | |||
| 453 | spidervps |
SPDR |
$ 0.25644403 | 18.96% | -3.86% | -49.98% | 0% | 0% | 0% | 877 | |||
| 454 | datacoin |
DATA |
$ 0.02324129 | -1.60% | -3.76% | 5.64% | 9.32% | 30.38% | -74.74% | 1260 | |||
| 455 | realchain |
RCT |
$ 0.00101539 | 2.22% | -7.43% | -9.35% | -2.46% | -1.67% | -96.03% | 2105 | |||
| 456 | bobsrepair |
BOB |
$ 0.00248208 | 2.22% | 8.54% | -13.82% | -1.61% | -54.63% | 0% | 78.28M | $ 194.31K | 522 | |
| 457 | mixin |
XIN |
$ 244.43607 | 1.32% | 13.77% | 35.89% | 66.97% | 195.95% | -67.11% | 694 | |||
| 458 | coinus |
CNUS |
$ 0.01861560 | -8.83% | -19.98% | -39.87% | -48.97% | 0% | 0% | 1324 | |||
| 459 | ink |
INK |
$ 0.01162064 | 25.34% | -5.91% | -3.80% | 45.83% | 72.64% | -82.76% | 178.25M | $ 2.07M | 367 | |
| 460 | kickcoin |
KICK |
$ 0.00259490 | 2.22% | -14.05% | -22.77% | -20.00% | -56.24% | -94.19% | 321.13M | $ 833.32K | 432 | |
| 461 | fanstime |
FTI |
$ 0.00180514 | 2.22% | -1.32% | -19.41% | 125.40% | 148.42% | 0% | 1948 | |||
| 462 | syscoin |
SYS |
$ 0.04975443 | -1.15% | -17.86% | -28.60% | -14.65% | 13.38% | -74.50% | 555.48M | $ 27.63M | 137 | |
| 463 | iexec |
RLC |
$ 0.31939862 | -4.21% | -20.33% | -38.20% | -19.85% | 65.07% | -63.25% | 86.99M | $ 27.78M | 136 | |
| 464 | medishares |
MDS |
$ 0.01308733 | -2.81% | 7.58% | 8.33% | 7.16% | 149.68% | -74.65% | 1407 | |||
| 465 | mircoin |
MIR |
$ 0.00349747 | -29.58% | -36.36% | -33.76% | -63.91% | -91.83% | 0% | 1770 | |||
| 466 | dnotes |
NOTE |
$ 0.01229758 | 1.29% | 2.62% | 4.57% | 52.06% | 41.62% | 32.58% | 121.80M | $ 1.49M | 396 | |
| 467 | quadrantprotocol |
EQUAD |
$ 0.00236925 | 2.22% | -25.96% | -10.25% | 437.94% | 1.56% | 0% | 1870 | |||
| 468 | nextexchange |
NEXT |
$ 0.83657392 | 11.99% | 29.15% | 104.08% | 345.02% | 192.04% | 0% | 797 | |||
| 469 | maverickchain |
MVC |
$ 0.00913856 | 19.99% | 46.93% | 1.98% | 84.05% | 165.39% | -45.86% | 1519 | |||
| 470 | vexanium |
VEX |
$ 0.01162064 | 3.22% | 0.77% | 126.95% | 176.39% | 153.11% | 0% | 1445 | |||
| 471 | youlivecoin |
UC |
$ 0.00056410 | 2.22% | 54.20% | 41.03% | 134.82% | 268.67% | 0% | 2288 | |||
| 472 | whitecoin |
XWC |
$ 0.06137507 | 7.97% | -1.85% | -3.38% | 107.13% | 52.66% | -29.41% | 302.41M | $ 18.56M | 163 | |
| 473 | metronome |
MET |
$ 1.4371246 | 6.38% | 9.58% | 13.55% | 51.25% | 103.21% | 0% | 768 | |||
| 474 | adshares |
ADS |
$ 0.21594099 | 0.18% | -13.01% | 57.48% | 1160.08% | 358.94% | 10.58% | 890 | |||
| 475 | tmtg |
TMTG |
$ 0.00304618 | 62.34% | 10.85% | 0.20% | -31.46% | -61.90% | 0% | 1809 | |||
| 476 | next |
NET |
$ 1.1849678 | -2.35% | 13.77% | 23.63% | 0% | 0% | 0% | 779 | |||
| 477 | locuschain |
LOCUS |
$ 0.01602070 | -0.58% | -12.42% | -33.69% | 0% | 0% | 0% | 1365 | |||
| 478 | carblock |
CAR |
$ 0.00180514 | -9.14% | 3.87% | 41.03% | 18.63% | 148.36% | 0% | 1946 | |||
| 479 | jet8 |
J8T |
$ 0.00045128 | 2.22% | -1.29% | -5.99% | -13.31% | -54.63% | -94.93% | 2324 | |||
| 480 | cloudbric |
CLB |
$ 0.00823599 | 2.22% | -15.97% | 47.07% | 0.34% | 0% | 0% | 1547 | |||
| 481 | bihu |
KEY |
$ 0.00270772 | -1.87% | -7.46% | -21.29% | 14.61% | 172.24% | -54.39% | 1832 | |||
| 482 | esbc |
ESBC |
$ 0.05810324 | 8.99% | -0.07% | 48.53% | 12.14% | 0% | 0% | 1068 | |||
| 483 | mossland |
MOC |
$ 0.05257497 | 0.70% | -1.21% | -0.58% | -20.18% | 38.38% | 0% | 92.34M | $ 4.85M | 289 | |
| 484 | himutualsociety |
HMC |
$ 0.01150782 | 4.26% | 4.88% | 97.05% | 263.78% | 45.33% | -40.35% | 1446 | |||
| 485 | forceprotocol |
FOR |
$ 0.03305679 | -0.17% | -1.83% | -33.99% | 0% | 0% | 0% | 1179 | |||
| 486 | multivac |
MTV |
$ 0.00575391 | -3.46% | -13.95% | -28.08% | 0% | 0% | 0% | 1638 | |||
| 487 | nexus |
NXS |
$ 0.36430171 | -0.01% | 4.99% | -3.79% | -5.96% | 13.56% | -72.48% | 60.94M | $ 22.20M | 150 | |
| 488 | metahash |
MHC |
$ 0.02177461 | 0.65% | -9.27% | -27.62% | -73.77% | 0% | 0% | 1283 | |||
| 489 | tolar |
TOL |
$ 0.01116936 | 1.19% | 15.03% | 36.88% | 146.86% | 83.63% | 0% | 1460 | |||
| 490 | visionx |
VNX |
$ 0.00056410 | 2.22% | 23.48% | -11.86% | 604.42% | 194.88% | 0% | 2291 | |||
| 491 | consentium |
CSM |
$ 0.44609754 | -0.92% | -5.36% | -47.62% | -54.24% | -91.18% | 0% | 840 | |||
| 492 | dmarket |
DMT |
$ 0.20725371 | -1.59% | -5.90% | -8.81% | -13.88% | -16.40% | -3.99% | 896 | |||
| 493 | factom |
FCT |
$ 5.9446954 | -0.90% | 2.95% | -32.47% | -3.95% | -32.88% | -42.51% | 8.75M | $ 52.05M | 96 | |
| 494 | measurabledata |
MDT |
$ 0.00936421 | -2.48% | 1.36% | -7.84% | -11.75% | 282.42% | -64.20% | 1508 | |||
| 495 | telcoin |
TEL |
$ 0.00056410 | 2.22% | 2.90% | 0.73% | -6.08% | 22.87% | -49.32% | 2287 | |||
| 496 | electroneum |
ETN |
$ 0.00552827 | -3.68% | -11.14% | 25.64% | -7.95% | -25.51% | -47.10% | 4.99B | $ 27.62M | 138 | |
| 497 | stakenet |
XSN |
$ 0.11699624 | -1.76% | 6.97% | 5.14% | 2.31% | 3.83% | -79.71% | 964 | |||
| 498 | gonetwork |
GOT |
$ 0.01184629 | 2.22% | 7.01% | -9.15% | -64.14% | -51.39% | 0% | 51.76M | $ 613.25K | 453 | |
| 499 | apis |
APIS |
$ 0.00180514 | 2.22% | -10.26% | -1.89% | -27.29% | -45.76% | -67.20% | 4.41B | $ 7.96M | 240 | |
| 500 | scroll |
SCRL |
$ 0.08551895 | 1.95% | 8.65% | -11.73% | 70.87% | 107.38% | 0% | 86.21M | $ 7.37M | 252 | |
| 501 | six |
SIX |
$ 0.01376426 | -3.33% | -9.95% | -1.12% | 6.76% | 47.46% | 0% | 273.77M | $ 3.76M | 316 | |
| 502 | salt |
SALT |
$ 0.10661663 | 0.10% | 4.52% | -11.45% | -29.37% | -53.95% | -90.37% | 120.00M | $ 12.79M | 195 | |
| 503 | snetwork |
SNET |
$ 0.01173347 | -0.65% | -6.50% | -8.33% | -4.23% | -22.93% | 0% | 1442 | |||
| 504 | showcoin |
SHOW |
$ 0.00112821 | 2.22% | -11.84% | 0.73% | 40.89% | 168.12% | -47.87% | 2073 | |||
| 505 | crown |
CRW |
$ 0.21424866 | 32.41% | 20.05% | 42.00% | 52.68% | 40.02% | -61.14% | 22.48M | $ 4.81M | 291 | |
| 506 | ulord |
UT |
$ 0.04196972 | 3.05% | 18.01% | -0.08% | -15.74% | -18.32% | 0% | 1132 | |||
| 507 | uquidcoin |
UQC |
$ 0.06882132 | 2.22% | -31.70% | -16.81% | -5.31% | -20.87% | -93.26% | 1043 | |||
| 508 | gosama |
GOS |
$ 0.54334997 | 1.81% | 26.37% | 0% | 0% | 0% | 0% | 826 | |||
| 509 | phore |
PHR |
$ 0.33429110 | 1.91% | 17.14% | 24.55% | 75.81% | 43.40% | -73.55% | 858 | |||
| 510 | vodix |
VDX |
$ 0.00880010 | -3.94% | -22.38% | 0% | 0% | 0% | 0% | 1532 | |||
| 511 | wgreenpay |
WGP |
$ 0.30958312 | 3.65% | -24.65% | 101.24% | 0% | 0% | 0% | 866 | |||
| 512 | centercoin |
CENT |
$ 0.00383594 | 5.31% | 19.66% | -14.38% | 316.54% | 0% | 0% | 1743 | |||
| 513 | ubiquechain |
UCT |
$ 0.01658481 | 2.92% | 2.39% | -26.22% | 127.59% | 113.53% | -79.19% | 1357 | |||
| 514 | snowgem |
XSG |
$ 0.06193918 | -1.72% | 25.18% | -12.81% | -24.21% | 75.42% | 0% | 6.24M | $ 386.61K | 483 | |
| 515 | phantasma |
SOUL |
$ 0.06961107 | 0.59% | -2.68% | 53.74% | 103.58% | 77.85% | -58.07% | 1042 | |||
| 516 | qchi |
QCH |
$ 0.12184758 | -0.99% | -0.73% | -9.55% | -45.96% | -31.14% | 0% | 961 | |||
| 517 | globalsocialchain |
GSC |
$ 0.01128218 | 1.20% | 1.06% | 24.80% | 136.77% | 86.66% | -80.02% | 1453 | |||
| 518 | lukki |
LOT |
$ 0.01128218 | 0.21% | 2.82% | 0% | 0% | 0% | 0% | 1455 | |||
| 519 | coinextoken |
CET |
$ 0.02527209 | -0.02% | 13.19% | -1.89% | 94.19% | 404.30% | 0% | 1240 | |||
| 520 | nos |
NOS |
$ 0.04253383 | 1.68% | 12.43% | 7.41% | -3.08% | 0% | 0% | 1130 | |||
| 521 | pumapay |
PMA |
$ 0.00056410 | 2.22% | 2.72% | 0.73% | 17.41% | -13.26% | 0% | 2282 | |||
| 522 | napoleonx |
NPX |
$ 0.33677318 | 3.39% | 9.76% | 5.72% | 34.70% | 45.64% | 50.37% | 26.44M | $ 8.90M | 226 | |
| 523 | caspian |
CSP |
$ 0.01342579 | -5.71% | -2.93% | 6.22% | 0% | 0% | 0% | 1399 | |||
| 524 | presearch |
PRE |
$ 0.02572337 | -2.08% | -32.54% | -35.57% | -67.81% | -16.98% | -82.88% | 1236 | |||
| 525 | transcodium |
TNS |
$ 0.00327183 | -1.19% | -3.29% | 7.62% | 31.80% | -6.01% | -84.35% | 1789 | |||
| 526 | tera |
TERA |
$ 0.00778470 | 0.76% | 6.44% | 0% | 0% | 0% | 0% | 1563 | |||
| 527 | fnbprotocol |
FNB |
$ 0.21210505 | -4.39% | -14.15% | 0% | 0% | 0% | 0% | 892 | |||
| 528 | titancoin |
TTN |
$ 0.00191797 | -3.46% | -27.80% | -40.06% | 0% | 0% | 0% | 1935 | |||
| 529 | tokenomy |
TEN |
$ 0.05404166 | 1.79% | 7.07% | 11.83% | 9.29% | -31.26% | -77.14% | 1077 | |||
| 530 | pibble |
PIB |
$ 0.00078975 | 2.22% | 43.70% | 97.44% | -1.38% | 0% | 0% | 2185 | |||
| 531 | herocoin |
PLAY |
$ 0.00451287 | -21.37% | 89.72% | 101.47% | 70.76% | -20.29% | -81.62% | 1699 | |||
| 532 | hydrogen |
HYDRO |
$ 0.00157950 | -4.60% | 15.18% | -1.28% | -1.39% | -20.60% | -44.47% | 1986 | |||
| 533 | mesg |
MESG |
$ 0.04275947 | -2.17% | -13.23% | 30.67% | 1.99% | 0% | 0% | 1126 | |||
| 534 | hydroprotocol |
HOT |
$ 0.00812317 | 3.66% | 13.83% | 37.22% | 70.47% | 93.04% | -68.65% | 1552 | |||
| 535 | uchain |
UCN |
$ 0.00203079 | 2.22% | -23.55% | -2.36% | 141.52% | -1.71% | 0% | 269.26M | $ 546.82K | 459 | |
| 536 | localcoinswap |
LCS |
$ 0.01669763 | 2.22% | -13.86% | -22.70% | -44.02% | -57.87% | 0% | 1354 | |||
| 537 | lbrycredit |
LBC |
$ 0.03824660 | 0.73% | 10.30% | 21.34% | 27.18% | 73.92% | -63.70% | 1146 | |||
| 538 | genaronetwork |
GNX |
$ 0.02617466 | 2.66% | -3.35% | 7.98% | 12.13% | 54.11% | -82.91% | 1230 | |||
| 539 | particl |
PART |
$ 2.3850536 | -5.38% | -10.12% | -43.48% | -1.54% | 10.59% | -47.19% | 7.82M | $ 18.66M | 162 | |
| 540 | baerchain |
BRC |
$ 6.7676179 | -48.17% | -11.47% | 24.36% | 491.20% | 0% | 0% | 725 | |||
| 541 | riftoken |
RIF |
$ 0.07333419 | -0.83% | 3.51% | -3.41% | 6.67% | 0% | 0% | 1034 | |||
| 542 | spectrum |
SPT |
$ 0.00011282 | 2.22% | 23.27% | 41.04% | 40.90% | 0% | 0% | 2625 | |||
| 543 | engine |
EGCC |
$ 0.00067693 | -12.39% | 5.70% | 20.88% | 87.85% | 152.80% | -71.93% | 2212 | |||
| 544 | robotina |
ROX |
$ 0.07525216 | 2.37% | 2.09% | -2.82% | 39.01% | 287.33% | 0% | 1029 | |||
| 545 | insureum |
ISR |
$ 0.02279001 | 1.21% | -25.95% | 131.59% | 68.39% | 71.73% | 0% | 1273 | |||
| 546 | zeepin |
ZPT |
$ 0.01037960 | 5.66% | -7.69% | -11.74% | 37.88% | 14.01% | -72.21% | 293.82M | $ 3.04M | 338 | |
| 547 | tarush |
TAS |
$ 0.00090257 | 2.22% | 9.70% | 41.03% | 0% | 0% | 0% | 2149 | |||
| 548 | internetofpeople |
IOP |
$ 0.07491370 | -26.86% | -11.76% | -18.07% | -42.91% | -42.98% | -90.71% | 2.69M | $ 201.79K | 520 | |
| 549 | investdigital |
IDT |
$ 0.02741570 | -6.62% | -25.46% | 285.06% | 696.13% | 1424.84% | -24.27% | 1220 | |||
| 550 | constellation |
DAG |
$ 0.00417440 | -0.47% | -10.44% | 137.18% | 174.34% | 91.41% | 0% | 1718 | |||
| 551 | quanta |
QNTU |
$ 0.00022564 | 2.22% | -17.82% | 41.02% | 181.80% | 18.00% | 0% | 2461 | |||
| 552 | alphacat |
ACAT |
$ 0.00045128 | 2.22% | -1.28% | 12.82% | 87.84% | 96.58% | -88.60% | 2311 | |||
| 553 | litecoincash |
LCC |
$ 0.01173347 | 0.29% | 18.81% | 18.27% | 14.02% | -1.98% | -75.73% | 1441 | |||
| 554 | futurocoin |
FTO |
$ 1.3332157 | 2.44% | -2.13% | -17.60% | -56.40% | -78.29% | -89.16% | 773 | |||
| 555 | bluewhaletoken |
BWX |
$ 0.16471988 | 6.29% | 1.05% | -1.44% | 205594.16% | 215163.83% | 0% | 916 | |||
| 556 | 1irstcoin |
FST |
$ 1.9374894 | 1.99% | 29.54% | 58.76% | 0% | 0% | 0% | 756 | |||
| 557 | peercoin |
PPC |
$ 0.43718462 | 15.58% | -2.38% | 11.03% | -15.92% | -20.52% | -70.45% | 21.42M | $ 9.36M | 221 | |
| 558 | dignity |
DIG |
$ 0.00654366 | 0.48% | -21.36% | 3.54% | 186.70% | 69.34% | -93.83% | 3.00B | $ 19.63M | 160 | |
| 559 | cardstack |
CARD |
$ 0.00078975 | 2.22% | 23.34% | 9.69% | -14.25% | 3.22% | 0% | 2170 | |||
| 560 | sparkle |
SPRKL |
$ 0.04456462 | 5.97% | 13.87% | 0.00% | 8.80% | 0% | 0% | 1116 | |||
| 561 | semux |
SEM |
$ 0.15400180 | 4.28% | -6.94% | -38.87% | -45.05% | -21.65% | 0% | 927 | |||
| 562 | latium |
LATX |
$ 0.00440005 | -0.34% | -30.26% | -50.45% | -58.69% | -64.92% | -96.60% | 1705 | |||
| 563 | zpertoken |
ZPR |
$ 0.00304618 | -1.43% | -7.53% | 0.20% | 130.53% | 174.54% | 0% | 967.27M | $ 2.94M | 342 | |
| 564 | ion |
ION |
$ 0.13053486 | -8.53% | -7.17% | -15.37% | -15.66% | -44.04% | -84.77% | 951 | |||
| 565 | bankex |
BKX |
$ 0.01906689 | 1.62% | -14.60% | 3.18% | -12.78% | -25.05% | -90.19% | 1318 | |||
| 566 | boscoin |
BOS |
$ 0.02978496 | -7.27% | 29.73% | 143.34% | 73.80% | -49.74% | -68.06% | 1201 | |||
| 567 | bomb |
BOMB |
$ 10.538237 | -4.26% | 0.46% | 0% | 0% | 0% | 0% | 715 | |||
| 568 | cybereits |
CRE |
$ 0.00349747 | 9.27% | 12.47% | 36.62% | 149.59% | 177.05% | -84.71% | 1768 | |||
| 569 | nnbtoken |
NNB |
$ 0.00214361 | 2.22% | -9.82% | -40.45% | 0% | 0% | 0% | 1906 | |||
| 570 | exrnchain |
EXRN |
$ 0.00011282 | 2.22% | 23.31% | 41.04% | 181.84% | 195.03% | 82.47% | 2562 | |||
| 571 | insurchain |
INSUR |
$ 0.00022564 | 2.22% | 23.27% | -5.99% | 40.88% | 47.50% | -87.84% | 2448 | |||
| 572 | luckyblocknetwork |
LBN |
$ 0.02256436 | 2.22% | 23.38% | 0% | 0% | 0% | 0% | 1277 | |||
| 573 | wowbit |
WWB |
$ 0.01613352 | -1.90% | 4.99% | -2.58% | -10.66% | -21.32% | 0% | 1361 | |||
| 574 | erc20 |
ERC20 |
$ 0.04682106 | -0.19% | 22.13% | 90.02% | 39.38% | -17.75% | 16722.74% | 1107 | |||
| 575 | nix |
NIX |
$ 0.19326380 | -5.71% | -7.95% | -15.12% | 11.40% | 24.79% | 0% | 903 | |||
| 576 | pascalcoin |
PASC |
$ 0.18829964 | -8.92% | -14.90% | -22.90% | -16.26% | -27.63% | -57.44% | 18.45M | $ 3.47M | 327 | |
| 577 | insightsnetwork |
INSTAR |
$ 0.01838995 | -4.25% | 30.59% | 42.77% | 198.22% | 116.60% | -16.93% | 127.69M | $ 2.34M | 360 | |
| 578 | scanetworldcoin |
SWC |
$ 0.00101539 | 2.22% | -41.61% | -57.69% | -67.06% | 0% | 0% | 2107 | |||
| 579 | bitcoinfile |
BIFI |
$ 0.00157950 | 2.22% | -4.12% | -14.16% | 79.30% | 47.46% | 0% | 1982 | |||
| 580 | chronobank |
TIME |
$ 4.5009144 | 2.43% | 18.16% | 23.75% | 150.87% | 139.67% | -71.35% | 710.11K | $ 3.19M | 334 | |
| 581 | stk |
STK |
$ 0.00541544 | -5.65% | -5.97% | -62.81% | 39.44% | 50.60% | -80.92% | 332.62M | $ 1.80M | 377 | |
| 582 | selfkey |
KEY |
$ 0.00315901 | 2.22% | -9.05% | -10.26% | 9.58% | 11.59% | -54.79% | 1795 | |||
| 583 | propy |
PRO |
$ 0.24155155 | 0.20% | 0.29% | 14.54% | 51.12% | 83.72% | -56.13% | 16.67M | $ 4.02M | 308 | |
| 584 | function |
FX |
$ 0.52304203 | 1.19% | -25.27% | -5.57% | 0% | 0% | 0% | 828 | |||
| 585 | morpheuslabs |
MITX |
$ 0.02482080 | 5.08% | 31.04% | 25.09% | 191.02% | 254.50% | 6.76% | 1243 | |||
| 586 | bitmart |
BMX |
$ 0.03034907 | 2.60% | 2.05% | -11.78% | 77.10% | 111.56% | 0% | 111.95M | $ 3.39M | 328 | |
| 587 | buddy |
BUD |
$ 0.00011282 | 2.22% | 23.17% | 41.04% | 0% | 0% | 0% | 2537 | |||
| 588 | blockstamp |
BST |
$ 1.1311517 | 2.47% | 0.66% | 0% | 0% | 0% | 0% | 782 | |||
| 589 | bitcoinprivate |
BTCP |
$ 0.85112794 | 12.20% | 293.78% |