Cryptocoin overview - WorldCoinIndex.com

#	Pangalan	Ticker	Huling presyo	%	%7d	%30d	%90d	%180d	%365d	# Salapi	Market cap	MC rank
1	bitcoin	BTC	$ 7,361.595	2.14%	20.21%	-25.34%	2.55%	-27.74%	81.26%	18.31M	$ 134.81B	1
2	ethereum	ETH	$ 173.86176	4.47%	21.65%	-36.64%	35.48%	-20.24%	24.04%	110.43M	$ 19.20B	2
3	bitcoincash	BCH	$ 267.74386	5.79%	47.89%	-34.36%	42.89%	-15.37%	63.39%	18.37M	$ 4.91B	4
4	eos	EOS	$ 2.7474452	4.00%	21.54%	-38.49%	10.54%	-31.63%	-27.20%	1.01B	$ 2.79B	7
5	litecoin	LTC	$ 46.575924	3.72%	29.81%	-37.06%	16.73%	-38.06%	-22.79%	64.46M	$ 3.00B	6
6	ethereumclassic	ETC	$ 5.8191680	6.14%	24.17%	-38.98%	49.97%	-5.95%	30.09%	109.78M	$ 638.84M	18
7	ripple	XRP	$ 0.20023539	4.01%	19.33%	-31.04%	3.34%	-31.79%	-37.59%	43.97B	$ 8.80B	3
8	bitcoinsv	BCHSV	$ 218.09573	17.55%	73.08%	-29.12%	146.86%	77.12%	221.85%	18.37M	$ 4.00B	5
9	tron	TRX	$ 0.01361895	3.25%	27.21%	-37.21%	2.53%	-21.84%	-41.28%	66.68B	$ 908.13M	16
10	dash	DASH	$ 75.368769	3.94%	42.14%	-33.15%	74.29%	-22.30%	-18.75%	9.42M	$ 710.65M	17
11	chainlink	LINK	$ 3.1455360	15.69%	17.12%	-29.25%	65.40%	63.36%	549.18%	350.00M	$ 1.10B	12
12	neo	NEO	$ 7.9944711	3.20%	17.85%	-47.48%	-7.29%	-16.46%	-13.82%	70.53M	$ 563.92M	19
13	stellarlumens	XLM	$ 0.05123670	5.63%	23.21%	-29.00%	12.74%	-29.78%	-56.51%	20.31B	$ 1.04B	13
14	binancecoin	BNB	$ 15.148249	2.43%	24.61%	-35.89%	12.80%	-28.95%	-3.64%	99.01M	$ 1.49B	9
15	qtum	QTUM	$ 1.4995859	8.84%	5.12%	-41.08%	-9.40%	-31.81%	-40.22%	89.40M	$ 134.06M	36
16	tezos	XTZ	$ 2.1259551	8.86%	21.82%	-37.03%	37.30%	99.59%	325.11%	661.98M	$ 1.40B	11
17	zcash	ZEC	$ 37.723391	3.48%	25.07%	-41.05%	33.81%	-22.75%	-30.68%	9.75M	$ 367.85M	22
18	cosmos	ATOM	$ 2.4762934	5.43%	15.31%	-41.03%	-42.43%	-22.46%	-44.46%	190.68M	$ 472.20M	21
19	beam	BEAM	$ 0.28879538	3.56%	-8.89%	-61.99%	-49.53%	-81.03%	-59.59%	44.65M	$ 12.89M	133
20	dogecoin	DOGE	$ 0.00198763	2.14%	8.19%	-28.00%	-1.13%	-24.98%	-4.04%	124.06B	$ 246.60M	27
21	paxosstandard	PAX	$ 1.0003672	-0.06%	-0.37%	-0.19%	-0.51%	-0.10%	-1.97%	109.64M	$ 109.68M	42
22	tether	USDT	$ 1.0006616	-0.28%	0.00%	-0.86%	-0.25%	-0.07%	-1.80%	2.47B	$ 2.47B	8
23	zilliqa	ZIL	$ 0.00456418	3.81%	8.11%	-39.09%	-10.47%	-39.47%	-75.14%	6.58B	$ 30.03M	84
24	bat	BAT	$ 0.16688736	3.55%	11.46%	-38.85%	-0.53%	-21.13%	-15.49%	1.50B	$ 250.33M	26
25	huobitoken	HT	$ 3.9698875	1.66%	30.56%	-18.13%	44.42%	-2.92%	95.66%	50.00M	$ 198.49M	30
26	kyber	KNC	$ 0.50890708	6.29%	-11.18%	13.74%	164.21%	127.47%	95.78%	226.00M	$ 115.01M	40
27	mimblewimblecoin	MWC	$ 19.369977	12.42%	306.28%	0%	0%	0%	0%			758
28	ontology	ONT	$ 0.44751137	6.35%	9.96%	-49.46%	-19.29%	-46.33%	-59.57%	494.85M	$ 221.45M	28
29	okb	OKB	$ 4.9475809	1.09%	47.62%	-24.94%	95.38%	78.91%	0%	286.02M	$ 1.41B	10
30	cardano	ADA	$ 0.03614543	2.97%	20.21%	-40.29%	8.98%	-31.12%	-29.09%	25.92B	$ 937.14M	15
31	monero	XMR	$ 57.563875	2.93%	37.43%	-31.90%	22.36%	-22.23%	8.45%	16.92M	$ 974.22M	14
32	omisego	OMG	$ 0.62324292	3.54%	13.06%	-46.30%	-2.80%	-45.17%	-58.78%	140.24M	$ 87.40M	47
33	yobittoken	YO	$ 733.58400	3.24%	20.23%	-41.96%	-28.91%	-40.08%	0%			739
34	waves	WAVES	$ 1.0156793	2.31%	0.36%	-28.90%	15.71%	-2.94%	-63.65%	100.00M	$ 101.56M	44
35	algorand	ALGO	$ 0.20310641	10.46%	9.49%	-36.91%	-14.71%	-33.86%	0%	430.28M	$ 87.39M	48
36	truechain	TRUE	$ 0.29277064	2.50%	31.99%	-44.24%	40.42%	-4.55%	-16.68%	74.00M	$ 21.66M	105
37	zcoin	XZC	$ 3.6187394	6.11%	10.20%	-45.41%	10.30%	-31.91%	-46.45%	8.92M	$ 32.29M	80
38	abbccoin	ABBC	$ 0.10210532	0.83%	14.63%	-7.70%	-41.06%	-58.74%	-62.69%	505.08M	$ 51.57M	64
39	zb	ZB	$ 0.24668705	3.03%	1.84%	-26.07%	31.55%	-30.38%	18.26%			929
40	vechain	VET	$ 0.00397526	4.06%	34.92%	-42.40%	-24.15%	-4.85%	-25.85%	55.45B	$ 220.44M	29
41	cryptocom	MCO	$ 5.4223302	2.43%	66.06%	-2.04%	41.92%	59.30%	63.91%	31.58M	$ 171.27M	33
42	bitcoingold	BTG	$ 9.2303743	18.04%	38.29%	-16.14%	70.54%	-16.50%	-31.37%	17.51M	$ 161.66M	34
43	binanceusd	BUSD	$ 1.0000727	-0.09%	-0.50%	0.00%	-0.41%	0%	0%			837
44	0x	ZRX	$ 0.17829783	6.35%	-4.18%	-39.62%	-9.06%	-23.61%	-32.69%	587.71M	$ 104.78M	43
45	grin	GRIN	$ 0.54512612	3.46%	2.11%	-55.98%	-44.55%	-72.27%	-79.63%	38.65M	$ 21.07M	107
46	maticnetwork	MATIC	$ 0.01383979	7.27%	12.17%	-33.16%	-10.34%	-17.17%	0%	470.34M	$ 6.50M	174
47	augur	REP	$ 10.351802	1.52%	30.48%	-26.90%	6.31%	-4.90%	-32.00%	11.00M	$ 113.86M	41
48	bcb	BCB	$ 2.3735255	6.02%	6.54%	-8.81%	0%	0%	0%			797
49	iostoken	IOST	$ 0.00353356	4.31%	15.55%	-46.51%	-36.90%	-50.45%	-53.97%	6.79B	$ 24.00M	98
50	insightchain	INB	$ 0.76884500	-5.82%	19.98%	45.18%	41.25%	138.52%	190.69%	349.90M	$ 269.02M	25
51	swftcoin	SWFTC	$ 0.00132508	22.56%	66.19%	-25.33%	53.80%	0.03%	20.83%	1.75B	$ 2.31M	273
52	wazirx	WRX	$ 0.15437265	3.32%	33.56%	73.40%	0%	0%	0%			969
53	icon	ICX	$ 0.25301802	2.22%	20.98%	-26.55%	113.59%	21.03%	-24.10%	519.57M	$ 131.46M	37
54	bidipass	BDP	$ 0.00802413	5.03%	-32.98%	-58.27%	-50.76%	-77.69%	0%			1456
55	handshake	HNS	$ 0.16379549	-1.58%	-23.41%	0%	0%	0%	0%			968
56	hypercash	HC	$ 1.1475255	6.42%	-10.00%	-43.02%	4.21%	-46.60%	-14.43%			824
57	yapstone	YAP	$ 0.19802691	-2.75%	-4.22%	-27.70%	-49.52%	0%	0%			945
58	nem	XEM	$ 0.03997346	2.70%	12.36%	-36.65%	23.17%	-13.59%	-19.26%	8.99B	$ 359.76M	23
59	gifto	GTO	$ 0.00986453	3.68%	36.50%	-26.97%	4.09%	-41.67%	-72.65%	1.00B	$ 9.86M	152
60	aelf	ELF	$ 0.06588627	-0.42%	15.10%	-50.97%	24.69%	-21.23%	-61.52%	250.00M	$ 16.47M	124
61	pundix	NPXS	$ 0.00007361	2.14%	19.61%	-62.67%	2.52%	-75.92%	-88.67%	51.17B	$ 3.76M	225
62	seele	SEELE	$ 0.07773844	35.33%	17.86%	-14.48%	-44.90%	156.87%	611.53%	696.70M	$ 54.16M	61
63	decred	DCR	$ 12.863063	3.30%	8.47%	-38.42%	-25.99%	-44.24%	-34.50%	10.78M	$ 138.75M	35
64	trueusd	TUSD	$ 1.0017659	-0.03%	-0.40%	-0.19%	-0.23%	-0.03%	-2.50%	197.66M	$ 198.01M	31
65	bytom	BTM	$ 0.06176378	4.12%	12.81%	-39.59%	-9.53%	-25.45%	-39.85%	987.00M	$ 60.96M	57
66	decentraland	MANA	$ 0.02856298	3.20%	15.41%	-53.74%	-3.67%	-16.83%	-45.82%	1.05B	$ 29.99M	85
67	youchain	YOU	$ 0.02915191	-1.83%	59.45%	-21.99%	-28.89%	-63.27%	129.32%	418.50M	$ 12.20M	136
68	status	SNT	$ 0.01722613	1.27%	72.31%	-13.07%	85.99%	11.22%	-23.99%	3.47B	$ 59.78M	58
69	platincoin	PLC	$ 2.8985545	7.21%	-36.10%	-43.58%	-47.84%	-65.09%	-77.29%			790
70	molecularcoin	MOF	$ 0.27870999	-2.82%	-30.84%	-74.41%	-83.80%	-58.46%	525.54%	42.25M	$ 11.77M	138
71	gamexcoin	GXC	$ 0.42697252	1.56%	32.24%	-18.43%	8.92%	-12.49%	0%	726.38M	$ 310.14M	24
72	nexo	NEXO	$ 0.11977315	1.39%	4.41%	-40.24%	33.99%	18.37%	35.90%	560.00M	$ 67.07M	54
73	sero	SERO	$ 0.07501465	-0.88%	19.15%	-53.78%	95.65%	-40.72%	0%			1050
74	groestlcoin	GRS	$ 0.16431080	0.47%	27.82%	-26.03%	4.03%	-29.82%	-63.70%	74.80M	$ 12.29M	135
75	bitcoindiamond	BCD	$ 0.55116263	6.80%	27.69%	-34.20%	55.83%	-16.52%	-41.13%	153.75M	$ 84.74M	49
76	bittorrent	BTT	$ 0.00022084	2.13%	19.90%	-55.20%	2.54%	-56.66%	-72.81%	170.42B	$ 37.63M	74
77	hpb	HPB	$ 0.09113654	-0.20%	22.58%	-61.69%	29.27%	-70.38%	-67.85%			1031
78	cybermiles	CMT	$ 0.00802413	0.29%	9.15%	-52.43%	-33.08%	-64.85%	-75.91%	800.00M	$ 6.41M	177
79	unussedleo	LEO	$ 1.0203907	0.12%	5.78%	4.06%	17.64%	-5.97%	0%			834
80	playfuel	PLF	$ 0.41946369	1.92%	6.73%	-18.67%	0%	0%	0%			898
81	walton	WTC	$ 0.25655159	2.99%	6.31%	-56.67%	-34.51%	-73.60%	-80.06%	70.00M	$ 17.95M	121
82	iotchain	ITC	$ 0.10181086	5.81%	22.31%	-27.23%	-6.08%	-37.74%	-23.67%	71.41M	$ 7.27M	167
83	measurabledata	MDT	$ 0.00743521	6.35%	44.79%	-0.77%	-21.55%	-51.03%	-20.06%	557.64M	$ 4.14M	216
84	gatechaintoken	GT	$ 0.43300903	2.10%	9.39%	-31.55%	26.20%	-39.54%	0%			894
85	arcblock	ABT	$ 0.08878083	3.60%	28.42%	-39.89%	-30.72%	-54.36%	-16.79%	92.27M	$ 8.19M	160
86	sessia	KICKS	$ 0.10556527	1.71%	24.52%	-24.60%	-28.07%	-38.43%	0%			1008
87	cortex	CTXC	$ 0.09165186	7.31%	66.27%	-6.52%	37.27%	0.27%	-39.53%	149.79M	$ 13.72M	132
88	nervosnetwork	CKB	$ 0.00603650	11.67%	40.76%	-13.76%	-28.75%	0%	0%			1532
89	metahash	MHC	$ 0.00242932	8.72%	16.64%	-35.16%	-21.31%	-54.15%	-96.08%			1789
90	gaps	GAP	$ 4.3515126	1.27%	-23.61%	-35.87%	-30.44%	0%	0%			780
91	nuls	NULS	$ 0.20789145	1.38%	26.12%	-36.72%	-18.60%	-51.20%	-64.07%	92.30M	$ 19.18M	118
92	cryptocomchain	CRO	$ 0.05396049	3.55%	41.26%	-11.44%	61.28%	16.90%	-22.12%			1088
93	airbloc	ABL	$ 0.00706713	-3.87%	24.82%	35.25%	18.60%	-28.50%	-52.97%	152.77M	$ 1.07M	348
94	civic	CVC	$ 0.02068608	2.87%	18.90%	-40.76%	8.32%	-54.38%	-72.42%	1.00B	$ 20.68M	113
95	gas	GAS	$ 1.1800637	4.31%	23.29%	-44.17%	22.19%	-16.18%	-56.40%	9.13M	$ 10.78M	145
96	iota	IOT	$ 0.17262940	5.46%	14.60%	-38.91%	6.30%	-45.04%	-42.61%	2.77B	$ 479.82M	20
97	gonetwork	GOT	$ 0.00397526	8.14%	50.96%	-36.00%	-47.76%	-36.03%	-88.19%	51.76M	$ 205.79K	478
98	ravencoin	RVN	$ 0.01729974	3.46%	5.68%	-48.39%	-28.92%	-51.49%	-45.11%	5.49B	$ 95.04M	45
99	irisnet	IRIS	$ 0.01104239	3.52%	-30.01%	-48.63%	-44.67%	-60.00%	0%	2.00B	$ 22.16M	103
100	golem	GNT	$ 0.03805944	3.13%	16.38%	-46.31%	25.03%	-37.74%	-49.89%	820.00M	$ 31.20M	81
<< Ipakita lahat >>
101	tomochain	TOMO	$ 0.30219348	6.49%	12.39%	-43.27%	-50.48%	-27.19%	-35.05%	65.23M	$ 19.71M	116
102	kucoinshares	KCS	$ 1.0140597	0.02%	-10.49%	-19.25%	5.28%	-33.89%	14.11%	91.04M	$ 92.32M	46
103	polkadot	DOT	$ 126.49716	-1.74%	57.32%	3.67%	40.18%	-1.81%	0%			747
104	kava	KAVA	$ 0.57560313	0.93%	0.89%	-41.00%	-43.66%	0%	0%	6.23M	$ 3.58M	228
105	fleta	FLETA	$ 0.00463780	12.89%	-17.03%	-48.31%	-30.54%	-60.42%	0%			1610
106	bitforextoken	BF	$ 0.00574204	2.14%	-26.36%	-29.83%	-24.54%	-51.42%	0%			1550
107	nebulas	NAS	$ 0.28754391	1.82%	10.40%	-49.93%	-24.56%	-56.18%	-65.69%	35.50M	$ 10.20M	148
108	bancor	BNT	$ 0.19684905	3.10%	12.54%	-39.59%	-15.76%	-52.56%	-68.40%	76.67M	$ 15.09M	129
109	ong	ONG	$ 0.09025315	3.32%	19.11%	-49.34%	-23.86%	-51.51%	-85.82%			1034
110	hederahashgraph	HBAR	$ 0.03393695	1.04%	0.13%	-32.51%	77.70%	-35.32%	0%			1160
111	swipe	SXP	$ 0.70052940	-2.12%	125.11%	-49.29%	-38.98%	-15.84%	0%	61.13M	$ 42.82M	71
112	synthetixnetwork	SNX	$ 0.75080910	-2.42%	59.63%	-21.79%	-41.73%	0%	0%			857
113	kcash	KCASH	$ 0.00736159	-9.61%	94.14%	18.51%	60.22%	-24.73%	2.40%			1486
114	acuteangelcloud	AAC	$ 0.00161955	2.14%	-5.62%	-47.01%	18.73%	-51.83%	-45.37%			1933
115	enjin	ENJ	$ 0.09702582	2.21%	64.86%	-31.57%	21.54%	34.89%	-52.45%	767.10M	$ 74.42M	52
116	originprotocol	OGN	$ 0.28253802	7.72%	6.20%	-15.84%	0%	0%	0%			922
117	monacoin	MONA	$ 1.2885000	3.10%	8.76%	-50.49%	65.95%	7.04%	144.45%	19.87M	$ 25.61M	93
118	apmcoin	APM	$ 0.18897215	1.35%	-13.64%	-54.36%	0%	0%	0%			953
119	steem	STEEM	$ 0.17535319	1.33%	15.19%	-25.24%	23.85%	2.07%	-63.10%	252.01M	$ 44.19M	70
120	dad	DAD	$ 0.19780606	8.13%	43.39%	-25.94%	36.19%	0%	0%			946
121	tripio	TRIO	$ 0.00073615	2.14%	-7.67%	-56.08%	-39.69%	-81.48%	-62.24%	3.34B	$ 2.45M	264
122	bispex	BPX	$ 0.00228209	-1.06%	12.66%	-7.41%	-61.24%	0%	0%			1812
123	planet	PLA	$ 0.10711121	-0.13%	-25.61%	-34.16%	-63.09%	-61.77%	0%	9.99M	$ 1.07M	350
124	perlin	PERL	$ 0.01487042	4.20%	-30.00%	-63.39%	-32.32%	-73.46%	0%			1313
125	mobilego	MGO	$ 0.00574204	-2.85%	9.23%	-41.17%	-53.23%	-70.34%	-94.93%	98.02M	$ 562.88K	403
126	zelcash	ZEL	$ 0.03091870	2.14%	14.65%	-32.71%	-14.04%	-61.63%	-12.19%			1178
127	quant	QNT	$ 5.4998478	7.84%	189.98%	41.78%	45.30%	-34.37%	55.02%	12.07M	$ 66.39M	55
128	noizchain	NOIZ	$ 0.05248817	36.37%	-57.99%	-80.54%	-82.80%	-89.60%	0%			1093
129	vite	VITE	$ 0.01045346	2.14%	9.79%	-36.89%	-10.67%	-45.71%	-48.21%	162.29M	$ 1.69M	301
130	nano	NANO	$ 0.59908662	0.37%	25.01%	-39.60%	-13.06%	-36.29%	-40.85%	133.24M	$ 79.82M	50
131	bitmaxtoken	BTMX	$ 0.04365425	1.11%	38.25%	-43.31%	-2.24%	-49.89%	-35.52%			1116
132	elastos	ELA	$ 1.2436679	-1.20%	-7.47%	-37.96%	-16.53%	-47.68%	-55.20%	5.05M	$ 6.28M	181
133	dragontoken	DT	$ 1.8028547	1.99%	20.31%	-18.38%	-2.97%	-53.26%	-1.27%			800
134	wom	WOM	$ 0.08090393	26.12%	104.20%	-16.01%	15.22%	0%	0%			1044
135	loopring	LRC	$ 0.03003530	3.15%	-7.30%	-22.87%	30.73%	-18.80%	-52.93%	286.17M	$ 8.59M	158
136	lisk	LSK	$ 1.0541804	1.31%	20.87%	-41.38%	97.69%	4.16%	-30.70%	116.21M	$ 122.50M	39
137	observer	OBSR	$ 0.00191401	-1.65%	438.08%	438.08%	438.08%	58.15%	-37.99%			1884
138	pivx	PIVX	$ 0.29571528	18.89%	20.95%	-35.86%	16.48%	7.05%	-65.16%	49.33M	$ 14.58M	131
139	aeternity	AE	$ 0.10998223	3.73%	2.84%	-47.33%	-22.20%	-50.34%	-76.34%	259.45M	$ 28.53M	89
140	uquidcoin	UQC	$ 0.40267926	3.40%	17.63%	-1.82%	532.31%	275.27%	461.10%			900
141	eminer	EM	$ 0.00368079	11.02%	17.48%	-35.63%	4.62%	-89.59%	0%			1679
142	vsystems	VSYS	$ 0.02841575	4.85%	25.02%	-42.93%	-27.38%	-75.96%	-21.57%			1193
143	fetchai	FET	$ 0.01597466	3.57%	-0.74%	-65.82%	-70.29%	-72.01%	-93.12%	81.54M	$ 1.30M	326
144	metal	MTL	$ 0.28364226	1.82%	43.82%	-22.66%	9.04%	-9.39%	-22.02%	66.58M	$ 18.88M	119
145	omnitude	ECOM	$ 0.00323910	2.14%	-4.08%	17.33%	-84.34%	-94.78%	-95.00%			1709
146	lambda	LAMB	$ 0.01516488	3.14%	1.25%	-58.65%	-44.56%	-89.50%	-28.33%	752.67M	$ 11.41M	142
147	aragon	ANT	$ 0.85983432	9.23%	15.66%	11.76%	96.21%	-4.33%	75.89%	39.60M	$ 34.05M	78
148	hyperion	HYN	$ 0.07449934	3.88%	9.37%	-15.76%	21.93%	8.64%	99.38%			1051
149	datacoin	DATA	$ 0.04409595	2.48%	471.28%	148.37%	188.35%	222.93%	113.31%			1114
150	quras	XQC	$ 0.13537973	-0.04%	14.69%	0.37%	0%	0%	0%			983
151	stpt	STPT	$ 0.01435511	0.59%	-20.74%	-25.34%	37.89%	13.63%	0%			1321
152	road	ROAD	$ 0.03526204	-1.76%	3.53%	-23.74%	0%	0%	0%			1152
153	waykichain	WICC	$ 0.16725544	6.25%	13.24%	-17.73%	47.25%	5.08%	0.69%	175.40M	$ 29.33M	86
154	ltonetwork	LTO	$ 0.04203470	12.15%	2.90%	-34.10%	38.08%	-23.32%	-51.62%			1125
155	tenx	PAY	$ 0.03312717	3.98%	17.67%	-43.15%	-31.44%	-79.93%	-87.68%	205.21M	$ 6.79M	171
156	reserverights	RSR	$ 0.00294463	10.42%	54.81%	-12.16%	127.86%	15.59%	0%			1726
157	mithril	MITH	$ 0.00390164	6.14%	-2.46%	-60.03%	-55.46%	-77.61%	-91.83%	304.63M	$ 1.18M	338
158	luna	LUNA	$ 0.18175778	4.51%	8.54%	-21.82%	-26.32%	-81.36%	0%			955
159	holotoken	HOT	$ 0.00029446	2.14%	-20.25%	-62.67%	-54.43%	-63.88%	-74.11%	161.33B	$ 47.50M	66
160	minebee	MB	$ 0.09732028	10.40%	395.34%	143.11%	288.42%	0%	0%			1017
161	axe	AXE	$ 0.28805922	0.21%	-13.89%	-45.79%	-12.30%	-78.91%	0%			921
162	ruff	RUFF	$ 0.00684628	-3.08%	80.47%	-16.34%	38.20%	-37.21%	-49.53%	921.80M	$ 6.31M	178
163	coti	COTI	$ 0.02009715	0.30%	19.05%	-12.92%	104.32%	-14.62%	0%			1253
164	vollar	VOLLAR	$ 0.75463713	-0.80%	11.11%	-13.30%	22.99%	-45.81%	0%			854
165	storj	STORJ	$ 0.10387210	2.64%	26.86%	-38.92%	-7.44%	-39.36%	-61.07%	102.97M	$ 10.69M	146
166	mixin	XIN	$ 169.46127	1.64%	-3.55%	-34.58%	-10.81%	-21.62%	12.73%			744
167	loomnetwork	LOOM	$ 0.01612189	2.14%	25.35%	-38.76%	-12.62%	-35.93%	-76.10%	606.37M	$ 9.77M	153
168	bitztoken	BZ	$ 0.14870422	1.08%	-7.18%	-16.26%	-12.93%	-41.23%	97.06%	112.64M	$ 16.75M	123
169	solve	SOLVE	$ 0.06367779	1.55%	7.50%	-50.24%	-45.18%	-40.82%	17.44%	327.42M	$ 20.84M	111
170	cosmocoin	COSM	$ 0.00876029	0.45%	-16.86%	-41.57%	54.45%	-13.16%	-81.55%			1429
171	achain	ACT	$ 0.00559481	6.33%	38.32%	-27.25%	-1.35%	-38.98%	-48.02%	300.00M	$ 1.67M	304
172	cryptoforecast	CFT	$ 0.09496457	-0.64%	-25.76%	-12.47%	305.74%	-49.54%	690.19%			1026
173	adrenaline	ADN	$ 0.00007361	2.14%	20.18%	-62.67%	-74.37%	-87.96%	-68.50%			2953
174	mxc	MXC	$ 0.00426972	-15.37%	48.06%	66.57%	212.99%	44.49%	-32.18%			1636
175	bosagora	BOA	$ 0.05454942	-0.29%	-32.81%	-22.40%	161.10%	633.34%	0%			1085
176	thetatoken	THETA	$ 0.08789744	3.61%	33.94%	-35.63%	-15.92%	-14.77%	-33.98%	588.08M	$ 51.69M	63
177	egretia	EGT	$ 0.00095700	2.14%	11.88%	-53.78%	-36.52%	-68.69%	114.21%			2096
178	biboxtoken	BIX	$ 0.08421664	4.51%	7.10%	-47.98%	-1.51%	-58.61%	-57.29%	105.37M	$ 8.87M	157
179	ftxtoken	FTT	$ 2.7478627	3.19%	26.78%	-0.85%	27.91%	107.71%	0%			792
180	tigercash	TCH	$ 0.00714074	1.09%	-12.45%	-50.05%	-50.76%	-68.85%	0%			1493
181	echoin	EC	$ 0.00515311	0.70%	47.17%	-8.31%	-1.67%	0%	0%			1578
182	mxtoken	MX	$ 0.10468188	10.61%	18.88%	-32.72%	62.90%	0%	0%			1010
183	thundertoken	TT	$ 0.00588927	-0.36%	56.88%	-20.35%	30.20%	37.60%	0%			1543
184	bitcoinhd	BHD	$ 5.1160142	-0.39%	25.55%	-3.24%	62.60%	-60.74%	0%			775
185	originsport	ORS	$ 0.00397526	-1.51%	32.42%	-50.83%	-18.58%	-69.52%	-2.12%			1660
186	mircoin	MIR	$ 0.00949645	7.12%	181.59%	183.28%	214.95%	158.93%	-14.97%			1417
187	wirex token	WXT	$ 0.01023261	2.88%	2.31%	0.77%	6.36%	-38.77%	0%			1398
188	fantom	FTM	$ 0.00345994	0.01%	-9.13%	-67.20%	-73.66%	-81.44%	-55.16%	1.81B	$ 6.27M	182
189	komodo	KMD	$ 0.44957262	4.06%	26.48%	-43.80%	-18.46%	-35.25%	-58.69%	100.17M	$ 45.03M	68
190	benepitprotocol	BNP	$ 0.00022084	-23.40%	-39.97%	11.99%	-85.35%	0%	0%			2475
191	elrond	ERD	$ 0.00088339	2.14%	-9.88%	-52.84%	-56.05%	-54.36%	0%			2125
192	digibyte	DGB	$ 0.00647820	4.51%	67.85%	-13.58%	1.38%	-20.53%	-53.09%	8.60B	$ 55.72M	59
193	daex	DAX	$ 0.00345994	20.01%	60.64%	-25.33%	23.56%	-24.54%	-47.09%	370.30M	$ 1.28M	329
194	karatgoldcoin	KBC	$ 0.00397526	34.52%	66.45%	-25.33%	-82.08%	-87.50%	-87.52%			1657
195	vinci	VINCI	$ 0.96981655	-2.84%	25.08%	-28.96%	-1.47%	0%	0%			841
196	fortemcapital	FCQ	$ 0.51192533	1.16%	22.01%	31.61%	-36.34%	0%	0%			881
197	ttcprotocol	TTC	$ 0.02333625	7.92%	15.12%	-20.84%	-2.39%	-49.32%	-64.73%	225.37M	$ 5.25M	198
198	fabrk	FAB	$ 0.00559481	-2.97%	8.43%	-54.60%	-50.05%	14.39%	0%	4.79B	$ 26.82M	92
199	fairgame	FAIR	$ 0.00103062	2.14%	-6.51%	-44.99%	-24.44%	-75.91%	-62.13%			2077
200	tellor	TRB	$ 4.0809003	-0.40%	-7.00%	-15.04%	-5.09%	0%	0%			782
201	utrust	UTK	$ 0.00949645	3.74%	29.36%	-47.93%	-29.27%	-58.76%	-65.67%	450.00M	$ 4.27M	212
202	onerootnetwork	RNT	$ 0.00706713	4.31%	-7.46%	-37.12%	-16.58%	-72.80%	-90.74%	284.07M	$ 2.00M	287
203	origo	OGO	$ 0.01089516	5.71%	52.90%	-45.83%	18.55%	-67.40%	0%	391.30M	$ 4.26M	213
204	davincicoin	DAC	$ 0.00147231	20.16%	-8.04%	-21.44%	-41.41%	-65.60%	-81.96%	3.60B	$ 5.30M	196
205	contentos	COS	$ 0.00581566	4.79%	-16.16%	-39.21%	-50.00%	-71.75%	0%			1545
206	coinextoken	CET	$ 0.01037984	2.14%	26.19%	-34.20%	-22.69%	-45.53%	47.73%			1390
207	fusion	FSN	$ 0.12419011	-0.40%	8.31%	-37.21%	-31.77%	-78.31%	-73.36%	27.58M	$ 3.42M	229
208	digitex	DGTX	$ 0.05447580	6.60%	137.21%	61.56%	36.46%	26.39%	-30.75%			1086
209	internetnodetoken	INT	$ 0.01354533	-2.63%	38.24%	-32.33%	-21.71%	-48.27%	-15.78%	150.00M	$ 2.03M	285
210	tokenpay	TPAY	$ 0.05138393	0.13%	17.95%	-23.92%	-44.17%	-75.89%	-97.04%			1096
211	energi	NRG	$ 2.3303130	2.27%	84.96%	47.68%	11.38%	-25.26%	72.37%			798
212	projectpai	PAI	$ 0.01361895	-0.03%	8.98%	-34.22%	48.19%	-38.12%	-72.74%			1332
213	vnxexchange	VNXLU	$ 0.29961692	3.82%	43.15%	8.45%	9.85%	0%	0%			916
214	tachyonprotocol	IPX	$ 0.07729675	-2.24%	16.08%	8.13%	10.54%	0%	0%			1048
215	bitshares	BTS	$ 0.01855122	2.14%	17.41%	-43.33%	16.93%	-45.33%	-63.72%	2.49B	$ 46.34M	67
216	hoqu	HQX	$ 0.00095700	2.14%	-21.68%	-65.33%	-25.95%	-67.61%	-88.56%			2099
217	coni	CONI	$ 0.01229386	-0.25%	-2.08%	-33.67%	4.41%	-54.13%	-9.64%			1350
218	suterusu	SUTER	$ 0.00831860	2.14%	69.54%	0%	0%	0%	0%			1448
219	luckyseventoken	LST7	$ 0.21039439	2.06%	3.32%	-16.35%	0%	0%	0%			940
220	ultiledger	ULT	$ 0.01729974	2.14%	10.52%	-35.96%	-28.71%	-44.52%	174.80%			1286
221	lvx	LVX	$ 0.15032377	-1.62%	12.52%	7.45%	0%	0%	0%			971
222	lightningbitcoin	LBTC	$ 1.4831406	-2.33%	-8.28%	-47.25%	2.86%	-34.22%	-86.47%			809
223	shinechain	SHE	$ 0.00066254	-8.08%	54.25%	-44.00%	31.84%	-34.98%	-47.38%			2224
224	dashcash	DSC	$ 0.29380126	-3.38%	-14.01%	-13.41%	-11.42%	0%	0%			918
225	gomics	GOM	$ 0.13464357	2.25%	-33.61%	-54.39%	-81.02%	-65.65%	0%			984
226	maker	MKR	$ 323.25523	0.46%	5.49%	-48.28%	-29.71%	-41.81%	-54.42%			741
227	folgorycoin	FLG	$ 2.6425919	6.07%	-91.40%	-94.42%	132.55%	0%	0%			794
228	aion	AION	$ 0.06949345	3.90%	-1.06%	-42.70%	26.04%	-16.20%	-48.35%	167.48M	$ 11.63M	139
229	airswap	AST	$ 0.01487042	11.52%	25.07%	-40.15%	-22.71%	-49.14%	-61.90%	150.00M	$ 2.23M	279
230	tmtg	TMTG	$ 0.00191401	15.46%	4.06%	-41.17%	-42.05%	108.70%	-57.16%			1886
231	insolar	XNS	$ 0.99337366	0.56%	-2.71%	412.46%	342.50%	327.28%	242.55%	461.25K	$ 458.19K	418
232	bandprotocol	BAND	$ 0.34732006	6.14%	-22.31%	7.57%	34.12%	-48.99%	0%			909
233	tweebaa	TWEE	$ 0.96444259	0.40%	27.55%	0%	0%	0%	0%			842
234	mindol	MIN	$ 4.0922372	272.20%	168.54%	175.30%	-12.38%	1344.61%	0%			781
235	newton	NEW	$ 0.00044169	2.13%	2.79%	-65.54%	-75.39%	-83.95%	0%			2329
236	aidoskuneen	ADK	$ 0.67873908	3.86%	-8.53%	-57.11%	-53.11%	-83.38%	-68.31%			860
237	celernetwork	CELR	$ 0.00169316	-2.12%	-8.13%	-59.11%	-60.70%	-69.79%	0%	2.74B	$ 4.64M	206
238	republictoken	REN	$ 0.05315071	5.35%	1.97%	-12.63%	64.15%	-7.84%	150.70%	520.32M	$ 27.65M	91
239	ardor	ARDR	$ 0.03548288	3.86%	5.07%	-46.76%	-14.64%	-44.72%	-48.52%	998.99M	$ 35.44M	77
240	wabi	WABI	$ 0.08421664	3.49%	15.28%	-48.36%	-45.92%	-40.80%	-61.52%	45.24M	$ 3.81M	224
241	aave	LEND	$ 0.02407241	10.23%	-4.35%	-30.24%	136.13%	329.60%	163.42%	1.01B	$ 24.38M	97
242	exchangeunion	XUC	$ 0.98807331	-7.28%	9.55%	-37.43%	-25.56%	-20.95%	-60.15%	24.79M	$ 24.50M	96
243	capitalxcell	CXC	$ 0.55624213	-8.49%	-32.28%	-31.41%	-40.75%	0%	0%			872
244	paxgold	PAXG	$ 1,656.832	1.32%	0.41%	4.75%	12.56%	0%	0%			738
245	apis	APIS	$ 0.00058892	16.73%	20.32%	19.47%	17.19%	-3.67%	-74.11%	4.41B	$ 2.59M	256
246	horizen	ZEN	$ 5.9772473	1.10%	-1.57%	-51.95%	-14.83%	44.62%	-13.12%	8.80M	$ 52.65M	62
247	primas	PST	$ 0.01862483	8.57%	33.48%	-29.77%	11.81%	-84.79%	-81.45%	51.20M	$ 953.59K	360
248	chiliz	CHZ	$ 0.00691989	1.06%	-3.43%	-49.53%	-17.61%	9.53%	0%			1500
249	nkn	NKN	$ 0.01560658	5.11%	32.19%	-33.49%	-17.98%	-34.25%	-59.51%	149.93M	$ 2.33M	271
250	iotex	IOTX	$ 0.00242932	2.14%	1.64%	-55.20%	-32.33%	-48.17%	-74.44%	1.14B	$ 2.77M	247
251	cred	LBA	$ 0.01074792	8.06%	-19.88%	-50.89%	-40.83%	-25.72%	-29.99%	603.52M	$ 6.48M	175
252	dai	DAI	$ 1.0203171	-1.45%	-2.70%	1.19%	2.31%	1.17%	2.01%			835
253	roobee	ROOBEE	$ 0.00257655	5.14%	5.06%	-27.41%	-20.25%	0%	0%			1757
254	wink	WIN	$ 0.00007361	2.14%	19.87%	-25.34%	2.54%	-63.88%	0%			3080
255	harmony	ONE	$ 0.00242932	2.14%	1.43%	-59.61%	-51.66%	-68.62%	0%			1791
256	12ships	TSHP	$ 0.00485865	7.00%	-10.12%	-39.90%	-53.65%	-78.03%	0%			1600
257	fatcoin	FAT	$ 0.01398703	-0.99%	9.76%	-30.12%	-3.07%	-36.73%	0%			1326
258	sologenic	SOLO	$ 0.23380426	2.01%	9.89%	0%	0%	0%	0%			934
259	know	KNOW	$ 0.00139870	7.81%	13.87%	-21.19%	8.24%	-37.60%	-84.35%			1983
260	safecapital	SCAP	$ 1.1156498	-2.78%	33.76%	-61.71%	-61.41%	0%	0%			826
261	hubi token	HUB	$ 0.00861306	0.42%	-48.98%	0%	0%	0%	0%			1438
262	ark	ARK	$ 0.16894861	2.90%	34.80%	-43.65%	6.97%	-26.49%	-73.68%	146.61M	$ 24.77M	95
263	revain	R	$ 0.01060069	0.74%	-39.68%	-71.40%	-74.19%	-82.78%	-92.96%	184.45M	$ 1.95M	289
264	vindaxcoin	VD	$ 0.03960538	-2.75%	22.35%	-20.14%	2.92%	0%	0%			1139
265	powerledger	POWR	$ 0.06058592	4.16%	15.92%	-27.79%	61.65%	7.52%	-43.69%	345.46M	$ 20.93M	110
266	emoginetwork	LOL	$ 0.00036807	2.13%	-0.14%	-68.89%	-57.28%	0%	0%			2370
267	datx	DATX	$ 0.00014723	2.14%	19.62%	-62.67%	-31.64%	-75.92%	-78.68%	1.39B	$ 204.84K	480
268	tierion	TNT	$ 0.04571550	8.24%	74.56%	-24.73%	-19.50%	15.62%	135.47%	422.51M	$ 19.31M	117
269	spiking	SPIKE	$ 0.00110423	9.43%	12.47%	-41.06%	-40.85%	-16.63%	0%			2057
270	enigma	ENG	$ 0.13596866	-0.97%	-0.48%	-70.68%	-67.11%	-64.17%	-68.12%	74.83M	$ 10.17M	150
271	vid	VIDT	$ 0.08370133	-1.50%	17.35%	-59.52%	18.96%	-46.27%	0%			1040
272	qbee	QBZ	$ 0.00721436	-3.76%	-49.29%	0%	0%	0%	0%			1490
273	dmarket	DMT	$ 0.12080377	2.82%	54.90%	-43.77%	19.42%	56.19%	-50.52%			999
274	qunqun	QUN	$ 0.00382802	4.14%	27.65%	-38.37%	-6.46%	-53.04%	-15.09%			1671
275	ankrnetwork	ANKR	$ 0.00147231	2.14%	26.14%	-44.69%	-10.84%	-56.22%	-89.28%			1963
276	verge	XVG	$ 0.00287102	4.82%	20.34%	-39.33%	-28.59%	-44.75%	-58.42%	12.79B	$ 36.73M	75
277	weshowtoken	WET	$ 0.00426972	-2.89%	22.03%	-11.62%	23.89%	-55.42%	-70.55%			1638
278	selfkey	KEY	$ 0.00095700	10.65%	-8.07%	-57.80%	-42.04%	-37.39%	-66.81%			2100
279	ubex	UBEX	$ 0.00022084	2.13%	20.18%	-44.00%	2.54%	-69.03%	-50.57%			2499
280	raidennetwork	RDN	$ 0.09997046	10.61%	27.82%	-38.17%	-13.35%	-43.55%	-70.40%	50.00M	$ 4.99M	203
281	ripio	RCN	$ 0.05837745	2.52%	48.25%	-19.55%	32.86%	135.76%	131.08%	485.14M	$ 28.32M	90
282	moviebloc	MBL	$ 0.00139870	2.14%	8.43%	-73.73%	-22.07%	-23.73%	0%	3.79B	$ 5.31M	195
283	edinar	EDR	$ 0.01082154	2.14%	21.86%	-24.31%	3.25%	63.41%	42.49%			1378
284	conun	CON	$ 0.00206124	9.99%	-15.87%	-32.56%	-20.25%	-73.38%	0%			1853
285	prizm	PZM	$ 0.08583620	8.07%	-29.52%	-71.71%	-69.79%	-80.02%	-76.06%			1038
286	digixdao	DGD	$ 32.235616	3.31%	22.01%	-34.22%	89.77%	113.63%	87.58%	1.99M	$ 64.45M	56
287	thorchain	RUNE	$ 0.08119839	0.23%	8.65%	-28.82%	-4.15%	0%	0%			1042
288	viberate	VIB	$ 0.01236748	2.14%	19.63%	-50.42%	-41.21%	-42.75%	-57.59%	184.60M	$ 2.28M	277
289	glitzkoin	GTN	$ 0.37536774	31.31%	10.16%	-2.98%	65.19%	116.10%	0%			904
290	unibright	UBT	$ 0.13214063	4.94%	-4.72%	-49.19%	599.80%	889.88%	423.90%			986
291	apollocurrency	APL	$ 0.00066254	2.14%	-1.95%	-4.00%	2.54%	-18.71%	-55.91%			2212
292	firmachain	FCT	$ 0.02046523	-0.72%	4.18%	-50.58%	-69.22%	0%	0%			1249
293	tos	TOSC	$ 0.00596289	2.14%	-4.96%	-32.05%	-20.14%	-48.66%	-56.95%			1539
294	wax	WAXP	$ 0.03106593	0.47%	17.26%	-42.92%	78.06%	-20.61%	-51.92%	492.95M	$ 15.31M	127
295	alpcoin	ALP	$ 0.26074770	0.16%	0.23%	-0.24%	-0.05%	0%	0%			924
296	tokoin	TOKO	$ 0.02230563	17.22%	-26.79%	-44.68%	-71.23%	-82.42%	0%			1233
297	arpa chain	ARPA	$ 0.00795052	5.05%	18.88%	-59.68%	-12.11%	-45.44%	0%			1457
298	skrumblenetwork	SKM	$ 0.00176678	6.58%	25.04%	-36.00%	-5.35%	-44.07%	-49.42%			1912
299	hycon	HYC	$ 0.00117785	-3.87%	-12.55%	-52.22%	-45.31%	-76.88%	-85.99%			2026
300	bora	BORA	$ 0.03143401	11.83%	120.24%	362.08%	397.54%	104.30%	0%			1175
301	quarkchain	QKC	$ 0.00272379	4.97%	23.76%	-34.22%	-9.67%	-66.59%	-92.19%	357.43M	$ 973.56K	358
302	botxcoin	BOTX	$ 0.04019431	7.45%	28.89%	-30.90%	68.12%	179.76%	0%			1134
303	dock	DOCK	$ 0.00500588	3.66%	16.20%	-45.99%	-34.84%	-56.91%	-54.35%	228.55M	$ 1.14M	340
304	evencoin	EVN	$ 0.01096877	0.78%	4.74%	76.60%	4.64%	-48.50%	-97.27%			1376
305	kingmoney	KIM	$ 215.68149	1.21%	110.13%	0%	0%	0%	0%			742
306	mainframe	MFT	$ 0.00058892	2.13%	-3.66%	-54.05%	-31.65%	-47.46%	-82.10%	2.16B	$ 1.27M	330
307	demeterchain	DMTC	$ 0.00198763	-4.91%	-33.78%	-4.00%	-95.24%	0%	0%			1867
308	velas	VLX	$ 0.01950822	0.99%	11.43%	4.69%	-14.82%	0%	0%			1260
309	valortoken	VALOR	$ 0.21665174	7.31%	30.09%	-37.17%	-16.08%	-81.28%	0%			938
310	poseidonnetwork	QQQ	$ 0.02134862	6.93%	77.40%	125.54%	519.44%	852.50%	0%			1239
311	polymathnetwork	POLY	$ 0.02083331	3.23%	19.32%	-36.54%	2.89%	-40.04%	-79.51%	348.41M	$ 7.25M	168
312	wholenetwork	NODE	$ 0.00139870	2.14%	-23.98%	-66.22%	-74.02%	0%	0%			1985
313	dero	DERO	$ 0.32059747	7.75%	-9.40%	-49.53%	-8.38%	-38.03%	-65.87%			913
314	constellation	DAG	$ 0.00677266	-5.09%	-9.49%	-55.68%	-54.87%	-46.40%	390.45%			1505
315	stratis	STRAT	$ 0.28820645	2.69%	32.03%	-36.33%	-26.91%	-24.76%	-69.77%	99.75M	$ 28.74M	88
316	primestone	PSC	$ 0.01619550	1.67%	15.72%	-33.22%	1027.84%	834.93%	311.08%			1294
317	inocoin	INO	$ 1.7449189	2.52%	74.38%	-4.88%	33.55%	-16.47%	97.74%			804
318	aeron	ARN	$ 0.10394572	2.35%	20.03%	-37.58%	-23.07%	-49.64%	-75.80%	12.00M	$ 1.24M	333
319	populous	PPT	$ 0.23976715	1.85%	1.31%	-53.21%	-46.64%	-41.90%	-83.87%	41.25M	$ 9.89M	151
320	ignis	IGNIS	$ 0.01847760	2.14%	8.92%	-51.32%	-17.25%	-42.79%	-4.02%			1274
321	hydrogen	HYDRO	$ 0.00029446	2.14%	-20.25%	-57.34%	-48.73%	-58.71%	-81.41%			2422
322	sodacoin	SOC	$ 0.01045346	1.42%	-10.18%	-45.90%	0%	0%	0%			1389
323	aurora	AOA	$ 0.00125147	2.14%	28.02%	-36.54%	-70.95%	-85.55%	-91.51%			2010
324	newscrypto	NWC	$ 0.02790044	-1.75%	30.00%	21.45%	-15.89%	0%	0%			1197
325	chromia	CHR	$ 0.01531211	1.65%	15.87%	-41.20%	-15.69%	-54.47%	0%	115.29M	$ 1.76M	295
326	sentinelprotocol	UPP	$ 0.01450234	0.60%	20.67%	7.36%	25.45%	22.71%	-14.16%			1317
327	storm	STORM	$ 0.00117785	2.14%	37.17%	-20.35%	2.53%	-22.94%	-65.88%	4.09B	$ 4.81M	204
328	bitmart	BMX	$ 0.01096877	4.23%	-1.93%	-52.86%	-18.73%	-63.01%	-40.90%	111.95M	$ 1.22M	335
329	nxt	NXT	$ 0.00964368	2.14%	12.75%	-35.22%	-2.67%	-38.54%	-66.61%	999.99M	$ 9.64M	155
330	everex	EVX	$ 0.16092447	3.80%	4.56%	-52.53%	-34.53%	-60.24%	-44.37%	16.50M	$ 2.65M	251
331	huobipooltoken	HPT	$ 0.00530034	0.74%	5.28%	-38.21%	11.86%	-42.19%	-0.38%			1567
332	hedgetrade	HEDG	$ 1.9289588	1.79%	17.00%	-29.03%	46.18%	109.27%	517.50%			799
333	carry	CRE	$ 0.00139870	-2.97%	8.39%	-25.34%	-39.11%	-75.49%	0%			1980
334	enzo	NZO	$ 0.01214663	-8.41%	-48.60%	62.11%	0%	0%	0%			1351
335	ternio	TERN	$ 0.00728797	0.11%	45.32%	-0.11%	1.51%	-36.69%	-63.68%			1488
336	pivot token	PVT	$ 0.00029446	2.14%	59.80%	-40.27%	-17.98%	-71.10%	0%			2428
337	margix	MGX	$ 0.01626912	4.50%	29.92%	-18.31%	151.77%	0%	0%			1292
338	piction	PXL	$ 0.01810952	-6.60%	-2.26%	20.05%	-1.09%	137.01%	0%			1280
339	bitkan	KAN	$ 0.00242932	8.72%	31.43%	-17.87%	41.00%	-23.10%	27.26%			1788
340	iexec	RLC	$ 0.35563866	2.60%	20.40%	-48.46%	-18.22%	45.69%	-15.47%	86.99M	$ 30.94M	82
341	mixmarveltoken	MIX	$ 0.00176678	2.14%	20.18%	-33.63%	-33.49%	-97.83%	0%			1909
342	allsports	SOC	$ 0.00309187	-0.24%	7.34%	-31.83%	0.16%	-45.81%	-37.08%	814.28M	$ 2.51M	260
343	nnbtoken	NNB	$ 0.00080977	60.50%	32.18%	-17.87%	-40.64%	-68.21%	0%			2158
344	banana	BNANA	$ 0.43742599	-2.02%	30.19%	5.38%	257.36%	195.70%	5753.39%			893
345	wanchain	WAN	$ 0.14656936	3.07%	8.01%	-46.06%	-24.95%	-41.84%	-64.26%	106.15M	$ 15.55M	126
346	mesg	MESG	$ 0.00434334	-1.21%	-29.10%	-60.67%	-49.59%	-78.69%	0%			1629
347	riftoken	RIF	$ 0.05410772	0.49%	-1.74%	-33.48%	13.84%	-58.71%	-30.65%	536.98M	$ 29.05M	87
348	functionx	FX	$ 0.05153116	5.61%	11.40%	-47.36%	-28.16%	-80.79%	0%	127.30M	$ 6.56M	173
349	dimensionchain	EON	$ 0.12566243	-4.57%	-47.77%	-58.09%	-57.24%	0%	0%			991
350	yuanchaincoin	YCC	$ 0.00603650	0.90%	2.05%	-39.98%	-34.31%	-30.29%	1.80%			1533
351	topchain	TOPC	$ 0.00471142	2.14%	6.69%	-51.24%	-17.97%	-53.30%	-10.77%			1609
352	xinfin	XDCE	$ 0.00073615	2.14%	-0.32%	-50.22%	-31.64%	-54.85%	20.83%			2192
353	bobsrepair	BOB	$ 0.00184039	11.02%	15.58%	-22.22%	16.52%	38.93%	-34.33%	78.28M	$ 144.07K	509
354	suncontract	SNC	$ 0.01759421	7.06%	12.06%	-43.53%	15.59%	-37.67%	-9.37%	107.71M	$ 1.89M	290
355	mogu	MOGX	$ 0.28975238	-3.11%	-15.15%	-39.62%	-38.78%	0%	0%			919
356	nasdacoin	NSD	$ 0.03113954	8.01%	-29.77%	-45.45%	-19.83%	-59.20%	-90.84%			1176
357	vertcoin	VTC	$ 0.23358341	4.84%	21.33%	-39.08%	23.84%	-18.57%	-55.87%	49.07M	$ 11.46M	140
358	singularitynet	AGI	$ 0.01288279	-0.70%	2.96%	-48.35%	-26.46%	-51.56%	-76.54%	539.67M	$ 6.95M	170
359	moeda	MDA	$ 0.34732006	1.55%	-1.44%	-52.00%	-29.92%	-44.24%	-67.80%			910
360	ocean	OCEAN	$ 0.05432857	-2.87%	76.18%	-11.12%	32.98%	57.74%	0%	314.11M	$ 17.06M	122
361	stasiseurs	EURS	$ 1.0828170	0.30%	-0.89%	-0.49%	-1.69%	-0.90%	-4.92%			829
362	siacoin	SC	$ 0.00147231	2.14%	20.21%	-53.33%	7.93%	-23.95%	-45.90%	30.40B	$ 44.75M	69
363	bhextoken	BHT	$ 0.03997346	3.08%	17.10%	38.37%	62.81%	0%	0%			1136
364	amocoin	AMO	$ 0.00022084	2.13%	19.92%	12.00%	2.54%	-27.76%	-66.02%			2469
365	tolar	TOL	$ 0.00574204	3.46%	33.75%	3.99%	95.07%	-2.83%	17.82%			1552
366	insureum	ISR	$ 0.00360718	2.14%	25.29%	-23.78%	-33.01%	-49.43%	-68.62%			1685
367	payprotocol	PCI	$ 0.09496457	1.82%	9.25%	0%	0%	0%	0%			1027
368	atlasprotocol	ATP	$ 0.00206124	2.14%	29.22%	-61.99%	-51.34%	-82.25%	-87.18%			1850
369	linkeye	LET	$ 0.00250294	-0.78%	27.95%	-29.48%	-0.40%	-51.84%	-42.41%	600.00M	$ 1.50M	311
370	orbs	ORBS	$ 0.01023261	0.69%	16.71%	-19.54%	92.59%	-25.06%	0%			1397
371	scanetworldcoin	SWC	$ 0.00007361	2.14%	20.18%	-25.34%	6.02%	-27.76%	-98.19%			3066
372	mobilecash	MBL	$ 0.00139870	2.14%	14.41%	-74.21%	-19.99%	1553.70%	1553.70%			1984
373	xensor	XSR	$ 0.00272379	11.15%	0.94%	-47.88%	-91.49%	0%	0%			1742
374	endorprotocol	EDR	$ 0.00265017	2.14%	-3.84%	-61.05%	53.82%	-36.55%	-91.37%			1746
375	prometheus	PROM	$ 0.46731406	-1.15%	-24.19%	-50.72%	59.68%	38.93%	0%			886
376	linktoken	LTK	$ 0.03202293	-10.06%	-18.14%	-23.75%	-33.63%	-35.20%	0%			1171
377	whentoken	WHEN	$ 0.00184039	2.13%	-9.22%	-45.10%	-5.06%	-67.16%	0%			1901
378	genaronetwork	GNX	$ 0.00795052	5.05%	56.41%	-31.08%	36.72%	-54.89%	-64.54%			1460
379	lition	LIT	$ 0.04932268	11.09%	50.75%	-33.91%	180.40%	-36.64%	0%			1101
380	contentsprotocol	CPT	$ 0.00191401	2.14%	4.01%	-11.79%	26.95%	-30.43%	0%	2.40B	$ 4.59M	208
381	cube	AUTO	$ 0.00029446	2.14%	19.62%	-0.44%	2.53%	-67.89%	-90.71%			2410
382	gxchain	GXS	$ 0.42542659	0.84%	31.10%	-17.78%	7.86%	-12.84%	-55.71%	60.00M	$ 25.52M	94
383	digitalbits	XDB	$ 0.02075969	9.10%	75.38%	-35.64%	49.82%	21.26%	0%			1246
384	funfair	FUN	$ 0.00184039	2.13%	7.33%	-63.40%	-44.27%	-52.46%	-59.18%	10.99B	$ 20.24M	114
385	skycoin	SKY	$ 0.42358619	6.14%	38.49%	-33.15%	-3.96%	-22.60%	-61.50%	9.00M	$ 3.81M	223
386	genesisvision	GVT	$ 0.76126256	1.80%	15.25%	-47.41%	-24.41%	-39.06%	-81.54%	3.72M	$ 2.83M	244
387	cova	COVA	$ 0.00014723	2.14%	19.66%	-50.24%	-31.64%	-75.92%	-88.31%			2605
388	bezant	BZNT	$ 0.00478503	2.14%	21.71%	-33.52%	-3.40%	-46.01%	-84.93%			1603
389	bluzelle	BLZ	$ 0.01685805	10.33%	41.86%	-39.15%	-0.50%	-53.40%	-70.27%			1289
390	tera	TERA	$ 0.00220847	2.14%	-10.02%	-44.00%	-39.69%	-67.16%	0%			1831
391	davorcoin	DAV	$ 0.00007361	2.14%	20.16%	-62.68%	2.54%	-81.94%	-96.14%			2983
392	quadrantprotocol	EQUAD	$ 0.00036807	2.13%	-33.34%	-66.06%	-14.56%	-54.84%	-35.27%			2366
393	davion	DAVP	$ 0.81279373	-3.44%	22.48%	-9.88%	0%	0%	0%			850
394	vidy	VIDY	$ 0.00066254	2.14%	-28.06%	-58.00%	-45.72%	-70.44%	0%	5.92B	$ 3.92M	219
395	nimiq	NIM	$ 0.00044169	2.13%	-9.87%	-65.54%	53.79%	-27.74%	-50.57%			2330
396	adex	ADX	$ 0.06286802	3.59%	16.70%	-53.32%	-21.32%	-26.10%	-56.75%	100.00M	$ 6.28M	180
397	cindicator	CND	$ 0.00426972	7.71%	20.17%	-45.20%	-36.05%	-46.96%	-72.04%	1.44B	$ 6.17M	184
398	smartcash	SMART	$ 0.00257655	8.33%	10.55%	-40.61%	23.75%	-20.98%	-76.59%	530.45M	$ 1.36M	319
399	bezop	BEZ	$ 0.00279740	7.81%	22.71%	-21.18%	-11.44%	-73.60%	-86.57%	42.12M	$ 117.85K	517
400	quantstamp	QSP	$ 0.00809775	1.22%	23.66%	-42.96%	-12.56%	-44.43%	-61.73%	617.31M	$ 4.99M	202
401	troy	TROY	$ 0.00206124	-1.39%	-9.14%	-64.56%	-72.13%	0%	0%			1860
402	fibos	FO	$ 0.01118962	0.16%	-4.63%	9.13%	6.74%	-6.14%	0%			1369
403	cocosbcx	COCOS	$ 0.00022084	2.13%	-9.87%	-62.67%	-65.82%	-81.94%	0%			2478
404	syscoin	SYS	$ 0.02024438	1.40%	15.82%	-46.53%	-4.42%	-23.30%	-65.14%	583.42M	$ 11.81M	137
405	imagecoin	IMG	$ 0.05933445	8.32%	9.77%	-59.20%	-44.65%	-82.58%	0%			1070
406	kok	KOK	$ 0.20965823	-1.09%	-27.76%	0%	0%	0%	0%			942
407	top	TOP	$ 0.00103062	-4.67%	29.12%	-30.31%	-24.45%	-69.35%	0%			2081
408	verasity	VRA	$ 0.00036807	-14.89%	-14.24%	-58.52%	-35.92%	-27.76%	0%			2373
409	tesra	TSR	$ 0.02127501	0.74%	-30.74%	-45.92%	-46.70%	0%	0%			1240
410	aidoc	AIDOC	$ 0.00184039	-1.79%	-16.59%	-55.56%	-45.46%	-51.18%	-57.25%			1893
411	credits	CS	$ 0.02642812	-4.01%	-10.08%	-50.45%	-68.10%	-76.82%	-74.63%	126.19M	$ 3.33M	230
412	matrixainetwork	MAN	$ 0.01575381	-1.10%	23.30%	-45.46%	-51.46%	-72.88%	-84.25%			1297
413	xmax	XMX	$ 0.00044169	2.13%	-19.78%	-65.54%	-52.68%	-81.94%	171.89%			2335
414	nestree	EGG	$ 0.00500588	19.75%	114.56%	-0.45%	140.41%	96.54%	-25.75%			1591
415	odyssey	OCN	$ 0.00022084	2.13%	-9.63%	-55.20%	-38.48%	-78.33%	-91.37%	2.00B	$ 441.68K	423
416	mossland	MOC	$ 0.01590104	-0.18%	13.99%	-69.22%	44.76%	-12.32%	-76.21%	92.34M	$ 1.46M	313
417	axial	AXL	$ 0.00449057	2.14%	-9.69%	16.79%	0%	0%	0%			1618
418	platoncoin	PLTC	$ 0.19000277	4.40%	-15.62%	-38.69%	-23.52%	156.89%	6.93%			952
419	gosama	GOS	$ 0.24484665	7.20%	-13.85%	12.53%	99.20%	43.20%	0%			930
420	thetafuel	TFUEL	$ 0.00176678	2.14%	15.37%	-47.29%	-33.49%	-60.60%	0%	3.83B	$ 6.78M	172
421	sirinlabs	SRN	$ 0.00853945	1.26%	37.85%	4.36%	52.49%	-13.60%	-75.26%	229.25M	$ 1.95M	288
422	maidsafecoin	MAID	$ 0.05050054	1.25%	-16.56%	-53.77%	-55.03%	0%	0%	452.55M	$ 22.85M	101
423	gowithmi	GMAT	$ 0.00338633	-0.04%	4.30%	-7.17%	7.19%	-26.15%	0%			1697
424	snetwork	SNET	$ 0.01501765	-3.54%	24.82%	-4.20%	-10.99%	-1.75%	16.27%			1311
425	chainium	CHX	$ 0.00876029	3.00%	-11.58%	-59.24%	-36.44%	-83.50%	-96.02%			1428
426	simpletoken	OST	$ 0.00758244	-0.76%	15.72%	-51.63%	-38.95%	-44.88%	-72.34%	187.29M	$ 1.42M	317
427	einsteinium	EMC2	$ 0.04225555	0.90%	-15.34%	-44.70%	15.64%	-28.98%	-42.99%	200.24M	$ 8.46M	159
428	metaverse	ETP	$ 0.10762652	-2.28%	-5.65%	-55.88%	-66.86%	-87.30%	-84.77%	36.33M	$ 3.91M	220
429	hive	HIVE	$ 0.09562712	-14.07%	3222.68%	2178.77%	813.98%	193.65%	-25.08%			1022
430	numeraire	NMR	$ 17.003815	3.04%	174.25%	254.01%	192.83%	239.38%	209.77%	2.22M	$ 37.80M	73
431	spinprotocol	SPIN	$ 0.00198763	-8.08%	11.65%	-16.00%	-45.72%	-63.19%	0%			1870
432	cybervein	CVT	$ 0.02480857	19.51%	416.42%	365.78%	373.35%	368.19%	253.08%			1212
433	agrocoin	AGRO	$ 0.02959361	-0.34%	-15.61%	-23.24%	-56.61%	-87.60%	0%			1187
434	blockmason	BCPT	$ 0.01656358	-0.08%	18.62%	-43.44%	-24.35%	-52.19%	-63.52%	45.16M	$ 748.11K	375
435	ionchain	IONC	$ 0.03894283	3.70%	82.20%	168.69%	613.74%	221.22%	1553.15%			1141
436	nexus	NXS	$ 0.16732906	6.39%	32.50%	-27.16%	-10.47%	-28.79%	-60.52%	60.94M	$ 10.19M	149
437	coinmeet	MEE	$ 0.00625735	-9.57%	43.86%	-33.22%	-30.28%	-35.36%	20.36%			1525
438	chainx	PCX	$ 0.93742554	9.75%	14.78%	-10.77%	-44.76%	-58.09%	0%			844
439	refereum	RFR	$ 0.00058892	2.13%	19.48%	-14.67%	2.54%	-42.20%	-72.64%			2253
440	kusama	KSM	$ 2.6255130	-5.42%	68.52%	54.44%	108.45%	0%	0%			795
441	dosnetwork	DOS	$ 0.00117785	2.14%	-12.60%	-67.71%	-85.22%	-71.10%	0%			2023
442	zip	ZIP	$ 0.00007361	2.14%	20.32%	-25.34%	2.54%	-75.92%	-83.52%	16.19B	$ 1.19M	337
443	forceprotocol	FOR	$ 0.02340987	-1.58%	10.58%	-6.15%	59.83%	-16.46%	0%			1225
444	unlimitedip	UIP	$ 0.00412249	0.34%	16.19%	-47.07%	-52.55%	-74.40%	20.84%	1.23B	$ 5.09M	200
445	hdac	HDAC	$ 0.02451411	-1.99%	2.54%	-2.50%	7.37%	-30.05%	-57.07%	1.95B	$ 47.84M	65
446	qash	QASH	$ 0.03577735	-2.29%	1.85%	-37.22%	-23.69%	-56.76%	-76.58%	350.00M	$ 12.52M	134
447	blockstack	STX	$ 0.10181086	0.25%	7.89%	-37.30%	-14.93%	0%	0%			1013
448	medibloc	MED	$ 0.00272379	4.97%	27.30%	-41.22%	-13.78%	-21.38%	3.17%			1741
449	ycash	YEC	$ 0.09555350	-3.58%	-13.00%	-51.32%	-50.10%	-86.74%	0%			1023
450	odem	ODE	$ 0.03482034	2.57%	-22.60%	-30.06%	-28.89%	-69.49%	-80.97%			1154
451	aergro	AERGO	$ 0.02392518	3.41%	16.29%	-37.94%	-11.61%	-65.32%	-86.80%			1218
452	dent	DENT	$ 0.00007361	2.14%	20.16%	-62.68%	-48.74%	-81.94%	-92.45%	10.61B	$ 781.35K	369
453	wepower	WPR	$ 0.00603650	2.14%	38.80%	-42.78%	-7.61%	-22.05%	-53.11%	355.69M	$ 2.14M	281
454	smartmesh	SMT	$ 0.00338633	2.14%	2.25%	-32.65%	12.30%	-26.15%	-69.46%			1698
455	precium	PCM	$ 0.00265017	2.14%	-29.15%	-75.11%	-61.15%	0%	0%			1748
456	fnbprotocol	FNB	$ 0.00132508	2.14%	-6.21%	-53.65%	-50.12%	-98.64%	0%			1993
457	mytoken	MT	$ 0.00066254	-8.08%	-10.15%	-60.47%	-34.09%	-65.77%	-59.22%			2218
458	capricoin	CPC	$ 0.02245286	1.47%	92.96%	13.86%	-44.05%	-80.10%	-96.03%	201.39M	$ 4.52M	210
459	safe	SAFE	$ 0.36358918	-6.31%	18.75%	-23.76%	-19.26%	-66.09%	0%			905
460	orientwalt	HTDF	$ 0.27053862	3.72%	117.77%	1.78%	0%	0%	0%			923
461	baerchain	BRC	$ 0.62941639	-1.77%	-20.35%	0.85%	-12.25%	-72.34%	-17.47%			864
462	eden	EDN	$ 0.00125147	8.52%	-18.24%	-60.34%	-30.27%	-60.37%	-68.88%	332.70M	$ 416.36K	428
463	youlivecoin	UC	$ 0.00007361	2.14%	19.85%	-25.34%	2.54%	-81.94%	-54.69%			3071
464	timenewbank	TNB	$ 0.00117785	2.14%	6.69%	-52.21%	-31.64%	-67.89%	-64.63%	1.13B	$ 1.33M	322
465	medishares	MDS	$ 0.00272379	-3.10%	27.30%	-43.62%	-9.68%	-49.56%	-74.79%			1740
466	electonicenegerycoin	E2C	$ 0.01030623	50.52%	-8.57%	-71.33%	183.41%	-46.76%	0%			1393
467	freecash	FCH	$ 0.18087439	18.15%	-42.12%	0%	0%	0%	0%			957
468	eidoo	EDO	$ 0.10762652	3.48%	10.53%	-53.88%	-48.92%	-71.07%	-86.41%	10.70M	$ 1.15M	339
469	elitium	EUM	$ 0.84525836	0.94%	33.62%	-19.18%	2.72%	-31.31%	-43.66%			848
470	asch	XAS	$ 0.03555650	-36.02%	16.50%	-18.41%	-10.28%	-42.60%	-46.84%	90.79M	$ 3.22M	233
471	consentium	CSM	$ 0.00441695	33.22%	-50.95%	-74.70%	-89.91%	-94.13%	-99.62%			1620
472	dusk network	DUSK	$ 0.02046523	4.39%	-6.41%	-51.84%	-51.61%	-77.86%	0%			1248
473	yee	YEE	$ 0.00080977	2.14%	120.58%	-31.55%	-6.01%	-50.33%	-37.69%	1.36B	$ 1.10M	345
474	spacechain	SPC	$ 0.00147231	-2.73%	-65.71%	-62.67%	-71.52%	-46.49%	-80.19%			1970
475	litecoinplus	LCP	$ 0.10033854	15.53%	-1.42%	-2.52%	5.95%	136.38%	136.38%			1014
476	linareview	LINA	$ 0.01177855	11.17%	-11.18%	-32.51%	-61.76%	-86.54%	-58.98%	236.36M	$ 2.78M	246
477	menapay	MPAY	$ 0.00434334	9.56%	-10.50%	-58.44%	-61.71%	-90.58%	0%			1630
478	lobstex	LOBS	$ 0.01715251	2.14%	26.95%	-26.28%	-16.76%	-35.26%	105.01%			1288
479	filenet	FN	$ 0.47474927	7.26%	45.22%	61.52%	-5.35%	0%	0%			885
480	bitcapitalvendor	BCV	$ 0.00478503	3.73%	15.91%	-40.09%	-25.94%	-87.64%	-78.10%			1601
481	bread	BRD	$ 0.12691390	5.50%	0.60%	-51.86%	-50.74%	-45.83%	-50.61%	59.77M	$ 7.58M	165
482	chatcoin	CHAT	$ 0.00117785	2.14%	28.18%	-40.27%	-17.96%	-67.89%	-67.42%			2022
483	peerplays	PPY	$ 0.14737913	-5.86%	-23.42%	-34.26%	-44.27%	-83.31%	-81.29%			974
484	marshalliongroup	MLGC	$ 0.25758221	3.65%	42.00%	-24.34%	0%	0%	0%			927
485	evedo	EVED	$ 0.00596289	10.31%	21.48%	-65.64%	112.95%	-39.04%	0%			1538
486	cryptoindex	CIX100	$ 0.55381281	3.58%	22.23%	-30.27%	7.75%	-25.73%	0%			875
487	qchi	QCH	$ 0.02392518	3.09%	40.01%	-24.41%	-15.21%	-53.22%	-89.67%			1219
488	amber	AMB	$ 0.00949645	2.93%	3.99%	-57.19%	-38.76%	-50.42%	-84.06%	144.59M	$ 1.37M	318
489	zero	ZER	$ 0.18529135	-4.58%	4.50%	-9.47%	81.06%	81.06%	81.06%			954
490	akropolis	AKRO	$ 0.00360718	4.26%	40.28%	-41.93%	-20.25%	0%	0%			1683
491	atccoin	ATCC	$ 0.00375441	-1.72%	-26.79%	-25.96%	-10.05%	-29.13%	-66.26%			1676
492	custodytoken	CUST	$ 0.00449057	-36.43%	103.68%	23.05%	13.72%	-28.92%	0%			1619
493	transcodium	TNS	$ 0.00139870	-2.97%	19.62%	-29.07%	-15.30%	-62.90%	-43.55%			1986
494	viacoin	VIA	$ 0.12713475	1.26%	12.40%	-44.13%	-36.89%	-47.49%	-73.73%	23.16M	$ 2.94M	238
495	contentvaluenetwork	CVNT	$ 0.00434334	7.61%	50.54%	-49.36%	-14.80%	-86.29%	-78.65%			1627
496	bigbom	BBO	$ 0.00029446	2.14%	-19.72%	-57.33%	-31.64%	-71.10%	-65.48%			2411
497	swissborg	CHSB	$ 0.02679620	7.76%	88.53%	23.54%	187.09%	91.94%	176.05%			1201
498	oneledger	OLT	$ 0.00419610	-1.33%	55.28%	-47.46%	-28.73%	-51.54%	32.46%	112.68M	$ 472.85K	414
499	scryinfo	DDD	$ 0.00412249	-6.24%	3.57%	-29.13%	-21.34%	-69.12%	-79.66%	300.05M	$ 1.23M	334
500	voyager	BQX	$ 0.02915191	1.37%	-19.98%	-39.41%	44.51%	-58.83%	-82.24%	222.29M	$ 6.48M	176
501	adtoken	ADT	$ 0.00066254	2.14%	-54.96%	-81.33%	-68.18%	-80.29%	-91.13%	1.00B	$ 662.54K	388
502	moac	MOAC	$ 0.14185794	-5.01%	-12.36%	-30.36%	-41.41%	-56.82%	-79.22%			977
503	tokenclub	TCT	$ 0.00544758	0.77%	5.74%	-47.38%	-26.34%	-62.88%	-86.30%	481.42M	$ 2.62M	255
504	ugas	UGAS	$ 0.02385156	1.51%	18.80%	-26.02%	23.50%	-73.52%	0%			1221
505	ilcoin	ILC	$ 0.03283271	-1.19%	0.21%	-32.73%	-45.82%	-19.63%	-42.01%	1.27B	$ 41.90M	72
506	peculium	PCL	$ 0.00161955	18.26%	64.48%	-41.33%	150.63%	44.49%	28.63%			1938
507	remme	REM	$ 0.00110423	2.13%	-40.26%	-58.52%	-74.79%	-70.71%	-81.63%	590.57M	$ 652.13K	391
508	zano	ZANO	$ 0.45663975	8.97%	-12.50%	80.78%	0%	0%	0%			888
509	educare	EKT	$ 0.00817137	3.06%	-10.45%	-69.31%	-88.02%	-95.17%	7.59%	350.00M	$ 2.85M	243
510	ultralpha	UAT	$ 0.06102762	0.68%	6.61%	-24.97%	0%	0%	0%			1065
511	centrality	CENNZ	$ 0.05572727	-9.68%	-1.46%	-46.93%	-50.90%	156.75%	224.37%			1082
512	bihu	KEY	$ 0.00066254	2.14%	-36.75%	-66.40%	-56.06%	-53.56%	-73.69%			2216
513	drep	DREP	$ 0.00132508	2.14%	3.01%	-52.00%	-36.36%	-61.75%	0%			1992
514	quantumresistant	QRL	$ 0.08053585	-1.73%	8.85%	-23.01%	-12.43%	-39.34%	-52.23%	52.00M	$ 4.18M	214
515	cnntoken	CNN	$ 0.00007361	2.14%	19.77%	-25.37%	2.54%	-27.76%	-39.58%			2975
516	whitecoin	XWC	$ 0.00706713	21.05%	29.78%	-38.21%	118.74%	-66.17%	-76.52%	302.41M	$ 2.13M	282
517	coindash	CDT	$ 0.00331271	2.14%	2.03%	-58.02%	-57.28%	-76.27%	-62.41%	1.00B	$ 3.31M	231
518	yoyow	YOYOW	$ 0.00831860	3.98%	12.36%	-46.60%	-17.24%	-54.90%	-59.36%	211.43M	$ 1.75M	297
519	smartbitcoin	RBTC	$ 7,355.591	2.01%	18.20%	-24.78%	2.53%	-27.84%	80.79%			737
520	etherparty	FUEL	$ 0.00198763	2.14%	24.83%	-45.52%	-29.01%	-66.36%	-84.01%	484.09M	$ 962.20K	359
521	stk	STK	$ 0.00154593	-20.56%	14.70%	-34.67%	-10.28%	-61.10%	-55.74%	332.62M	$ 514.20K	408
522	playcoin	PLY	$ 0.00125147	15.75%	-51.46%	-78.11%	-56.42%	-83.40%	-95.24%			2013
523	zrcoin	ZRC	$ 1.0479967	3.33%	32.80%	-49.55%	-27.72%	-67.94%	-50.04%			831
524	qlcchain	QLC	$ 0.00957007	3.73%	13.27%	-46.67%	-22.95%	-47.24%	-72.25%	240.00M	$ 2.29M	275
525	metronome	MET	$ 0.44625990	4.01%	15.83%	-40.82%	14.55%	-41.58%	-48.92%			889
526	snowgem	XSG	$ 0.01170493	2.14%	-7.95%	-48.83%	12.43%	-62.21%	-87.09%	6.24M	$ 73.06K	559
527	temco	TEMCO	$ 0.00014723	2.14%	-40.05%	-50.22%	-70.70%	-87.96%	-86.06%			2625
528	cotrader	COT	$ 0.00007361	2.14%	19.77%	-25.37%	2.54%	-27.76%	81.26%			2976
529	ermirextoken	EMRX	$ 0.44059147	2.22%	23.99%	-22.96%	44.58%	0%	0%			892
530	netboxcoin	NBX	$ 0.02878383	-0.66%	-15.22%	-57.87%	-5.00%	-4.55%	0%			1191
531	celcius	CEL	$ 0.07979969	4.15%	10.90%	-51.74%	-1.45%	13.49%	0%			1045
532	electroneum	ETN	$ 0.00220847	2.14%	9.28%	-44.00%	-37.22%	-50.73%	-64.69%	10.05B	$ 22.21M	102
533	data	DTA	$ 0.00014723	2.14%	-19.89%	-50.24%	-31.64%	-71.10%	-87.05%	4.25B	$ 626.36K	393
534	rotharium	RTH	$ 0.48049132	-4.04%	6.79%	-47.19%	29.15%	-45.34%	-34.95%	3.35M	$ 1.61M	308
535	sentivate	SNTVT	$ 0.00058892	2.13%	-26.20%	-57.33%	-8.86%	-67.89%	0%			2256
536	vestchain	VEST	$ 0.00169316	2.14%	-10.84%	-46.33%	-55.50%	-53.84%	-29.34%			1925
537	telos	TLOS	$ 0.02414603	-6.94%	-35.00%	-41.97%	-60.80%	-73.19%	0%			1215
538	deepbrain	DBC	$ 0.00051531	19.16%	5.15%	-52.50%	-44.79%	-71.91%	-65.71%	1.50B	$ 772.96K	372
539	lukki	LOT	$ 0.00493226	0.63%	21.65%	4.22%	-29.90%	-51.59%	0%			1599
540	trustverse	TRV	$ 0.00912837	3.81%	13.65%	-37.86%	-29.37%	0%	0%			1424
541	monetha	MTH	$ 0.00625735	4.60%	8.90%	-49.63%	-40.31%	-62.78%	-68.17%	216.86M	$ 1.35M	320
542	pibble	PIB	$ 0.00007361	2.14%	19.93%	-25.34%	2.52%	-63.87%	-89.34%			3035
543	arionum	ARO	$ 0.00029446	2.14%	-19.86%	-57.63%	-62.71%	-80.79%	-92.96%			2409
544	neblio	NEBL	$ 0.41821222	2.05%	18.43%	-46.78%	-2.64%	-11.22%	-72.73%	12.59M	$ 5.26M	197
545	hintchain	HINT	$ 0.00147231	2.14%	-31.33%	-51.83%	-73.02%	-90.24%	0%			1967
546	dvp	DVP	$ 0.00338633	-0.04%	6.07%	-37.55%	-20.05%	-88.42%	0%			1695
547	gamb	GMB	$ 0.00007361	-48.94%	19.85%	-25.34%	2.54%	-63.88%	0%			2998
548	singulardtv	SNGLS	$ 0.00625735	-0.21%	25.95%	-35.24%	-12.84%	-30.22%	-61.10%	1.00B	$ 6.25M	183
549	cappasity	CAPP	$ 0.00088339	11.42%	10.96%	-47.30%	-12.10%	-49.01%	-71.75%			2121
550	swyft network	SWYFTT	$ 0.31728475	5.56%	-15.18%	21.85%	0%	0%	0%			914
551	zenon	ZNN	$ 1.3862620	14.05%	17.87%	-25.90%	-3.48%	18.30%	0%			810
552	simone	SON	$ 409.79365	0.30%	-29.33%	-4.53%	-59.12%	-41.86%	0%			740
553	nix	NIX	$ 0.05808298	9.19%	24.80%	-41.85%	36.19%	-56.01%	-65.85%			1077
554	crad	CRAD	$ 0.00714074	12.58%	-9.75%	-39.67%	1143.25%	-91.57%	0%			1492
555	tradeplus	TDPS	$ 17.685644	2.48%	15.59%	-21.84%	0%	0%	0%	1.35M	$ 23.96M	99
556	qubitica	QBIT	$ 28.330363	7.77%	20.92%	-37.37%	21.17%	-29.14%	55.26%	2.48M	$ 70.32M	53
557	phantasma	SOUL	$ 0.02024438	1.77%	42.49%	-40.65%	-34.12%	-70.48%	-37.93%			1252
558	spendcoin	SPND	$ 0.00095700	-5.16%	42.11%	-30.67%	-29.85%	-60.86%	-99.29%			2105
559	wings	WINGS	$ 0.01744698	7.58%	43.29%	-10.17%	-8.99%	-62.53%	-60.55%	100.00M	$ 1.74M	298
560	moneytoken	IMT	$ 0.00007361	2.14%	19.93%	-25.34%	-48.74%	-27.76%	-74.11%			3007
561	dxchaintoken	DX	$ 0.00139870	2.14%	8.79%	1.33%	39.17%	243.22%	761.00%			1981
562	dragonchain	DRGN	$ 0.02399880	-2.07%	-16.98%	-52.46%	-10.62%	-45.10%	-74.53%	238.42M	$ 5.72M	191
563	crypterium	CRPT	$ 0.27466111	0.52%	31.36%	-26.64%	-22.35%	-29.44%	67.43%	79.00M	$ 21.70M	104
564	delta	DLT	$ 0.03165485	0.50%	11.60%	-37.80%	-13.21%	-36.60%	-70.78%	85.97M	$ 2.72M	249
565	lbrycredit	LBC	$ 0.01015900	-0.04%	10.74%	-44.60%	-5.03%	-16.90%	-65.50%			1400
566	unification	UND	$ 0.01825675	-5.49%	6.34%	4.62%	105.07%	-30.29%	0%			1275
567	district0x	DNT	$ 0.00463780	5.48%	26.22%	-41.93%	-13.87%	-36.79%	-68.97%	1.00B	$ 4.63M	207
568	oasiscity	OSC	$ 0.00323910	24.83%	-58.47%	-92.97%	-92.97%	-93.46%	0%			1711
569	havenprotocol	XHV	$ 0.24764406	8.28%	-8.87%	-37.19%	59.76%	97.14%	-3.12%			928
570	localcoinswap	LCS	$ 0.00397526	2.14%	1.11%	-32.80%	-66.84%	-55.15%	-88.78%			1658
571	litecoincash	LCC	$ 0.00456418	2.14%	12.24%	-46.17%	-34.46%	-61.72%	-53.18%			1614
572	gochain	GO	$ 0.00765605	1.16%	2.39%	-60.78%	-49.70%	-25.60%	-71.91%			1474
573	six	SIX	$ 0.00802413	1.21%	26.85%	-37.87%	-22.92%	-71.78%	-21.29%	273.77M	$ 2.19M	280
574	tap	XTP	$ 0.09945515	4.85%	25.51%	-38.79%	0%	0%	0%			1015
575	oduwacoin	OWC	$ 0.11609235	3.58%	9.25%	12.24%	-7.87%	-32.13%	-48.27%	14.24M	$ 1.65M	305
576	nexxo	NEXXO	$ 0.00161955	12.35%	39.15%	-63.50%	18.72%	0%	0%			1937
577

bitcoin

BTC

ethereum

ETH

bitcoincash

BCH

eos

EOS

litecoin

LTC

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

tron

TRX

dash

DASH

chainlink

LINK

neo

NEO

stellarlumens

XLM

binancecoin

BNB

qtum

QTUM

tezos

XTZ

zcash

ZEC

cosmos

ATOM

beam

BEAM

dogecoin

DOGE

paxosstandard

PAX

tether

USDT

zilliqa

ZIL

bat

BAT

huobitoken

HT

kyber

KNC

mimblewimblecoin

MWC

ontology

ONT

okb

OKB

cardano

ADA

monero

XMR

omisego

OMG

yobittoken

YO

waves

WAVES

algorand

ALGO

truechain

TRUE

zcoin

XZC

abbccoin

ABBC

zb

ZB

vechain

VET