Cryptocoin overview - WorldCoinIndex.com

Trending Overview all time high Year to year

#	Pangalan	Ticker	Huling presyo	%	%7d	%30d	%90d	%180d	%365d	# Salapi	Market cap	MC rank
1	bitcoin	BTC	$ 12,850.00	0.25%	12.85%	23.26%	33.56%	70.83%	56.09%	18.52M	$ 238.03B	1
2	ethereum	ETH	$ 398.34270	1.69%	5.04%	16.86%	44.64%	110.86%	127.92%	113.10M	$ 45.05B	2
3	litecoin	LTC	$ 55.732276	4.98%	11.39%	28.93%	23.83%	24.76%	1.65%	65.72M	$ 3.66B	7
4	ripple	XRP	$ 0.25828507	2.70%	3.58%	11.60%	23.71%	33.35%	-11.72%	45.24B	$ 11.68B	3
5	bitcoincash	BCH	$ 267.48641	3.23%	1.81%	25.71%	11.94%	12.28%	14.73%	18.45M	$ 4.93B	5
6	eos	EOS	$ 2.6583171	1.70%	1.43%	6.01%	-0.05%	-2.27%	-9.28%	1.01B	$ 2.70B	11
7	chainlink	LINK	$ 11.327025	5.03%	4.82%	29.21%	43.23%	200.62%	323.69%	350.00M	$ 3.96B	6
8	tron	TRX	$ 0.02711350	1.70%	1.72%	8.82%	51.51%	94.84%	74.25%	66.68B	$ 1.80B	14
9	ethereumclassic	ETC	$ 5.4589080	1.43%	0.89%	10.96%	-15.45%	-2.66%	18.67%	109.78M	$ 599.29M	27
10	neo	NEO	$ 18.688427	1.72%	8.70%	-7.35%	63.03%	131.37%	151.86%	70.53M	$ 1.31B	18
11	zcash	ZEC	$ 65.324021	3.93%	-4.53%	26.45%	2.63%	47.60%	77.60%	10.30M	$ 673.18M	24
12	yearnfinance	YFI	$ 13,901.56	4.18%	-4.65%	-42.20%	679.76%	0%	0%	30.00K	$ 417.04M	34
13	monero	XMR	$ 124.21840	2.31%	-2.99%	39.56%	70.05%	104.79%	115.35%	16.92M	$ 2.10B	12
14	dash	DASH	$ 76.180920	1.60%	8.32%	13.80%	3.53%	-6.39%	10.54%	9.66M	$ 736.51M	23
15	polkadot	DOT	$ 4.2471832	2.70%	2.55%	4.36%	-97.22%	-96.47%	-95.67%			921
16	binancecoin	BNB	$ 30.833208	3.50%	-0.32%	33.64%	64.05%	92.98%	68.16%	99.01M	$ 3.05B	9
17	tether	USDT	$ 1.0028143	-0.03%	0.29%	0.51%	-0.06%	-0.21%	0.11%	9.18B	$ 9.21B	4
18	stellarlumens	XLM	$ 0.08609502	2.70%	16.64%	22.72%	-12.36%	40.27%	35.99%	20.85B	$ 1.79B	15
19	uniswap	UNI	$ 3.0191083	2.53%	-2.16%	-29.44%	0%	0%	0%	126.20M	$ 381.01M	35
20	binanceusd	BUSD	$ 0.99947359	0.03%	-0.06%	-0.07%	-0.16%	-0.17%	-0.21%	160.17M	$ 160.08M	56
21	cardano	ADA	$ 0.10768306	1.44%	1.32%	34.67%	-13.44%	160.29%	174.79%	25.92B	$ 2.79B	10
22	qtum	QTUM	$ 2.3217097	1.41%	4.03%	2.33%	-1.68%	61.98%	35.93%	89.40M	$ 207.56M	49
23	filecoin	FIL	$ 25.826973	-3.11%	-65.58%	71.00%	47.48%	247.19%	214.41%	18.00M	$ 464.88M	32
24	dfi-money	YFII	$ 1,922.791	3.78%	-9.97%	-37.17%	0%	0%	0%	39.99K	$ 76.90M	87
25	sun	SUN	$ 11.070278	2.63%	-21.69%	-43.01%	0%	0%	0%			874
26	omisego	OMG	$ 3.3532997	2.17%	-1.78%	30.75%	98.15%	447.07%	313.98%	140.24M	$ 470.28M	31
27	reserverights	RSR	$ 0.01477750	16.45%	21.24%	15.25%	29.07%	495.33%	680.43%			1844
28	cosmos	ATOM	$ 5.4342682	3.34%	-4.84%	32.75%	36.71%	97.33%	82.30%	190.68M	$ 1.03B	19
29	bittorrent	BTT	$ 0.00025700	0.23%	12.81%	23.27%	-33.22%	13.89%	-37.57%	170.42B	$ 43.79M	108
30	ontology	ONT	$ 0.55756165	1.70%	-1.97%	-13.41%	-23.07%	23.52%	-6.02%	494.85M	$ 275.91M	41
31	just	JST	$ 0.02582851	1.24%	-6.31%	-32.12%	219.58%	0%	0%			1692
32	bitcoinsv	BCHSV	$ 168.41092	2.19%	-1.26%	15.86%	-9.21%	-13.41%	49.52%	18.45M	$ 3.10B	8
33	usd coin	USDC	$ 1.0037138	0.79%	0.24%	0.73%	0.20%	0%	0%			1049
34	tezos	XTZ	$ 2.1843721	2.44%	-4.85%	10.28%	-31.53%	-19.73%	150.93%	737.88M	$ 1.61B	16
35	wrappedbitcoin	WBTC	$ 12,880.57	0.13%	12.93%	23.89%	0%	0%	0%			758
36	waves	WAVES	$ 3.1287189	0.62%	25.04%	44.96%	96.81%	208.82%	286.29%	100.00M	$ 312.87M	40
37	ren	REN	$ 0.34142459	4.05%	-8.70%	61.82%	111.73%	429.03%	519.91%	520.32M	$ 177.65M	54
38	abbccoin	ABBC	$ 0.46799727	-6.76%	-27.30%	77.86%	158.04%	310.68%	68.58%	505.08M	$ 236.37M	44
39	swipe	SXP	$ 1.1872118	2.75%	-4.15%	-6.75%	-27.51%	102.92%	-43.77%	61.13M	$ 72.58M	89
40	cryptocomchain	CRO	$ 0.09920205	-2.42%	-29.08%	-34.64%	-32.48%	89.22%	179.58%	18.46B	$ 1.83B	13
41	vechain	VET	$ 0.01143650	1.39%	3.50%	-9.33%	-33.96%	181.56%	247.29%	55.45B	$ 634.20M	25
42	okb	OKB	$ 4.8653968	-2.29%	-19.09%	-17.30%	-12.01%	-0.93%	91.39%	286.02M	$ 1.39B	17
43	huobitoken	HT	$ 4.5284712	1.14%	-2.70%	-0.49%	4.03%	13.72%	32.98%	50.00M	$ 226.42M	46
44	algorand	ALGO	$ 0.31174118	3.21%	-3.50%	8.35%	-5.43%	49.84%	0%	430.28M	$ 134.13M	63
45	bandprotocol	BAND	$ 6.1345936	5.70%	-3.46%	3.36%	37.17%	757.13%	1723.67%	20.49M	$ 125.72M	66
46	compound	COMP	$ 98.652079	3.18%	-9.13%	-23.51%	-36.98%	0%	0%	2.56M	$ 252.67M	43
47	bat	BAT	$ 0.22063463	2.32%	2.86%	3.29%	-16.73%	24.98%	1.82%	1.50B	$ 330.95M	37
48	bancor	BNT	$ 0.96683457	0.18%	-23.76%	25.35%	-36.01%	356.61%	186.51%	76.67M	$ 74.12M	88
49	sushi	SUSHI	$ 0.68259218	2.98%	-1.59%	-51.59%	0%	0%	0%	137.70M	$ 93.99M	74
50	thetatoken	THETA	$ 0.65624967	2.68%	-8.41%	14.96%	153.56%	545.78%	657.01%	870.50M	$ 571.26M	29
51	nem	XEM	$ 0.10588402	0.25%	-10.88%	-1.48%	111.63%	172.80%	161.94%	8.99B	$ 952.95M	20
52	iostoken	IOST	$ 0.00552550	0.23%	-2.99%	1.93%	-10.27%	56.30%	26.64%	6.79B	$ 37.54M	117
53	kusama	KSM	$ 28.845174	2.75%	-3.14%	-9.70%	111.89%	541.43%	0%			837
54	tellor	TRB	$ 22.023236	6.65%	4.68%	1.03%	60.13%	316.38%	0%			845
55	curve-dao-token	CRV	$ 0.40798774	6.15%	-18.17%	-62.63%	0%	0%	0%	73.32M	$ 29.91M	126
56	ankrnetwork	ANKR	$ 0.00938050	14.33%	19.35%	79.97%	28.28%	592.83%	322.01%			1983
57	dogecoin	DOGE	$ 0.00257000	0.23%	-1.91%	2.72%	-21.44%	26.54%	-10.81%	124.53B	$ 320.04M	38
58	0x	ZRX	$ 0.38267322	1.70%	-0.26%	4.02%	-2.61%	110.40%	18.22%	587.71M	$ 224.90M	47
59	loopring	LRC	$ 0.17064804	3.04%	-6.95%	-29.98%	36.43%	461.55%	461.74%	286.17M	$ 48.83M	101
60	kyber	KNC	$ 0.94871575	2.08%	1.32%	2.82%	-41.02%	83.16%	433.26%	180.93M	$ 171.65M	55
61	zilliqa	ZIL	$ 0.01927500	3.71%	1.32%	40.07%	-1.80%	320.08%	244.31%	6.58B	$ 126.84M	65
62	synthetixnetwork	SNX	$ 3.6946330	4.78%	-12.43%	1.94%	10.74%	462.12%	0%			928
63	dai	DAI	$ 1.0066696	-0.17%	-0.22%	-0.24%	-2.67%	-0.92%	-0.08%			1047
64	solana	SOL	$ 2.0071705	6.10%	-14.25%	-27.41%	90.41%	220.34%	0%	23.33M	$ 46.83M	104
65	tnccoin	TNC	$ 0.11385103	0.25%	7.47%	18.07%	16.47%	0%	0%			1356
66	seele	SEELE	$ 0.01953200	-1.69%	64.87%	290.34%	185.92%	-75.32%	-63.78%	696.70M	$ 13.60M	169
67	maker	MKR	$ 587.76057	3.40%	3.33%	29.79%	10.72%	73.09%	19.58%	1.00M	$ 591.03M	28
68	tmtg	TMTG	$ 0.01953200	-0.40%	-6.30%	7.68%	-59.24%	355.56%	2536.11%			1764
69	yfvalue	YFV	$ 3.2951264	2.65%	-25.40%	-60.53%	0%	0%	0%	2.96M	$ 9.75M	201
70	aragon	ANT	$ 3.0399263	1.14%	-10.76%	-4.29%	69.21%	204.76%	299.10%	39.60M	$ 120.41M	68
71	gatechaintoken	GT	$ 0.50911730	-0.45%	-2.92%	-5.15%	-3.74%	17.26%	-2.52%			1143
72	paxosstandard	PAX	$ 0.99998727	0.16%	-0.03%	-0.03%	-0.10%	-0.16%	-0.20%	109.64M	$ 109.64M	71
73	bytom	BTM	$ 0.06347903	1.26%	-2.75%	-10.71%	-28.13%	7.37%	11.43%	987.00M	$ 62.65M	91
74	uma	UMA	$ 8.1751722	0.33%	-0.90%	-27.18%	176.92%	0%	0%			887
75	gamexcoin	GXC	$ 0.43420175	2.60%	4.26%	-10.93%	-14.95%	8.81%	-8.12%	726.38M	$ 315.39M	39
76	trueusd	TUSD	$ 1.0006298	0.22%	-0.11%	0.04%	-0.11%	-0.22%	-0.01%	197.66M	$ 197.78M	51
77	balancer	BAL	$ 12.506655	2.32%	-10.37%	-16.41%	11.42%	0%	0%			866
78	phala-network	PHA	$ 0.16229554	-0.69%	12.10%	57.89%	0%	0%	0%			1299
79	celsius	CEL	$ 1.2123982	3.55%	-7.81%	73.76%	176.46%	1036.69%	2000.81%			1026
80	idex	IDEX	$ 0.05255653	1.73%	-18.63%	-12.32%	-20.37%	220.51%	398.74%			1513
81	bitshares	BTS	$ 0.01927501	2.98%	-1.05%	-19.96%	-22.65%	10.45%	-26.37%	2.49B	$ 48.14M	103
82	icon	ICX	$ 0.38151672	1.53%	-1.00%	-7.63%	-6.70%	44.26%	137.29%	519.57M	$ 198.22M	50
83	nest protocol	NEST	$ 0.05486951	4.15%	-8.08%	29.64%	3.13%	0%	0%			1496
84	dia	DIA	$ 1.2566022	5.33%	-4.13%	-15.42%	0%	0%	0%			1020
85	serum	SRM	$ 1.1374823	2.65%	-24.65%	-34.59%	0%	0%	0%	31.00M	$ 35.26M	120
86	aeternity	AE	$ 0.11179506	0.70%	-2.05%	-5.18%	-31.77%	10.42%	-39.57%	259.45M	$ 29.00M	129
87	uquidcoin	UQC	$ 6.6109413	2.24%	22.38%	89.49%	284.03%	979.32%	7576.99%			901
88	storj	STORJ	$ 0.39064010	2.06%	-24.60%	13.24%	105.06%	293.44%	203.00%	102.97M	$ 40.22M	112
89	fairgame	FAIR	$ 0.00539700	0.23%	-5.24%	-15.13%	143.89%	322.06%	118.52%			2173
90	kava	KAVA	$ 2.0187362	8.51%	-14.75%	-2.20%	-25.97%	264.94%	0%	6.23M	$ 12.58M	183
91	aave	LEND	$ 0.52916331	0.55%	-0.51%	12.98%	84.06%	1406.41%	5851.49%	1.01B	$ 535.99M	30
92	king dag	KDAG	$ 0.25263115	1.06%	5.01%	16.62%	44.19%	0%	0%			1230
93	rio-defi	RFUEL	$ 0.07375902	1.49%	-18.04%	0%	0%	0%	0%			1434
94	unussedleo	LEO	$ 1.2411818	0.34%	4.84%	0.58%	4.41%	18.43%	22.79%			1021
95	nano	NANO	$ 0.90181324	0.28%	15.83%	24.36%	-11.69%	53.71%	11.84%	133.24M	$ 120.16M	69
96	meme	MEME	$ 271.46365	1.85%	-32.18%	-80.56%	0%	0%	0%			776
97	maticnetwork	MATIC	$ 0.01709050	4.99%	0.02%	-8.92%	-19.26%	16.52%	11.01%	470.34M	$ 8.03M	217
98	nxm	WNXM	$ 27.162080	3.21%	-18.01%	-28.65%	230.00%	0%	0%			840
99	kcash	KCASH	$ 0.03970652	-1.36%	-25.84%	-39.06%	180.74%	234.10%	488.18%			1580
100	kucoinshares	KCS	$ 0.91954625	-0.98%	5.77%	-12.94%	3.46%	-3.28%	-15.79%	91.04M	$ 83.71M	79
<< Ipakita lahat >>
101	originprotocol	OGN	$ 0.18285555	5.91%	3.76%	-5.49%	-49.05%	-18.34%	0%			1278
102	aurora	AOA	$ 0.00449750	-7.68%	-10.27%	-24.31%	-70.60%	251.72%	-34.96%			2232
103	avalanche	AVAX	$ 4.4658917	12.46%	8.12%	-66.75%	-8.83%	0%	0%			917
104	tenx	PAY	$ 0.05782501	0.70%	5.10%	-2.17%	-2.28%	51.33%	-27.89%	205.21M	$ 11.86M	188
105	mantra dao	OM	$ 0.10087252	5.78%	-32.91%	-47.86%	0%	0%	0%	109.18M	$ 11.01M	196
106	aergro	AERGO	$ 0.04304752	-0.66%	-0.29%	15.35%	-15.90%	97.34%	-11.22%			1557
107	ftxtoken	FTT	$ 3.8111838	1.57%	4.74%	6.08%	26.54%	36.31%	186.81%	94.34M	$ 359.57M	36
108	aelf	ELF	$ 0.09598955	4.43%	3.65%	0.74%	-13.47%	51.38%	20.33%	250.00M	$ 23.99M	139
109	primas	PST	$ 0.01799000	3.96%	66.24%	-20.47%	-43.51%	10.73%	-76.90%	51.20M	$ 921.08K	409
110	bitcoingold	BTG	$ 7.9621169	0.27%	2.10%	1.06%	-15.63%	-14.76%	4.39%	17.51M	$ 139.44M	62
111	morpheuslabs	MITX	$ 0.01053700	2.76%	-18.14%	-40.54%	-39.16%	100.12%	33.32%			1946
112	thetafuel	TFUEL	$ 0.01015150	1.54%	4.84%	11.93%	19.90%	486.78%	200.75%	3.83B	$ 38.96M	116
113	cvault-finance	CORE	$ 5,728.755	0.12%	25.42%	0%	0%	0%	0%	10.00K	$ 57.28M	95
114	digibyte	DGB	$ 0.02171651	1.43%	-8.78%	-19.88%	-12.85%	73.92%	193.09%	8.60B	$ 186.80M	52
115	elrond	EGLD	$ 7.5050470	0.17%	-4.88%	-14.96%	0%	0%	0%			891
116	augur	REP	$ 13.765571	1.58%	-1.14%	1.92%	-39.58%	35.25%	67.25%	11.00M	$ 151.42M	60
117	hypercash	HC	$ 1.1126822	2.83%	0.04%	-5.97%	-15.57%	7.68%	-20.68%			1034
118	decred	DCR	$ 13.195544	6.03%	13.32%	16.57%	-16.14%	5.85%	-9.16%	10.78M	$ 142.33M	61
119	ravencoin	RVN	$ 0.01259300	2.34%	-2.17%	-9.85%	-37.97%	-28.76%	-59.75%	7.18B	$ 90.50M	76
120	yamv2	YAMV2	$ 7.9267817	-1.84%	-1.98%	-55.02%	0%	0%	0%	3.72M	$ 29.53M	127
121	quant	QNT	$ 13.133089	1.26%	-1.71%	42.83%	46.79%	140.73%	146.12%	12.07M	$ 158.55M	57
122	bounce-token	BOT	$ 453.47086	0.39%	30.15%	40.17%	0%	0%	0%			770
123	xdai	STAKE	$ 14.046853	-0.75%	12.99%	-38.99%	320.61%	0%	0%			858
124	fio protocol	FIO	$ 0.09984455	1.81%	-7.44%	-19.18%	-50.11%	0%	0%			1391
125	tomochain	TOMO	$ 0.65509317	3.19%	-13.52%	-6.96%	-29.94%	92.55%	111.29%	65.23M	$ 42.73M	109
126	decentraland	MANA	$ 0.07465854	0.75%	-2.18%	6.57%	52.45%	153.20%	145.10%	1.05B	$ 78.40M	85
127	wom	WOM	$ 0.24761956	-3.36%	-7.62%	6.28%	27.09%	257.82%	0%			1234
128	fantom	FTM	$ 0.02441501	2.39%	-14.27%	-34.21%	66.95%	637.69%	84.20%	1.81B	$ 44.28M	106
129	flamingo-finance	FLM	$ 0.24427864	0.50%	-8.75%	0%	0%	0%	0%			1238
130	insightchain	INB	$ 1.2720223	-0.58%	8.28%	30.81%	27.56%	3.96%	78.91%	349.90M	$ 445.08M	33
131	usdj	USDJ	$ 0.99189177	-0.15%	-0.84%	-0.73%	-1.07%	0%	0%			1054
132	akropolis	AKRO	$ 0.01272150	2.30%	-16.66%	7.99%	14.97%	293.32%	120.75%			1874
133	bridge-oracle	BRG	$ 0.00475450	-4.91%	-50.31%	-50.96%	0%	0%	0%			2218
134	fetchai	FET	$ 0.04921552	8.14%	-3.56%	-14.63%	-7.33%	190.80%	21.26%	81.54M	$ 4.01M	273
135	ocean	OCEAN	$ 0.35517409	3.82%	-2.23%	3.40%	92.77%	493.20%	1300.72%	314.11M	$ 111.56M	70
136	xfinance	XFI	$ 102.77394	18.67%	-58.07%	0.77%	0%	0%	0%			796
137	ampleforth	AMPL	$ 1.0955917	11.14%	20.24%	65.45%	-45.17%	-9.17%	71.18%	5.83M	$ 6.38M	239
138	truechain	TRUE	$ 0.20894105	2.52%	-8.74%	-13.27%	-42.46%	-21.71%	0.59%	74.00M	$ 15.46M	162
139	beam	BEAM	$ 0.24659164	2.31%	-6.37%	-18.24%	-42.47%	-13.34%	-56.95%	44.65M	$ 11.01M	197
140	nuls	NULS	$ 0.24659156	0.72%	-7.41%	1.52%	-50.19%	17.12%	-23.75%	92.30M	$ 22.76M	143
141	nexo	NEXO	$ 0.14918854	1.21%	12.42%	26.42%	-25.77%	35.11%	50.14%	560.00M	$ 83.54M	80
142	status	SNT	$ 0.02441500	3.52%	-0.31%	5.50%	-9.05%	28.80%	96.40%	3.47B	$ 84.73M	78
143	numeraire	NMR	$ 26.936036	0.94%	-8.90%	-13.81%	29.17%	28.71%	578.83%	2.22M	$ 59.89M	92
144	golff	GOF	$ 0.61281686	0.15%	-12.34%	-76.33%	0%	0%	0%			1114
145	klaytn	KLAY	$ 0.48598728	-0.92%	10.38%	-11.12%	210.84%	467.75%	0%			1146
146	apmcoin	APM	$ 0.17977160	0.09%	101.30%	141.52%	320.82%	18.79%	0%			1282
147	bitcoindiamond	BCD	$ 0.55846133	2.11%	5.73%	5.68%	-39.40%	4.67%	12.91%	153.75M	$ 85.86M	77
148	sharetoken	SHR	$ 0.02223050	1.42%	-3.86%	-14.36%	6.48%	769.24%	0%			1729
149	orchid	OXT	$ 0.24697706	5.23%	-1.72%	-31.80%	32.25%	0%	0%	65.80M	$ 16.25M	157
150	grin	GRIN	$ 0.27897366	0.14%	-8.69%	-14.72%	-37.98%	-43.84%	-72.07%	55.54M	$ 15.49M	161
151	thundertoken	TT	$ 0.00462600	3.12%	1.53%	3.20%	-18.51%	-19.08%	-24.07%			2230
152	iota	IOT	$ 0.28655517	1.79%	5.34%	19.41%	2.45%	70.60%	6.09%	2.77B	$ 796.48M	21
153	stratis	STRAT	$ 0.42045211	-1.79%	-5.55%	3.10%	-30.15%	33.12%	34.47%	99.92M	$ 42.01M	110
154	animalgo	GOM2	$ 0.02338701	11.92%	1.64%	0.15%	170.08%	0%	0%			1713
155	davincicoin	DAC	$ 0.00346950	0.23%	-7.70%	7.36%	-35.61%	119.64%	20.41%	3.60B	$ 12.49M	184
156	iexec	RLC	$ 0.91556304	6.18%	-1.13%	3.42%	-26.38%	188.85%	181.83%	86.99M	$ 79.65M	84
157	mxc	MXC	$ 0.01606250	-0.54%	-9.61%	-7.74%	37.97%	255.90%	786.85%			1823
158	dextools	DEXT	$ 0.06746254	26.50%	38.70%	52.27%	515.06%	0%	0%			1455
159	arcblock	ABT	$ 0.08249704	3.29%	-6.67%	-14.17%	-29.83%	-8.76%	-41.05%	92.27M	$ 7.61M	221
160	coti	COTI	$ 0.03251051	6.55%	-11.09%	-14.09%	-21.96%	51.12%	196.91%			1638
161	achain	ACT	$ 0.00758150	0.23%	-7.56%	-7.94%	-7.30%	57.49%	-10.59%	300.00M	$ 2.27M	336
162	enjin	ENJ	$ 0.14199258	2.55%	-7.53%	-1.01%	-23.81%	8.86%	145.34%	767.10M	$ 108.92M	72
163	loomnetwork	LOOM	$ 0.01978900	-0.40%	-13.14%	-8.30%	-13.94%	32.87%	-16.83%	606.37M	$ 11.99M	186
164	zcoin	XZC	$ 4.0017481	4.86%	-0.78%	3.84%	-33.79%	-0.07%	-17.68%	8.92M	$ 35.71M	118
165	steem	STEEM	$ 0.15895454	1.32%	-0.04%	-0.21%	-26.21%	-3.77%	12.91%	252.01M	$ 40.05M	113
166	cryptofranc	XCHF	$ 1.1201352	1.67%	1.52%	3.75%	3.15%	11.18%	5.95%			1032
167	golem	GNT	$ 0.09470455	2.60%	-3.77%	3.94%	57.49%	134.46%	108.02%	820.00M	$ 77.65M	86
168	siacoin	SC	$ 0.00269850	-4.31%	-8.89%	3.54%	-17.51%	99.31%	36.57%	30.40B	$ 82.03M	82
169	asta	ASTA	$ 0.05435553	0.00%	-10.64%	-29.16%	0%	0%	0%			1501
170	chromia	CHR	$ 0.03135401	2.76%	-10.34%	-2.66%	-45.23%	76.63%	27.37%	115.29M	$ 3.61M	281
171	pearl	PEARL	$ 162.95346	-1.51%	-20.96%	-63.29%	0%	0%	0%			782
172	powerpool	CVP	$ 1.3236789	3.76%	-25.20%	-29.22%	0%	0%	0%			1014
173	pundix	NPXS	$ 0.00012850	0.26%	12.81%	23.27%	-33.22%	70.85%	-21.96%	51.17B	$ 6.57M	233
174	utrust	UTK	$ 0.11552153	1.95%	-8.22%	-13.02%	23.15%	1169.26%	414.00%	450.00M	$ 51.98M	98
175	bluzelle	BLZ	$ 0.08673755	9.48%	-13.08%	2.85%	19.25%	451.74%	214.50%			1412
176	populous	PPT	$ 0.23040056	-1.72%	7.02%	-12.19%	-38.25%	-5.43%	-47.07%	41.25M	$ 9.50M	202
177	bzx-protocol	BZRX	$ 0.11899107	4.64%	-0.23%	-43.99%	0%	0%	0%			1349
178	irisnet	IRIS	$ 0.06103753	3.50%	-7.46%	34.60%	8.44%	455.80%	238.54%	2.00B	$ 122.52M	67
179	hex	HEX	$ 0.00539700	5.24%	35.37%	36.24%	24.65%	147.42%	0%	136.66B	$ 737.59M	22
180	titanswap	TITAN	$ 0.47840563	2.88%	55.55%	0%	0%	0%	0%			1150
181	thorchain	RUNE	$ 0.51130164	4.31%	-4.70%	32.95%	-3.75%	331.86%	2623.97%			1139
182	ong	ONG	$ 0.11847703	0.03%	-3.96%	-0.83%	-35.97%	35.08%	-11.87%			1350
183	molecularcoin	MOF	$ 0.19287855	2.57%	-8.72%	-29.60%	-55.04%	-16.93%	-63.46%	42.25M	$ 8.14M	215
184	wazirx	WRX	$ 0.09483302	3.04%	0.30%	3.49%	-28.73%	-30.04%	0%			1400
185	arpa chain	ARPA	$ 0.01773301	3.23%	-18.07%	-29.71%	-21.57%	79.96%	57.22%			1794
186	meta	MTA	$ 1.3204664	6.47%	-47.82%	-53.63%	0%	0%	0%			1016
187	lambda	LAMB	$ 0.01786150	0.25%	-7.76%	-11.22%	-10.75%	38.87%	-42.45%	752.67M	$ 13.44M	173
188	celernetwork	CELR	$ 0.00436900	3.27%	-6.45%	-2.53%	-30.14%	132.34%	-8.50%	2.74B	$ 11.98M	187
189	wing	WING	$ 14.934017	2.15%	-16.97%	-63.87%	0%	0%	0%			857
190	datacoin	DATA	$ 0.04369002	1.13%	8.04%	25.10%	-21.30%	-5.71%	240.19%			1556
191	boxtoken	BOX	$ 0.00231300	6.13%	6.87%	-7.55%	-92.91%	-90.93%	-94.52%			2441
192	lisk	LSK	$ 1.1218053	1.85%	1.68%	-6.89%	-12.47%	6.89%	47.42%	116.21M	$ 130.36M	64
193	basid-coin	BASID	$ 0.68786090	-2.20%	5.38%	0%	0%	0%	0%			1100
194	luna	LUNA	$ 0.31508208	0.74%	-0.72%	9.15%	-20.82%	59.03%	-36.04%			1206
195	velo	VELO	$ 1.0529293	-1.47%	25.13%	0%	0%	0%	0%			1040
196	crypto-price-index	CPI	$ 82.744797	-1.94%	-4.57%	-11.33%	0%	0%	0%			802
197	unibright	UBT	$ 0.36840960	-1.67%	19.34%	15.60%	3.32%	33.60%	3096.41%			1185
198	holotoken	HOT	$ 0.00051400	0.23%	12.81%	23.27%	-33.22%	70.84%	-43.24%	161.33B	$ 82.92M	81
199	gifto	GTO	$ 0.00938050	4.53%	-10.49%	-8.18%	-24.42%	8.44%	-28.79%	1.00B	$ 9.38M	204
200	waykichain	WICC	$ 0.18118504	-0.03%	-12.41%	-23.94%	-18.27%	19.72%	45.65%	175.40M	$ 31.77M	123
201	the sandbox	SAND	$ 0.03983501	3.94%	-13.23%	3.84%	0%	0%	0%			1578
202	swerve	SWRV	$ 0.60395016	-1.22%	-9.68%	-53.77%	0%	0%	0%	9.50M	$ 5.74M	246
203	bidao	BID	$ 0.01670500	-7.59%	-26.68%	0%	0%	0%	0%			1815
204	cryptocom	MCO	$ 2.8929222	-9.47%	-28.93%	-32.73%	-30.21%	-43.13%	-19.81%	31.58M	$ 91.38M	75
205	hive	HIVE	$ 0.14649008	6.79%	-24.04%	-14.37%	-34.57%	-65.83%	0%			1316
206	hashshare	HSS	$ 0.03777902	-5.55%	-7.36%	7.54%	42.27%	490.89%	0%			1592
207	aos	AOS	$ 0.06000953	-1.45%	-0.60%	-11.85%	0%	0%	0%			1483
208	dragontoken	DT	$ 1.1679372	0.52%	0.28%	-0.10%	-23.88%	-31.09%	-48.85%			1030
209	ff1token	FF1	$ 3.6055836	-1.23%	27.11%	-28.59%	-20.37%	5.41%	0%			929
210	dokidoki-finance	DOKI	$ 94.084286	-16.03%	-51.78%	0%	0%	0%	0%			797
211	pantheon x	XPN	$ 0.05448401	-5.33%	-0.77%	62.82%	859.79%	0%	0%			1499
212	orientwalt	HTDF	$ 0.07478702	0.77%	14.18%	-19.66%	-85.11%	-73.31%	0%			1431
213	celo	CELO	$ 2.0051152	0.94%	-2.45%	-28.55%	12.66%	0%	0%			977
214	precium	PCM	$ 0.01709050	-4.08%	-9.62%	-5.24%	235.15%	632.93%	0%			1809
215	drep	DREP	$ 0.00398350	-2.90%	-2.86%	41.53%	42.77%	194.22%	61.29%			2272
216	digitex	DGTX	$ 0.02968351	-1.05%	-1.29%	-1.47%	-69.57%	-30.89%	-35.38%			1664
217	mxtoken	MX	$ 0.16473704	1.92%	3.00%	24.43%	21.78%	51.88%	-1.62%			1297
218	ltonetwork	LTO	$ 0.06489251	1.66%	-3.61%	4.27%	-13.42%	56.29%	139.58%			1461
219	paxgold	PAXG	$ 1,931.759	-0.08%	1.37%	0.85%	1.65%	11.20%	26.50%			760
220	orion protocol	ORN	$ 1.7816530	12.19%	-6.56%	-20.04%	-37.61%	0%	0%			986
221	swftcoin	SWFTC	$ 0.00102800	-10.89%	0.27%	-10.35%	-2.87%	-28.07%	-3.95%	1.75B	$ 1.79M	351
222	cortex	CTXC	$ 0.08892205	-0.34%	-1.06%	-1.96%	-28.85%	-0.57%	36.90%	149.79M	$ 13.31M	175
223	linkeye	LET	$ 0.01092250	-0.92%	-21.41%	9.14%	19.50%	384.03%	155.14%	600.00M	$ 6.55M	234
224	selfkey	KEY	$ 0.00218450	-5.32%	27.85%	-12.69%	33.56%	263.02%	56.09%			2464
225	latamcash	LMCH	$ 0.20842705	2.08%	13.23%	-25.37%	99.47%	-51.38%	0%			1264
226	harmony	ONE	$ 0.00488300	2.94%	-6.81%	-2.42%	-28.52%	90.93%	-14.04%			2211
227	cybervein	CVT	$ 0.13235507	0.33%	0.51%	32.53%	248.26%	467.61%	3052.32%			1332
228	monacoin	MONA	$ 1.2928389	0.34%	3.99%	4.86%	-28.37%	8.41%	16.08%	19.87M	$ 25.69M	136
229	enigma	ENG	$ 0.77549796	0.68%	10.72%	56.38%	144.91%	400.96%	154.66%	74.83M	$ 58.03M	94
230	energi	NRG	$ 1.6238555	-0.01%	16.49%	16.18%	-15.94%	-38.38%	-35.45%			994
231	origintrail	TRAC	$ 0.10228602	-2.09%	-3.96%	-38.48%	12.62%	431.19%	926.81%			1388
232	originsport	ORS	$ 0.00218450	0.25%	-23.29%	-19.40%	-62.78%	-34.00%	-87.12%			2467
233	nervosnetwork	CKB	$ 0.00398350	0.25%	-10.33%	-11.13%	-24.72%	-17.25%	0%			2270
234	metal	MTL	$ 0.31225508	-0.16%	-5.54%	8.76%	-14.57%	7.07%	1.96%	66.58M	$ 20.79M	148
235	hederahashgraph	HBAR	$ 0.03173951	1.88%	-7.43%	1.49%	-25.37%	-4.10%	-5.04%			1644
236	elastos	ELA	$ 1.7252420	-1.76%	6.49%	-6.88%	-18.16%	40.14%	-7.71%	5.05M	$ 8.71M	211
237	airswap	AST	$ 0.12503057	3.86%	-10.40%	14.01%	77.77%	770.27%	356.07%	150.00M	$ 18.75M	152
238	nebulas	NAS	$ 0.32279208	1.83%	-5.79%	-2.38%	-33.58%	20.65%	-32.13%	35.50M	$ 11.45M	190
239	alchemy-pay	ACH	$ 0.01053700	4.04%	-7.50%	-30.77%	0%	0%	0%			1941
240	komodo	KMD	$ 0.50076479	1.06%	-7.43%	-13.12%	-27.37%	-10.42%	-10.27%	100.17M	$ 50.16M	100
241	chiliz	CHZ	$ 0.01079400	2.68%	0.81%	-0.44%	-10.25%	59.45%	14.01%			1933
242	kvi	KVI	$ 0.00269850	-8.47%	-43.60%	-50.22%	0%	0%	0%			2389
243	hoqu	HQX	$ 0.00346950	0.23%	-52.41%	202.56%	89.79%	254.81%	68.57%			2323
244	dforce	DF	$ 0.10447056	-2.76%	-27.39%	-43.73%	-66.35%	0%	0%			1384
245	bitmaxtoken	BTMX	$ 0.04240502	-0.07%	-18.00%	-1.27%	-11.50%	4.59%	-38.68%			1560
246	walton	WTC	$ 0.33936859	0.56%	-12.17%	-5.31%	-34.46%	17.49%	-50.81%	70.00M	$ 23.75M	140
247	melonport	MLN	$ 17.747140	-1.67%	-20.26%	-43.12%	48.00%	500.25%	362.70%	749.40K	$ 13.29M	176
248	exchangeunion	XUC	$ 1.2610997	-0.75%	-7.77%	-20.23%	23.98%	43.19%	5.61%	24.79M	$ 31.27M	124
249	chainx	PCX	$ 2.7171341	-1.32%	-20.66%	-14.31%	3.05%	127.07%	55.72%			953
250	piction	PXL	$ 0.01143650	1.39%	1.41%	4.48%	-8.57%	-7.29%	-37.71%			1905
251	horizen	ZEN	$ 5.8414850	2.62%	-1.51%	7.64%	-33.11%	-4.17%	43.53%	8.92M	$ 52.10M	97
252	sologenic	SOLO	$ 0.78963271	1.42%	-1.31%	-11.63%	67.52%	187.14%	0%	200.00M	$ 157.92M	58
253	vinci	VINCI	$ 1.7493995	0.70%	15.89%	21.18%	38.65%	83.50%	0%			990
254	deapcoin	DEP	$ 0.00565400	0.23%	-2.68%	-17.82%	-37.48%	8.94%	0%			2148
255	tai	TAI	$ 0.60202266	1.93%	-4.15%	-64.00%	0%	0%	0%			1116
256	voyager	BQX	$ 0.15998254	2.98%	38.37%	40.92%	61.12%	456.78%	219.62%	222.29M	$ 35.56M	119
257	conun	CON	$ 0.01130800	1.39%	-12.15%	9.57%	130.45%	553.63%	128.93%			1913
258	kleros	PNK	$ 0.06951854	-1.76%	27.14%	-9.27%	1.62%	259.62%	917.38%			1449
259	defi-pulse-index	DPI	$ 77.716718	1.68%	-12.22%	-14.55%	0%	0%	0%			804
260	darwinia network	RING	$ 0.03585152	-8.61%	-16.07%	-45.24%	377.72%	0%	0%			1606
261	centrality	CENNZ	$ 0.06129453	-2.62%	0.77%	-4.86%	-20.66%	21.81%	-44.60%			1477
262	velas	VLX	$ 0.03636550	-0.45%	-26.27%	-6.48%	-41.31%	56.46%	108.36%			1602
263	fusion	FSN	$ 0.29195217	0.94%	-11.41%	-24.02%	-53.26%	159.97%	21.07%	27.58M	$ 8.05M	216
264	gas	GAS	$ 1.4864889	0.93%	-2.35%	-7.84%	-20.20%	24.68%	19.30%	9.13M	$ 13.58M	170
265	tigercash	TCH	$ 0.00565400	-1.98%	5.61%	12.99%	-8.18%	-18.30%	-66.33%			2152
266	centaur	CNTR	$ 0.00681050	-1.62%	-27.09%	0%	0%	0%	0%			2090
267	biboxtoken	BIX	$ 0.05949553	2.67%	-17.10%	-4.08%	-38.84%	-27.17%	-60.40%	105.37M	$ 6.26M	241
268	poseidonnetwork	QQQ	$ 0.08969302	0.68%	40.86%	241.42%	333.59%	276.16%	3201.45%			1409
269	plutusdefi	PLT	$ 0.03199650	1.06%	-27.23%	-49.60%	0%	0%	0%			1641
270	bosagora	BOA	$ 0.08468155	-7.36%	-0.22%	42.01%	16.73%	65.80%	750.09%			1414
271	yobittoken	YO	$ 1,700.354	6.98%	21.40%	102.06%	92.05%	128.97%	72.01%			762
272	dad	DAD	$ 0.19069411	-1.23%	-11.89%	-21.99%	-43.11%	4.07%	0%			1271
273	senso	SENSO	$ 0.28192907	0.39%	12.55%	26.91%	34.04%	0%	0%			1218
274	bcb	BCB	$ 1.0328836	0.12%	2.01%	-28.44%	-42.16%	-59.96%	0%			1041
275	trustswap	SWAP	$ 0.21446655	6.91%	-22.33%	-67.34%	-25.85%	0%	0%			1255
276	cryptoforecast	CFT	$ 0.11346556	0.01%	0.31%	-0.33%	20.95%	20.39%	-53.75%			1357
277	new-bitshares	NBS	$ 0.00565400	0.25%	-12.92%	-54.04%	0%	0%	0%			2151
278	proton	XPR	$ 0.01015150	-1.00%	-3.13%	-1.64%	-46.17%	-74.82%	0%			1958
279	fnbprotocol	FNB	$ 0.00771000	-3.00%	4.13%	68.09%	196.79%	502.95%	-75.16%			2057
280	mineral	MNR	$ 0.00475450	5.98%	-9.26%	-39.19%	0%	0%	0%			2223
281	v-id_	VIDT	$ 0.33512809	-2.11%	-22.56%	-10.75%	0%	0%	0%			1200
282	jubi-token	JT	$ 0.10781156	-0.12%	-1.62%	-9.12%	0%	0%	0%			1374
283	anyswap	ANY	$ 0.51065930	-9.33%	-33.17%	-45.80%	0%	0%	0%			1140
284	mainframe	MFT	$ 0.00179900	0.25%	5.29%	7.86%	-22.09%	198.96%	98.66%	2.16B	$ 3.89M	274
285	tripio	TRIO	$ 0.00064250	0.25%	-5.99%	2.72%	-33.22%	6.77%	-69.98%	3.34B	$ 2.14M	339
286	bitztoken	BZ	$ 0.11873407	0.12%	14.67%	13.78%	8.44%	-19.09%	-52.50%	112.64M	$ 13.37M	174
287	socialgood	SG	$ 2.0646101	1.02%	2.39%	-14.36%	0%	0%	0%			974
288	verge	XVG	$ 0.00462600	0.25%	4.13%	13.78%	-26.03%	57.69%	19.55%	12.79B	$ 59.18M	93
289	firmachain	FCT	$ 0.06900454	0.61%	6.28%	-11.15%	33.31%	315.10%	0%			1450
290	quarkchain	QKC	$ 0.00501150	2.89%	-2.23%	2.28%	-43.38%	85.07%	-1.82%	357.43M	$ 1.79M	352
291	ardor	ARDR	$ 0.05088603	-0.52%	1.76%	-9.94%	-18.26%	41.82%	0.67%	998.99M	$ 50.83M	99
292	hapy-coin	HAPY	$ 0.01259300	-7.33%	-29.13%	255.29%	0%	0%	0%			1878
293	qbee	QBZ	$ 0.01516300	-3.04%	18.85%	51.51%	99.49%	69.40%	0%			1838
294	sero	SERO	$ 0.10794002	0.01%	-18.38%	3.23%	-42.62%	42.79%	25.35%			1371
295	contentvaluenetwork	CVNT	$ 0.01117950	-5.21%	139.37%	149.40%	11.72%	98.17%	-31.76%			1916
296	moeda	MDA	$ 0.36661060	-7.38%	45.83%	44.66%	-19.53%	5.45%	-52.51%			1186
297	dify-finance	YFIII	$ 1,180.280	1.98%	-6.80%	0%	0%	0%	0%			765
298	blockmax	OCB	$ 0.13890858	-33.24%	-71.10%	-94.82%	0%	0%	0%			1321
299	vsystems	VSYS	$ 0.01670500	0.25%	-10.58%	-14.76%	-40.74%	-29.94%	-73.09%			1817
300	newton	NEW	$ 0.00025700	0.25%	-24.79%	-50.69%	-55.48%	-31.67%	-93.50%			3138
301	stpt	STPT	$ 0.01696200	0.25%	-10.30%	-4.29%	-15.24%	46.43%	58.49%			1812
302	metahash	MHC	$ 0.00334100	8.61%	-11.12%	3.38%	-33.22%	34.60%	-1.02%			2331
303	liquidity-dividends-protocol	LID	$ 0.02929800	2.50%	-11.00%	-9.05%	0%	0%	0%			1667
304	groestlcoin	GRS	$ 0.17694460	1.34%	1.79%	5.16%	-11.24%	10.80%	-9.47%	76.14M	$ 13.47M	172
305	trust-wallet-token	TWT	$ 0.10922502	-0.10%	-15.67%	324.19%	0%	0%	0%			1370
306	dmm	DMG	$ 0.23322763	-0.97%	-10.36%	-31.83%	-80.55%	0%	0%	28.00M	$ 6.53M	236
307	iotchain	ITC	$ 0.10112956	1.79%	-16.33%	4.31%	-35.12%	14.23%	-6.23%	71.41M	$ 7.22M	224
308	electroneum	ETN	$ 0.00526850	-2.15%	-1.59%	12.31%	-8.74%	133.47%	48.83%	10.20B	$ 53.74M	96
309	focv	FOCV	$ 0.00809550	-5.75%	4.51%	-34.19%	0%	0%	0%			2035
310	safecapital	SCAP	$ 0.17360354	-0.05%	53.48%	53.48%	-38.48%	-80.33%	0%			1289
311	pickle-finance	PICKLE	$ 19.347479	1.47%	-34.60%	-31.09%	0%	0%	0%	981.63K	$ 18.99M	151
312	xinfin	XDCE	$ 0.00539700	0.25%	10.18%	12.55%	9.99%	697.23%	446.30%			2176
313	defichain	DFI	$ 0.20932662	0.91%	-1.94%	-7.34%	5.66%	0%	0%			1261
314	dvp	DVP	$ 0.02801301	-1.57%	-1.24%	12.43%	140.62%	786.71%	148.37%			1676
315	assemble-protocol	ASM	$ 0.02364401	0.23%	0.27%	-9.28%	0%	0%	0%			1709
316	ideachain	ICH	$ 2.0646107	3.97%	182.10%	-7.01%	-25.91%	0%	0%			973
317	darwiniatoken	KTON	$ 57.780702	4.72%	-10.92%	-58.07%	0%	0%	0%			814
318	bitcoinhd	BHD	$ 3.0770628	2.07%	-8.84%	-12.98%	-47.29%	-51.78%	-65.10%			941
319	safeinsure	SINS	$ 0.02428650	2.42%	15.87%	29.43%	-39.90%	-36.81%	-92.66%			1704
320	entherfound	ETF	$ 1.2243487	0.23%	12.21%	24.66%	33.44%	71.57%	0%			1023
321	bitmart	BMX	$ 0.02377251	1.33%	7.02%	-10.22%	53.47%	106.56%	7.75%	111.95M	$ 2.66M	318
322	biki	BIKI	$ 0.03251051	-0.55%	-2.26%	-0.68%	-19.36%	-13.73%	0%			1637
323	ugas	UGAS	$ 0.01117950	6.36%	-2.83%	-20.56%	-68.93%	-35.10%	-77.59%			1918
324	vethor	VTHO	$ 0.00051400	0.25%	-24.80%	-29.56%	-70.32%	70.84%	56.09%			2952
325	int	INT	$ 0.01143650	-0.88%	-3.46%	-22.74%	5.19%	-8.41%	-39.07%	150.00M	$ 1.71M	359
326	consensus-cell-network	ECELL	$ 0.03996352	-0.41%	18.12%	0%	0%	0%	0%			1576
327	lung-protocol	L2P	$ 0.00102800	0.25%	-17.96%	-41.99%	0%	0%	0%			2733
328	raidennetwork	RDN	$ 0.18516855	-2.33%	-2.72%	3.57%	-37.78%	92.17%	16.84%	50.00M	$ 9.25M	206
329	cybermiles	CMT	$ 0.00822400	0.23%	-8.61%	-14.25%	-39.38%	6.15%	-49.03%	800.00M	$ 6.57M	232
330	dego-finance	DEGO	$ 1.2239632	6.53%	-0.04%	169.91%	0%	0%	0%			1024
331	xswap	XSP	$ 0.00038550	0.25%	-69.23%	-91.40%	0%	0%	0%			3032
332	zelcash	ZEL	$ 0.02904100	0.25%	-0.80%	9.68%	-35.51%	-4.91%	-41.60%			1670
333	yeld-finance	YELD	$ 116.69088	14.82%	-30.57%	343.47%	0%	0%	0%	60.00K	$ 7.00M	227
334	rarible	RARI	$ 2.6501847	-1.81%	-30.37%	-31.76%	0%	0%	0%			955
335	2keynetwork	2KEY	$ 0.03585152	14.61%	21.52%	-9.97%	-13.75%	0%	0%			1605
336	prometheus	PROM	$ 2.8949773	0.01%	0.31%	36.53%	106.88%	592.84%	2040.26%			948
337	carrot	CRT	$ 0.12670107	3.92%	-25.90%	-59.24%	0%	0%	0%			1340
338	nestree	EGG	$ 0.00783850	-2.93%	-7.01%	-57.03%	-20.90%	51.03%	580.09%			2047
339	motiv protocol	MOV	$ 0.00745300	0.25%	-11.58%	-23.94%	0%	0%	0%			2069
340	cashe gold	CGT	$ 62.196992	-0.44%	1.91%	1.83%	2.09%	0%	0%			810
341	hupayx	HUP	$ 0.02672801	-7.34%	3.36%	24.46%	0%	0%	0%			1684
342	unitrade	TRADE	$ 0.31585308	6.31%	-11.13%	-61.38%	0%	0%	0%			1205
343	milk-alliance	MLK	$ 0.15124454	1.46%	-2.37%	0.82%	0%	0%	0%			1312
344	hycon	HYC	$ 0.00308400	0.23%	-3.31%	9.57%	-41.72%	156.25%	-35.41%			2346
345	yf-link	YFL	$ 336.62987	0.19%	-17.71%	-8.89%	0%	0%	0%	52.00K	$ 17.50M	155
346	nimiq	NIM	$ 0.00192750	0.25%	-19.42%	-33.97%	-63.58%	327.09%	290.21%			2524
347	powerledger	POWR	$ 0.08352502	1.66%	0.03%	3.38%	-15.72%	35.09%	84.80%	345.46M	$ 28.85M	130
348	math	MATH	$ 0.47018162	-0.54%	-3.09%	26.34%	144.46%	0%	0%			1152
349	onerootnetwork	RNT	$ 0.01721900	-1.94%	-10.02%	3.23%	43.17%	63.51%	74.30%	284.07M	$ 4.89M	256
350	wirex token	WXT	$ 0.00886650	1.72%	-7.34%	0.06%	-14.67%	-10.70%	-36.27%			2008
351	bora	BORA	$ 0.02595701	-0.75%	-0.93%	-4.96%	26.07%	-20.12%	200.28%			1691
352	jarvis-network	JRT	$ 0.06219403	0.86%	-10.05%	10.28%	0%	0%	0%			1473
353	vidy	VIDY	$ 0.00115650	0.25%	1.53%	-7.55%	0.17%	119.65%	-36.15%	5.92B	$ 6.84M	229
354	bidipass	BDP	$ 0.00308400	100.47%	23.06%	-38.37%	-58.91%	-63.72%	-89.79%			2344
355	pamp network	PAMP	$ 0.24659156	3.21%	-31.06%	-62.32%	-72.04%	0%	0%			1237
356	handshake	HNS	$ 0.11179506	-4.59%	-24.27%	-30.27%	7.99%	-8.87%	0%			1360
357	quiztok	QTCON	$ 0.02030300	6.31%	52.34%	116.40%	63.58%	0%	0%			1752
358	iotex	IOTX	$ 0.00616800	2.37%	-5.00%	-26.95%	-18.85%	148.49%	38.74%	1.14B	$ 7.03M	226
359	jackpool-finance	JFI	$ 86.789466	1.32%	-15.65%	-61.84%	0%	0%	0%			801
360	blockstack	STX	$ 0.16332359	0.63%	-3.77%	-11.59%	-0.15%	52.27%	0%			1298
361	civic	CVC	$ 0.02749901	2.63%	3.61%	6.37%	-10.96%	34.90%	-29.68%	1.00B	$ 27.49M	133
362	cartesi	CTSI	$ 0.03341001	4.24%	-8.34%	-17.61%	-35.09%	0%	0%	192.73M	$ 6.43M	238
363	evencoin	EVN	$ 0.00244150	-9.31%	2.06%	-33.08%	-47.13%	-75.96%	-87.16%			2421
364	polymathnetwork	POLY	$ 0.04574601	2.56%	-6.82%	22.23%	8.80%	132.13%	76.40%	348.41M	$ 15.93M	160
365	wanchain	WAN	$ 0.26817957	2.06%	3.03%	2.78%	-5.58%	75.98%	32.85%	106.15M	$ 28.46M	131
366	quadrantprotocol	EQUAD	$ 0.00102800	0.25%	0.27%	40.87%	6.85%	583.37%	78.39%			2730
367	wabi	WABI	$ 0.08519552	3.05%	-7.32%	-19.56%	-30.44%	8.08%	-35.04%	45.24M	$ 3.85M	275
368	cred	LBA	$ 0.01619100	-0.56%	-2.65%	4.94%	4.52%	65.58%	54.86%	603.52M	$ 9.77M	199
369	medibloc	MED	$ 0.00526850	-2.14%	5.12%	26.35%	9.52%	100.12%	93.92%			2188
370	polkastarter	POLS	$ 0.30737208	23.93%	-19.50%	0%	0%	0%	0%			1209
371	mci-coin	MCI	$ 0.02120250	-2.70%	18.55%	9.85%	0%	0%	0%			1739
372	perlin	PERL	$ 0.02120250	1.48%	-6.47%	4.30%	-40.44%	56.60%	-34.63%			1740
373	egretia	EGT	$ 0.00089950	0.23%	-1.29%	23.26%	-28.08%	-8.01%	-52.50%			2770
374	mimblewimblecoin	MWC	$ 5.0141999	0.83%	27.62%	43.57%	-68.17%	-70.03%	0%			911
375	hedgetrade	HEDG	$ 0.76907295	-5.93%	-25.17%	-19.58%	-44.56%	-62.67%	3.35%			1085
376	troy	TROY	$ 0.00295550	0.25%	-13.51%	5.00%	-50.45%	26.75%	0%			2368
377	ndn link	NDN	$ 0.00668200	0.25%	-13.74%	-10.98%	-57.91%	0%	0%			2098
378	ultiledger	ULT	$ 0.01272150	2.32%	-10.66%	-18.65%	-16.32%	-25.50%	-54.01%			1875
379	cocosbcx	COCOS	$ 0.00025700	0.23%	12.81%	-17.82%	-33.22%	13.89%	-71.62%			3122
380	aidoskuneen	ADK	$ 0.46684077	2.95%	-6.28%	1.23%	-14.86%	-34.13%	-83.83%			1153
381	banana	BNANA	$ 0.99150658	-0.01%	15.41%	42.92%	13.88%	110.57%	807.58%			1056
382	aion	AION	$ 0.07517254	0.75%	-5.73%	-8.02%	-36.27%	-11.95%	3.53%	167.48M	$ 12.58M	182
383	gnosis	GNO	$ 61.634731	1.33%	36.51%	28.49%	94.05%	248.80%	322.43%	10.00M	$ 616.34M	26
384	bit-world-token	BWB	$ 0.00539700	-2.10%	-10.61%	-2.32%	0%	0%	0%			2170
385	stakenet	XSN	$ 0.15394304	-0.74%	10.77%	-26.02%	-35.22%	221.79%	249.51%			1305
386	dock	DOCK	$ 0.00989450	4.30%	-6.60%	-45.45%	-27.58%	119.24%	-22.46%	228.55M	$ 2.26M	337
387	mobilego	MGO	$ 0.00873800	1.75%	-19.25%	-20.92%	17.95%	123.40%	-46.66%	98.02M	$ 856.57K	416
388	singularitynet	AGI	$ 0.04304751	7.99%	2.69%	-22.09%	87.99%	228.90%	90.83%	539.67M	$ 23.23M	141
389	pmeer	PMEER	$ 0.02981200	0.25%	-6.86%	-14.38%	0%	0%	0%			1661
390	burency	BUY	$ 0.17900060	0.45%	-10.05%	-74.39%	0%	0%	0%			1283
391	kulupu	KLP	$ 0.15921154	-2.96%	-35.02%	-64.28%	0%	0%	0%			1303
392	robonomicsnetwork	XRT	$ 7.1953595	6.08%	-11.87%	-27.92%	0%	0%	0%			895
393	roobee	ROOBEE	$ 0.00359800	-3.21%	16.98%	19.01%	-6.51%	59.45%	-29.51%			2313
394	mithril	MITH	$ 0.00514000	2.82%	0.27%	-5.18%	-57.26%	36.67%	-60.23%	304.63M	$ 1.56M	368
395	kadena	KDA	$ 0.20148811	-3.46%	-26.27%	-45.04%	-34.80%	0%	0%			1266
396	everipedia	IQ	$ 0.00218450	0.23%	-4.11%	23.26%	8.12%	123.40%	26.35%			2463
397	adex	ADX	$ 0.21780762	2.22%	15.53%	34.54%	87.87%	226.82%	189.14%	100.00M	$ 21.78M	144
398	dosnetwork	DOS	$ 0.05499803	3.37%	-4.39%	-59.32%	72.17%	5122.69%	1755.68%			1495
399	newscrypto	NWC	$ 0.18953755	-0.89%	-4.10%	-10.66%	439.71%	702.49%	0%			1272
400	kardiachain	KAI	$ 0.01631950	-2.08%	-6.36%	-14.46%	27.53%	2310.67%	0%			1819
401	kingdomgame4	KDG	$ 0.03842152	12.67%	48.59%	-1.45%	104.79%	0%	0%			1589
402	mobilecash	MBL	$ 0.00141350	-8.10%	-4.55%	-15.26%	-36.13%	17.45%	3403.10%			2631
403	attn	ATTN	$ 0.03276751	-3.18%	-35.36%	-71.03%	0%	0%	0%			1630
404	kittenfinance	KIF	$ 102.83411	10.28%	-35.85%	85.83%	0%	0%	0%			795
405	cream-finance	CREAM	$ 25.980017	0.65%	-23.03%	-74.69%	0%	0%	0%	9.00M	$ 233.82M	45
406	simpletoken	OST	$ 0.00873800	-1.20%	-9.75%	23.26%	-24.94%	30.53%	-26.29%	187.29M	$ 1.63M	363
407	hunt	HUNT	$ 0.04831602	-0.82%	-4.68%	0%	0%	0%	0%			1530
408	road	ROAD	$ 0.00989450	-5.86%	-87.78%	-91.24%	-42.55%	-62.20%	0%			1967
409	nxt	NXT	$ 0.00976600	2.96%	8.52%	-5.37%	-14.70%	-3.11%	-24.92%	999.99M	$ 9.76M	200
410	apollocurrency	APL	$ 0.00115650	12.76%	45.04%	58.48%	9.27%	28.13%	75.60%			2692
411	brz token	BRZ	$ 0.18825261	-0.11%	6.28%	1.74%	-1.73%	-5.16%	-21.15%			1276
412	unionfaircoin	UFC	$ 0.07658602	-14.40%	2.96%	2.46%	0%	0%	0%			1426
413	ruff	RUFF	$ 0.00475450	3.04%	-7.25%	-2.96%	-28.38%	-8.39%	-36.54%	921.80M	$ 4.38M	267
414	rocketpool	RPL	$ 3.3913729	3.93%	30.88%	43.15%	49.42%	360.11%	772.02%			937
415	viberate	VIB	$ 0.01490600	2.91%	-3.07%	2.13%	-20.55%	21.58%	-39.04%	184.60M	$ 2.75M	313
416	xmax	XMX	$ 0.00025700	0.25%	12.81%	-17.82%	-46.58%	-31.67%	-85.81%			3154
417	funfair	FUN	$ 0.00359800	3.95%	8.92%	11.34%	-29.44%	91.34%	1.64%	10.99B	$ 39.57M	115
418	btse	BTSE	$ 2.2889719	-1.00%	0.56%	-12.82%	6.53%	113.38%	0%			968
419	openanx	OAX	$ 0.07568652	2.69%	22.59%	-1.49%	4.19%	112.28%	10.63%			1430
420	lbrycredit	LBC	$ 0.02145950	0.25%	2.38%	25.52%	-20.34%	-0.94%	203.10%			1737
421	bitforextoken	BF	$ 0.00231300	0.23%	6.87%	23.26%	9.27%	-59.00%	-81.99%			2439
422	solve	SOLVE	$ 0.09766002	1.32%	-4.74%	-5.56%	-31.09%	58.53%	-15.81%	327.42M	$ 31.97M	122
423	fatcoin	FAT	$ 0.02261601	-0.89%	11.54%	19.20%	75.42%	48.85%	18.92%			1720
424	evedo	EVED	$ 0.03238201	1.44%	8.92%	-0.76%	9.27%	642.25%	135.53%			1639
425	swingby	SWINGBY	$ 0.05384151	1.46%	-24.74%	-53.80%	0%	0%	0%			1506
426	fleta	FLETA	$ 0.00681050	-1.62%	-6.58%	-2.49%	-41.50%	50.90%	-22.69%			2091
427	ecochain	ECOC	$ 0.94203406	1.47%	1.19%	-41.88%	-48.18%	0%	0%			1064
428	energywebtoken	EWT	$ 6.7477960	8.87%	0.66%	-23.54%	-5.13%	617.61%	0%			900
429	ormeusecosystem	ECO	$ 0.00192750	0.25%	-10.94%	-53.78%	33.56%	1181.33%	0%			2516
430	travala	AVA	$ 0.51567064	7.31%	-8.08%	-23.64%	-43.54%	373.12%	457.77%	44.30M	$ 22.84M	142
431	ignis	IGNIS	$ 0.02145951	3.33%	0.74%	-0.55%	-14.87%	10.15%	-8.54%			1735
432	verasity	VRA	$ 0.00051400	0.25%	-9.75%	-45.22%	-46.58%	36.67%	108.11%			2951
433	timenewbank	TNB	$ 0.00179900	0.25%	-12.26%	-9.17%	-30.75%	49.48%	-31.71%	1.13B	$ 2.03M	344
434	wax	WAXP	$ 0.03777901	-0.43%	-3.31%	-13.09%	-30.63%	26.51%	41.63%	492.95M	$ 18.62M	153
435	mircoin	MIR	$ 0.00873800	9.95%	-19.25%	-10.83%	85.34%	8.57%	89.53%			2011
436	forceprotocol	FOR	$ 0.03276751	7.39%	-11.22%	-20.83%	-12.90%	21.34%	13.72%			1633
437	linear	LINA	$ 0.00539700	-4.31%	-34.20%	-64.54%	0%	0%	0%			2174
438	edgeware	EDG	$ 0.00848100	1.78%	-2.04%	-11.57%	-12.73%	252.35%	0%			2022
439	gxchain	GXS	$ 0.43381625	2.67%	4.25%	-10.78%	-15.20%	8.74%	-6.82%	60.00M	$ 26.02M	135
440	askobar network	ASKO	$ 0.00488300	0.23%	-6.81%	-34.03%	-57.71%	0%	0%			2208
441	mcdex	MCB	$ 1.0309558	0.82%	0.92%	-57.18%	0%	0%	0%			1042
442	non-fungible-yearn	NFY	$ 22.124494	2.20%	16.21%	0%	0%	0%	0%			844
443	shinechain	SHE	$ 0.00051400	0.25%	12.81%	23.27%	-10.96%	36.67%	-30.63%			2947
444	strong	STRONG	$ 36.688945	0.28%	-18.22%	-80.52%	0%	0%	0%			826
445	pnetwok	PNT	$ 0.41698261	2.33%	3.91%	-28.24%	-66.76%	0%	0%			1166
446	largocoin	LRG	$ 10.054485	-0.26%	-1.54%	-0.36%	-1.62%	0%	0%			878
447	nasdacoin	NSD	$ 0.02788450	-0.21%	30.90%	-38.37%	-72.21%	-14.78%	-67.74%			1678
448	coinextoken	CET	$ 0.00809550	1.85%	3.00%	-12.75%	-29.29%	-26.28%	-63.85%			2034
449	revain	REV	$ 0.01053700	-0.96%	1.65%	-1.87%	-1.34%	-0.65%	-78.56%	184.45M	$ 1.94M	347
450	sessia	KICKS	$ 0.06977551	1.94%	-9.12%	-16.65%	-41.33%	-33.79%	-51.68%			1446
451	cashaa	CAS	$ 0.00938050	14.33%	-44.73%	-49.45%	80.55%	55.89%	42.43%			1984
452	digitalbits	XDB	$ 0.00938050	3.06%	-20.05%	-28.58%	-60.21%	-49.71%	-24.04%			1989
453	moviebloc	MBL	$ 0.00141350	-8.10%	-4.55%	-15.26%	-33.22%	17.45%	-4.61%	3.79B	$ 5.36M	251
454	bananatok	BNA	$ 0.01053700	-3.30%	-15.91%	-29.32%	-37.06%	0%	0%			1943
455	huobipooltoken	HPT	$ 0.00398350	0.23%	-7.97%	-18.70%	-37.27%	-20.96%	-40.99%			2273
456	bitkan	KAN	$ 0.00231300	0.23%	1.53%	-7.55%	-19.87%	13.89%	-6.35%			2443
457	zelwin	ZLW	$ 5.7832726	-0.55%	-11.52%	-18.90%	30.81%	0%	0%			906
458	alpcoin	ALP	$ 0.25982715	-0.06%	-0.05%	-0.10%	-0.20%	-0.37%	0%			1226
459	yffi-finance	YFFI	$ 9.5768506	-2.11%	-35.04%	-69.61%	0%	0%	0%	59.98K	$ 574.47K	445
460	swissborg	CHSB	$ 0.07080351	-1.18%	-8.32%	9.02%	-38.16%	247.34%	667.89%			1443
461	dhedge-dao	DHT	$ 0.55512033	3.59%	-20.27%	-45.14%	0%	0%	0%			1126
462	prizm	PZM	$ 0.01015150	-2.22%	-21.14%	-4.53%	-22.99%	-81.64%	-97.69%			1956
463	ceekvr	CEEK	$ 0.00218450	6.50%	-8.68%	-41.79%	-71.62%	45.21%	15.37%			2460
464	coni	CONI	$ 0.00848100	-1.26%	-8.08%	-4.29%	-18.38%	-23.30%	-57.78%			2021
465	planet	PLA	$ 0.02480050	4.02%	2.21%	-46.78%	-39.35%	-78.41%	-92.22%	9.99M	$ 247.75K	503
466	suncontract	SNC	$ 0.02942650	0.25%	10.87%	21.67%	-15.04%	52.82%	37.48%	107.71M	$ 3.16M	297
467	tokenpay	TPAY	$ 0.04047751	25.81%	23.38%	-29.02%	-46.68%	-53.81%	-73.58%			1572
468	eminer	EM	$ 0.00321250	-10.51%	-14.54%	2.72%	-46.15%	12.39%	-79.02%			2337
469	nyan-finance	NYAN	$ 80.786944	3.65%	-8.36%	-63.94%	0%	0%	0%	30.00K	$ 2.42M	329
470	amlbitcoin	ABTC	$ 0.16011109	-31.75%	47.18%	28.96%	454.70%	9.50%	31.50%			1302
471	sirinlabs	SRN	$ 0.01092250	1.44%	-0.12%	8.02%	-6.18%	42.36%	36.78%	229.25M	$ 2.50M	327
472	ace	ACE	$ 0.00642500	0.23%	-2.75%	-2.17%	102.36%	158.84%	-67.88%			2106
473	bispex	BPX	$ 0.00154200	9.35%	50.41%	146.53%	33.56%	2.50%	0%			2602
474	nkn	NKN	$ 0.01850400	2.38%	0.90%	-2.47%	-24.58%	16.04%	-45.45%	149.93M	$ 2.77M	312
475	ark	ARK	$ 0.30081867	1.62%	1.30%	-1.48%	-35.77%	72.53%	58.80%	146.61M	$ 44.10M	107
476	fabrk	FAB	$ 0.00565400	0.23%	-6.35%	-11.09%	-44.03%	12.19%	16.40%	4.79B	$ 27.10M	134
477	genaronetwork	GNX	$ 0.01760451	0.23%	-20.34%	-4.59%	38.62%	178.62%	58.40%			1796
478	geeq	GEEQ	$ 0.39603723	2.29%	-7.14%	-56.44%	0%	0%	0%			1176
479	safe2	SAFE2	$ 174.13528	10.69%	-39.57%	0%	0%	0%	0%			780
480	beldex	BDX	$ 0.08134054	-0.40%	-0.41%	0.94%	49.10%	105.20%	27.82%			1421
481	origo	OGO	$ 0.01092250	-2.05%	-10.39%	-2.99%	-38.64%	10.85%	-37.42%	391.30M	$ 4.27M	269
482	lien	LIEN	$ 27.939763	-1.86%	-17.90%	-40.34%	0%	0%	0%			838
483	oin-finance	OIN	$ 0.18105654	5.89%	-23.62%	-42.11%	0%	0%	0%			1280
484	dna	DNA	$ 0.00295550	0.23%	23.55%	-8.55%	-52.74%	-47.61%	0%			2356
485	deepbrain	DBC	$ 0.00064250	0.23%	12.81%	23.27%	-25.80%	42.36%	-60.98%	1.50B	$ 963.75K	406
486	tokamak-network	TON	$ 2.9759323	-1.52%	-9.02%	-17.34%	0%	0%	0%			944
487	anchor-neural-world	ANW	$ 0.14623308	-0.81%	-2.15%	-7.16%	0%	0%	0%			1317
488	hxro	HXRO	$ 0.21292462	-3.10%	-1.67%	42.83%	66.02%	140.50%	955.65%			1256
489	hubi token	HUB	$ 0.00976600	-1.07%	0.86%	2.95%	12.78%	11.93%	0%			1975
490	riftoken	RIF	$ 0.08339652	0.72%	-8.71%	0.37%	0.79%	57.94%	2.53%	536.98M	$ 44.78M	105
491	tesra	TSR	$ 0.01953200	0.25%	-2.58%	-2.42%	-23.68%	-29.05%	-74.68%			1765
492	elysia	EL	$ 0.00308400	0.23%	-3.31%	-4.57%	-31.80%	173.34%	0%			2345
493	basictoken	BASIC	$ 0.00745300	1.99%	7.26%	25.43%	-1.95%	80.15%	0%			2068
494	zynecoin	ZYN	$ 1.0033283	0.10%	-11.08%	-10.17%	-41.80%	0%	0%			1050
495	insureum	ISR	$ 0.00346950	50.35%	-1.75%	-10.05%	56.78%	77.41%	-65.46%			2324
496	istardust	ISDT	$ 0.01529150	3.72%	45.91%	0%	0%	0%	0%			1835
497	asch	XAS	$ 0.01940351	-2.98%	-37.83%	-47.57%	-66.78%	-55.29%	-57.46%	90.79M	$ 1.76M	353
498	based-money	$BASED	$ 0.54689632	-6.59%	-14.84%	-25.77%	0%	0%	0%			1129
499	isiklarcoin	ISIKC	$ 0.54702482	-0.45%	4.08%	13.02%	-33.10%	43.84%	0%			1128
500	syscoin	SYS	$ 0.04099151	0.25%	-13.91%	-17.57%	-66.56%	104.11%	67.65%	598.15M	$ 24.51M	138
501	bizzcoin	BIZZ	$ 0.99176358	5.48%	12.07%	25.19%	0%	0%	0%			1055
502	burger-swap	BURGER	$ 0.43021825	-1.04%	-2.91%	0%	0%	0%	0%			1163
503	sodacoin	SOC	$ 0.01529150	-6.06%	-18.64%	27.55%	-2.50%	52.85%	0%			1836
504	metaverse	ETP	$ 0.19814705	-3.74%	28.19%	7.27%	6.98%	103.10%	-39.45%	36.33M	$ 7.20M	225
505	zzz-finance	ZZZ	$ 114.45896	-4.28%	-1.14%	-19.97%	0%	0%	0%			792
506	top	TOP	$ 0.00128500	0.25%	-5.99%	-5.18%	-44.35%	22.03%	-39.97%			2671
507	ethplus	ETHP	$ 0.02544301	2.30%	-25.79%	-75.64%	0%	0%	0%			1694
508	litecoinpos	LTCP	$ 0.30878558	-1.31%	-39.06%	-60.28%	0%	0%	0%			1207
509	unilayer	LAYER	$ 0.28488457	4.00%	-3.70%	40.43%	0%	0%	0%			1217
510	sparkle	SPRKL	$ 0.28758307	-0.81%	28.48%	-0.48%	448.44%	1017.91%	1080.13%			1215
511	mixin	XIN	$ 142.70738	1.08%	5.48%	10.78%	-19.60%	-12.95%	-18.49%			786
512	tokenomy	TEN	$ 0.03803601	1.28%	-25.30%	78.85%	33.56%	81.24%	4.53%			1590
513	dextrust	DETS	$ 0.01580550	1.05%	5.12%	-6.98%	0%	0%	0%			1827
514	insolar	XNS	$ 0.06939004	0.42%	-53.78%	-82.76%	-88.96%	-92.18%	-65.81%	164.08M	$ 11.38M	192
515	dkargo	DKA	$ 0.02942651	2.02%	0.13%	1.17%	0%	0%	0%			1665
516	smartcash	SMART	$ 0.00346950	0.25%	8.78%	-2.11%	-2.54%	64.73%	23.95%	530.45M	$ 1.84M	350
517	ipchain	IPC	$ 0.01837551	-1.15%	75.34%	53.28%	-23.61%	34.97%	-77.55%			1783
518	dmscript	DMST	$ 0.02313001	-2.48%	198.61%	149.30%	0%	0%	0%			1715
519	dexe	DEXE	$ 1.3744368	-1.87%	-2.80%	0%	0%	0%	0%			1008
520	linkart	LAR	$ 0.00629650	0.25%	-14.96%	-46.07%	-29.63%	2.08%	0%			2113
521	contentos	COS	$ 0.00668200	0.23%	-6.89%	-5.74%	-34.48%	28.74%	-60.60%			2094
522	sentivate	SNTVT	$ 0.00346950	4.11%	-29.17%	-47.17%	33.56%	476.57%	251.19%			2328
523	massnet	MASS	$ 0.24736256	1.73%	-21.18%	-9.05%	-7.29%	0%	0%			1235
524	vite	VITE	$ 0.01876100	1.64%	5.58%	13.90%	7.73%	65.18%	119.12%	162.29M	$ 3.04M	305
525	fyooz	FYZ	$ 0.19403511	-0.30%	-26.45%	-44.41%	0%	0%	0%			1269
526	chicken	KFC	$ 11.306850	0.10%	10.96%	0%	0%	0%	0%			873
527	rotten	ROT	$ 0.09496152	5.23%	-30.88%	0%	0%	0%	0%			1399
528	topchain	TOPC	$ 0.00359800	0.25%	-9.75%	-30.97%	-45.80%	-37.06%	-46.04%			2314
529	ambrosus	AMB	$ 0.01529150	2.83%	-9.91%	-16.18%	-33.22%	70.83%	-56.50%	144.59M	$ 2.21M	338
530	zyro	ZYRO	$ 0.07324502	6.41%	-29.50%	0%	0%	0%	0%			1435
531	cyclops-treasure	CYTR	$ 199.35887	3.92%	-24.29%	0%	0%	0%	0%			779
532	tachyonprotocol	IPX	$ 0.05409851	-0.69%	-7.96%	-7.50%	-36.18%	-24.29%	0%			1504
533	keep network	KEEP	$ 0.51515680	3.06%	-20.77%	-42.62%	-1.88%	0%	0%			1135
534	weshowtoken	WET	$ 0.00989450	-5.86%	-17.28%	-12.12%	-67.35%	174.05%	118.52%			1969
535	stasiseurs	EURS	$ 1.2248623	0.55%	4.32%	4.56%	6.32%	13.13%	10.27%			1022
536	orbs	ORBS	$ 0.01374950	-0.68%	5.88%	-0.08%	-23.17%	48.61%	36.89%			1857
537	pibble	PIB	$ 0.00012850	0.26%	12.81%	23.27%	33.56%	70.85%	56.10%			3357
538	heart-number	HTN	$ 0.00025700	0.23%	-24.79%	-38.37%	0%	0%	0%			3132
539	playfuel	PLF	$ 0.11744903	0.03%	-20.99%	166.98%	7.93%	-69.04%	0%			1352
540	mixmarveltoken	MIX	$ 0.00321250	-3.60%	-2.75%	-0.59%	-27.42%	94.13%	-59.35%			2339
541	parachute	PAR	$ 0.00295550	-11.32%	-16.30%	-30.85%	119.41%	3829.66%	618.00%			2364
542	spendcoin	SPND	$ 0.00295550	-3.93%	-7.34%	-2.24%	207.18%	227.43%	-12.44%			2366
543	platoncoin	PLTC	$ 0.36121359	0.82%	26.64%	-7.38%	-5.22%	102.88%	310.05%			1189
544	yfpro-finance	YFPRO	$ 4.0044466	14.11%	-46.55%	0%	0%	0%	0%			922
545	ultra	UOS	$ 0.09624652	-2.99%	-0.83%	-31.71%	133.18%	119.48%	322.05%			1396
546	foin	FOIN	$ 0.56719933	4.17%	3.95%	-17.39%	-8.52%	-48.63%	-99.96%			1122
547	carry	CRE	$ 0.00167050	0.23%	-2.23%	6.83%	-21.08%	30.64%	-53.88%			2581
548	xensor	XSR	$ 0.00385500	-36.01%	-36.15%	-32.76%	-83.09%	55.30%	0%			2285
549	kok	KOK	$ 0.25044664	-0.23%	3.66%	5.60%	15.69%	33.29%	0%			1232
550	dxdao	DXD	$ 155.77113	-0.02%	1.66%	2.58%	46.76%	0%	0%			785
551	functionx	FX	$ 0.06977554	1.16%	-1.99%	5.91%	-31.39%	42.71%	-25.52%	127.30M	$ 8.88M	210
552	skycoin	SKY	$ 0.51926864	0.28%	7.13%	10.06%	-24.52%	21.69%	-25.29%	9.00M	$ 4.67M	263
553	omnitude	ECOM	$ 0.00089950	0.25%	-1.29%	-46.07%	-71.67%	-60.14%	-97.81%			2769
554	airbloc	ABL	$ 0.01349250	4.20%	4.82%	5.23%	73.13%	209.27%	84.15%	152.77M	$ 2.06M	343
555	force-for-fast	FFF	$ 0.02043151	-0.39%	-15.39%	-11.72%	0%	0%	0%			1750
556	folgorycoin	FLG	$ 0.69467141	0.23%	-33.31%	102.61%	-38.31%	-70.23%	0%			1098
557	neutrino dollar	USDN	$ 0.99291977	-0.23%	-0.07%	0.28%	0.54%	0.41%	0%			1053
558	tokenclub	TCT	$ 0.00693900	2.14%	-7.70%	-31.38%	-15.15%	16.77%	-57.65%	481.42M	$ 3.34M	293
559	mytoken	MT	$ 0.00077100	0.25%	-3.31%	-7.55%	-33.22%	2.50%	-37.57%			2824
560	tera	TERA	$ 0.00295550	0.25%	12.81%	-25.39%	-12.23%	51.12%	-39.15%			2367
561	bartertrade	BART	$ 0.02402951	3.56%	-9.07%	-31.80%	0%	0%	0%			1707
562	s4fe	S4F	$ 0.04009201	-10.12%	-28.03%	-17.12%	594.49%	26.60%	61.25%			1574
563	mdukey	MDU	$ 0.06450701	-2.28%	-40.45%	-60.03%	0%	0%	0%			1464
564	buzzshow	GLDY	$ 0.02852701	-3.67%	1152.16%	112.13%	-44.16%	0%	0%			1671
565	xrpalike-gene	XAG	$ 0.08532402	4.17%	13.66%	15.28%	0%	0%	0%			1413
566	lobstex	LOBS	$ 0.03508050	-0.48%	8.82%	19.33%	38.63%	101.89%	52.18%			1613
567	zb	ZB	$ 0.27434757	1.53%	3.19%	-16.37%	16.01%	13.77%	-8.60%			1221
568	vollar	VOLLAR	$ 0.35684459	0.07%	-9.57%	-31.31%	-45.34%	-66.03%	-51.77%			1191
569	lightningbitcoin	LBTC	$ 1.4859744	13.27%	28.97%	14.21%	5.18%	4.01%	-27.12%			999
570	nexxo	NEXXO	$ 0.03790751	4.50%	30.50%	156.08%	1025.69%	1699.87%	1338.92%			1591
571	inocoin	INO	$ 2.6368216	-4.46%	5.21%	10.96%	19.43%	52.81%	48.59%			957
572	yearn-finance-dot	YFDOT	$ 32.974523	-10.13%	-48.27%	0%	0%	0%	0%			834
573	rmpl	RMPL	$ 0.94280475	-0.96%	12.71%	28.17%	0%	0%	0%			1063
574	bdttoken	BDT	$ 0.03276751	-0.16%	-0.81%	27.26%	1.66%	40.52%	-15.13%			1631
575	lucy	LUCY	$ 0.01978900	-1.03%	-0.73%	-29.43%	-68.01%	0%	0%			1758
576	hakka-finance	HAKKA	$ 0.03315301	-12.93%	-32.47%	-76.97%	0%	0%	0%			1624
577	unibot-cash	UNDB	$ 1,463.248	-5.80%	-55.55%	42.09%	0%	0%	0%			764
578

bitcoin

BTC

ethereum

ETH

litecoin

LTC

ripple

XRP

bitcoincash

BCH

eos

EOS

chainlink

LINK

tron

TRX

ethereumclassic

ETC

neo

NEO

zcash

ZEC

yearnfinance

YFI

monero

XMR

dash

DASH

polkadot

DOT

binancecoin

BNB

tether

USDT

stellarlumens

XLM

uniswap

UNI

binanceusd

BUSD

cardano

ADA

qtum

QTUM

filecoin

FIL

dfi-money

YFII

sun

SUN

omisego

OMG

reserverights

RSR

cosmos

ATOM

bittorrent

BTT

ontology

ONT

just

JST

bitcoinsv

BCHSV

usd coin

USDC

tezos

XTZ

wrappedbitcoin

WBTC

waves

WAVES

ren

REN

abbccoin

ABBC

swipe

SXP

cryptocomchain

CRO