BTC/USD
$ 26,235  -0.10%
BTC/EUR
€ 24,762  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,488  0.16%
BTC/RUB
₽ 2,567,724  0.33%
BTC volume
$ 5.20B
Altcoin volume
$ 8.58B
Crypto market cap
$ 933.36B
# Pangalan Ticker Huling presyo % %7d %30d %90d %180d %365d # Salapi Market cap MC rank
1

bitcoin

BTC

$ 26,234.71 -0.10% -3.72% 0.76% -13.33% -3.82% 38.63% 19.47M $ 511.01B 1
2

ethereum

ETH

$ 1,585.574 0.22% -4.35% -3.90% -14.74% -10.56% 20.39% 122.37M $ 194.03B 2
3

ripple

XRP

$ 0.49895423 -0.66% -0.70% -4.52% 4.25% -2.90% 2.39% 53.24B $ 26.56B 5
4

tether

USDT

$ 1.0000243 -0.02% -0.09% 0.04% -0.01% -0.05% 0.06% 42.99B $ 42.99B 3
5

usd-coin

USDC

$ 1.0001399 -0.05% -0.03% 0.00% 0.03% 0.01% 0.01% 7.00B $ 7.00B 10
6

aptos

APT

$ 5.4974428 3.31% 3.12% -4.67% -24.52% -51.14% 0% 159.80M $ 878.49M 33
7

binanceusd

BUSD

$ 1.0002378 -0.02% -0.02% 0.02% 0.02% 0.02% 0.03% 1.68B $ 1.68B 23
8

loomnetwork

LOOM

$ 0.10560709 16.13% 131.84% 149.04% 141.48% 58.57% 93.83% 606.37M $ 64.03M 127
10

binancecoin

BNB

$ 209.38499 0.44% -4.64% -3.61% -11.30% -33.17% -23.85% 154.53M $ 32.35B 4
11

litecoin

LTC

$ 64.596976 1.39% -3.92% -1.27% -25.88% -27.38% 20.90% 67.40M $ 4.35B 13
12

worldcoin

WLD

$ 1.7239462 6.34% 19.02% 37.19% 0% 0% 0% 719
13

solana

SOL

$ 19.611109 0.94% -1.50% -3.39% 20.61% -4.10% -41.26% 261.90M $ 5.13B 12
14

stpt

STPT

$ 0.05618680 2.48% 16.62% 18.76% 43.30% 20.72% 29.92% 1498
15

moonbeam

GLMR

$ 0.24116378 43.99% 42.12% 21.76% -6.51% -33.51% -46.66% 1089
16

dogecoin

DOGE

$ 0.06104425 0.52% -2.34% -2.91% -5.75% -17.29% -3.25% 129.40B $ 7.89B 8
17

tron

TRX

$ 0.08418043 0.70% -0.64% 8.79% 14.07% 31.05% 40.80% 71.65B $ 6.03B 11
18

frontier

FRONT

$ 0.42264332 -0.41% 104.61% 191.87% 181.01% 80.90% 89.91% 962
19

polygon

MATIC

$ 0.51817534 0.46% -3.08% -5.49% -19.72% -52.32% -31.20% 6.00B $ 3.11B 17
20

polkadot

DOT

$ 4.0747447 2.01% -3.03% -9.50% -18.93% -32.76% -35.04% 947.85M $ 3.86B 15
21

bitcoincash

BCH

$ 211.54585 3.27% -4.55% 11.52% -5.40% 74.66% 80.46% 18.67M $ 3.94B 14
22

cardano

ADA

$ 0.24570086 0.78% -3.81% -5.25% -12.43% -33.28% -45.63% 31.94B $ 7.84B 9
23

trueusd

TUSD

$ 0.99880668 -0.09% -0.10% -0.05% 0.00% -0.13% -0.11% 197.66M $ 197.42M 72
24

curve-dao-token

CRV

$ 0.51739619 0.53% 16.79% 13.20% -23.86% -43.72% -43.81% 641.77M $ 332.05M 55
25

storj

STORJ

$ 0.37524209 13.37% 0.88% 57.61% 40.74% 8.56% -20.05% 143.78M $ 53.95M 137
26

avalanche

AVAX

$ 8.8515177 0.74% -4.29% -11.89% -32.74% -47.06% -49.72% 128.01M $ 1.13B 27
27

arbitrum

ARB

$ 0.81350182 0.70% -1.99% -13.53% -28.66% -33.21% 0% 1.27B $ 1.03B 29
28

steemdollars

SBD

$ 2.2434506 -6.50% 4.66% 2.81% 2.77% -17.81% -10.95% 4.63M $ 10.40M 214
29

enjin

ENJ

$ 0.24292576 4.62% 4.62% 0.14% -17.06% -35.43% -48.17% 767.10M $ 186.35M 76
30

ftxtoken

FTT

$ 1.2473251 1.59% 18.05% 23.35% -0.53% -6.47% -94.73% 94.34M $ 117.68M 95
31

shiba-inu

SHIB

$ 0.00000727 -0.45% -1.03% -11.07% -3.65% -30.32% -35.28% 497.73T $ 3.62B 16
32

ark

ARK

$ 0.51688142 3.16% 7.16% 110.02% 103.05% 64.63% 32.54% 146.61M $ 75.78M 122
33

sui

SUI

$ 0.44643275 1.72% -0.41% -25.52% -38.57% 0% 0% 947
34

kyber

KNC

$ 0.65422253 -1.85% 8.90% 21.53% 17.30% -2.96% -45.32% 180.93M $ 118.36M 94
35

filecoin

FIL

$ 3.2308810 0.64% -4.90% -0.86% -18.49% -41.91% -42.04% 118.75M $ 383.66M 52
36

eos

EOS

$ 0.56937965 -0.37% -1.52% -3.26% -20.90% -48.82% -52.46% 1.16B $ 665.22M 35
37

cosmos

ATOM

$ 7.0267259 0.56% -5.36% -3.01% -23.55% -37.37% -48.47% 190.68M $ 1.33B 24
38

pepe

PEPE

$ 0.00000069 2.86% 8.38% -22.06% -54.06% 0% 0% 5966
39

axie-infinity

AXS

$ 4.5897516 1.81% -0.01% -5.89% -20.70% -44.34% -63.87% 43.25M $ 198.52M 71
40

ethereumclassic

ETC

$ 15.297870 1.34% -4.17% -3.62% -17.82% -24.20% -46.62% 127.32M $ 1.94B 22
41

aave

AAVE

$ 62.481005 1.22% 1.24% 9.39% -1.17% -11.55% -16.66% 10.58M $ 661.08M 36
42

maker

MKR

$ 1,285.263 1.14% 2.35% 25.02% 86.69% 90.88% 89.35% 1.00M $ 1.29B 25
43

dawn protocol

DAWN

$ 0.10866098 -39.52% -30.93% -79.93% -80.46% -84.38% -85.83% 1300
44

stellarlumens

XLM

$ 0.11182457 -0.39% -5.99% -9.32% 21.43% 14.84% -5.21% 27.70B $ 3.09B 18
45

melonport

MLN

$ 14.860398 -18.01% 6.76% -7.38% -16.28% -28.38% -24.13% 749.40K $ 11.13M 209
46

immutable-x

IMX

$ 0.60041536 1.55% 11.84% 5.01% -17.62% -43.53% -18.71% 883
47

flow-dapper-labs

FLOW

$ 0.44344120 0.49% -1.44% -1.88% -18.38% -52.83% -73.56% 1.03B $ 459.49M 43
48

celo

CELO

$ 0.46238491 4.17% 3.47% 7.39% -1.68% -22.84% -43.22% 97.94M $ 45.28M 146
49

optimism

OP

$ 1.2540702 -0.79% -10.72% -16.12% -2.19% -42.76% 36.51% 214.80M $ 269.37M 63
50

tellor

TRB

$ 34.867358 -2.38% 18.34% 217.88% 229.83% 151.12% 133.33% 1.69M $ 59.16M 131
51

monero

XMR

$ 144.44049 0.45% -1.74% 1.29% -11.76% -6.19% 1.90% 16.92M $ 2.44B 20
52

akropolis

AKRO

$ 0.00760423 2.99% -23.72% -38.39% 41.03% 74.90% 83.30% 2.54B $ 19.37M 189
53

nest protocol

NEST

$ 0.00458647 1.67% -21.68% -26.50% -62.45% -74.46% -77.68% 2512
54

sei

SEI

$ 0.11856257 -0.12% -6.82% -11.47% 0% 0% 0% 1270
55

wemix

WEMIX

$ 1.1271586 -7.21% 63.72% 103.45% 57.18% -21.59% -35.00% 752
56

tokamak-network

TON

$ 1.7887178 30.57% -26.73% 25.56% 16.94% -13.94% 27.71% 712
57

uniswap

UNI

$ 4.2634236 0.60% -4.11% -6.63% -19.34% -26.66% -26.47% 523.25M $ 2.23B 21
58

compound

COMP

$ 40.918404 0.74% 2.47% -3.84% 14.68% -1.85% -32.67% 2.56M $ 104.80M 102
59

hifi-finance

HIFI

$ 0.72693808 -4.14% -14.40% 65.56% 130.28% 81.50% 0% 857
60

apecoin

APE

$ 1.1255395 1.58% -2.09% -21.72% -51.54% -72.36% -79.24% 361.25M $ 406.60M 50
61

cyberconnect

CYBER

$ 5.0611913 0.96% -0.14% 38.93% 0% 0% 0% 616
62

adventure-gold

AGLD

$ 0.68952753 -0.80% 24.40% 40.37% 49.14% 74.47% 115.72% 863
63

swipe

SXP

$ 0.28018325 -2.09% 3.26% 5.25% -23.04% -1.38% -19.09% 187.37M $ 52.49M 138
64

sandbox

SAND

$ 0.30416642 1.48% -1.10% -5.79% -28.44% -50.42% -65.73% 658.22M $ 200.21M 70
65

gala

GALA

$ 0.01344478 1.15% -8.13% -30.38% -47.47% -65.45% -67.46% 7.54B $ 101.44M 105
66

flamingo-finance

FLM

$ 0.08311533 -1.77% -6.77% 50.20% 18.51% -9.58% -21.78% 1379
67

aragon

ANT

$ 4.9461489 2.89% 14.66% 17.51% 24.01% 116.19% 203.74% 39.60M $ 195.91M 73
68

step-app

FITFI

$ 0.00403815 -1.26% 11.89% 4.23% 5.91% -69.27% -92.81% 2586
69

hederahashgraph

HBAR

$ 0.05069933 1.67% -1.29% -12.18% 2.08% -14.96% -16.94% 7.13B $ 361.98M 54
70

luna

LUNA

$ 0.42047073 3.68% 5.71% 1.02% -36.39% -67.37% -82.50% 964
71

metal

MTL

$ 1.3576608 0.61% 10.56% 19.47% 4.13% 17.71% 25.79% 66.58M $ 90.40M 111
72

lido-dao-token

LDO

$ 1.4755372 0.58% -5.65% -7.02% -23.32% -36.58% -12.38% 731
73

decentraland

MANA

$ 0.30317165 2.66% 1.59% -0.21% -19.79% -47.37% -57.18% 1.05B $ 318.37M 58
74

mask-network

MASK

$ 2.6294620 1.13% -0.05% -1.78% -24.88% -60.15% 123.49% 666
75

terra-luna-classic

LUNC

$ 0.00006085 -0.26% 4.72% -3.44% -33.92% -49.89% -73.28% 6.53T $ 397.37M 51
76

swissborg

CHSB

$ 0.12540274 -0.50% 0.39% -7.68% -5.22% -33.93% -24.53% 1260
77

unifi-protocol-dao

UNFI

$ 7.5720363 0.47% -0.55% 43.97% 122.20% 61.27% 17.97% 595
78

bluzelle

BLZ

$ 0.18914698 5.83% 17.75% 61.57% 231.19% 140.56% 135.21% 1151
79

leverfi

LEVER

$ 0.00184153 -1.25% 32.15% 49.87% 35.97% 1.24% -0.98% 3024
80

livepeer

LPT

$ 5.5050497 1.33% -6.03% -23.83% 28.27% -18.10% -41.15% 612
81

1inch

1INCH

$ 0.26437039 3.39% 3.06% 7.35% -17.41% -46.71% -56.56% 150.91M $ 39.89M 156
82

iexec

RLC

$ 1.0030807 0.99% -3.40% -0.22% -26.06% -40.52% -14.59% 86.99M $ 87.26M 113
83

qtum

QTUM

$ 2.1665496 -0.23% -2.31% -1.30% -10.44% -29.44% -23.84% 89.40M $ 193.69M 74
84

ordinals

ORDI

$ 3.6180493 1.29% -10.85% -1.10% -50.53% 0% 0% 638
85

kaspa

KAS

$ 0.04713145 -1.54% -2.92% 31.58% 90.73% 104.32% 1145.30% 1561
86

near-protocol

NEAR

$ 1.1109318 1.25% -0.98% -7.57% -25.27% -41.06% -69.99% 341.32M $ 379.19M 53
87

neo

NEO

$ 7.2789717 0.17% -2.21% 1.11% -18.04% -42.80% -12.91% 70.53M $ 513.45M 39
88

fantom

FTM

$ 0.18862087 1.32% -2.75% -7.95% -38.31% -55.36% -17.10% 2.54B $ 479.31M 41
89

bat

BAT

$ 0.17147523 -0.57% -1.75% -2.07% -11.79% -29.46% -44.20% 1.50B $ 257.21M 64
90

cream-finance

CREAM

$ 17.640650 7.58% 64.67% 57.84% -47.45% 32.23% 17.03% 9.00M $ 158.76M 81
91

milk-alliance

MLK

$ 0.25776550 -0.01% -0.01% -4.94% -22.71% -0.41% -19.64% 1067
92

bella-protocol

BEL

$ 0.59895170 0.51% 1.53% 6.45% -9.36% 3.61% 6.20% 884
93

algorand

ALGO

$ 0.10018362 -1.10% 2.14% 4.45% -22.68% -50.40% -74.02% 3.25B $ 325.67M 56
94

rendertoken

RNDR

$ 1.5100351 -3.22% -6.33% 3.02% -26.02% 28.22% 229.83% 728
95

vechain

VET

$ 0.01667689 0.81% -5.39% 4.14% -9.06% -25.59% -27.06% 55.45B $ 924.81M 32
96

core

CORE

$ 0.40351475 -6.24% -5.52% -40.31% -53.87% -79.44% 0% 972
97

ambrosus

AMB

$ 0.00908446 3.63% 12.52% 38.15% 4.90% -29.57% -52.00% 144.59M $ 1.31M 282
98

dai

DAI

$ 1.0000018 -0.06% -0.06% -0.01% -0.01% 0.00% 0.11% 780
99

thorchain

RUNE

$ 1.7087945 2.15% -12.13% 21.25% 73.05% 28.68% 5.20% 265.17M $ 453.12M 44
100

multichain

MULTI

$ 2.6029918 1.27% -12.87% 116.99% -27.93% -71.71% -37.22% 669
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more