BTC/USD$ 62,905
BTC/EUR€ 58,919
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,421
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 22.79B
$ 22.79B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,904.61 | -1.33% | -1.36% | -10.63% | 48.40% | 82.04% | 121.31% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,115.537 | -0.45% | 2.12% | -12.81% | 36.45% | 73.40% | 67.17% | 122.37M | $ 381.26B | 2 | |
| 3 | solana |
SOL |
$ 136.19607 | -2.12% | -4.16% | -27.29% | 42.22% | 314.34% | 539.94% | 424.35M | $ 57.79B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99994769 | -0.01% | -0.27% | -0.02% | -0.01% | -0.02% | 0.43% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51441427 | -2.17% | -0.95% | -17.31% | -3.03% | -7.52% | 11.46% | 55.12B | $ 28.35B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000699 | -5.15% | 36.62% | -9.28% | 547.67% | 513.58% | 3079.48% | 420.69T | $ 2.94B | 24 | |
| 7 | tether |
USDT |
$ 0.99922047 | -0.04% | -0.37% | -0.06% | -0.07% | -1.19% | -0.15% | 42.99B | $ 42.95B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14495164 | -2.00% | -5.16% | -27.49% | 80.68% | 108.87% | 84.50% | 129.40B | $ 18.75B | 8 | |
| 9 | near-protocol |
NEAR |
$ 6.9418852 | 0.24% | 20.61% | -5.86% | 132.10% | 443.05% | 267.13% | 341.32M | $ 2.36B | 26 | |
| 10 | litecoin |
LTC |
$ 86.023874 | -2.24% | 3.90% | -10.73% | 26.80% | 25.03% | -1.64% | 67.40M | $ 5.79B | 17 | |
| 11 | dai |
DAI |
$ 0.99996768 | 0.09% | -0.28% | -0.39% | 0.20% | 0.06% | 0.13% | 920 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002455 | -2.60% | 7.19% | -20.43% | 167.98% | 206.07% | 141.84% | 497.73T | $ 12.21B | 11 | |
| 13 | binancecoin |
BNB |
$ 594.21192 | -0.57% | 6.34% | 0.64% | 94.26% | 161.53% | 79.61% | 154.53M | $ 91.82B | 3 | |
| 14 | golem |
GLM |
$ 0.53352180 | 39.75% | 41.29% | -12.56% | 146.35% | 148.74% | 128.09% | 1093 | |||
| 15 | ethena |
ENA |
$ 0.81564279 | -1.03% | -17.14% | 0% | 0% | 0% | 0% | 995 | |||
| 16 | bonk |
BONK |
$ 0.00002371 | -7.09% | 58.48% | -11.24% | 98.90% | 4133.73% | 3786.70% | 41.50T | $ 983.91M | 46 | |
| 17 | dogwifhat |
WIF |
$ 2.6751586 | -5.99% | -4.31% | -14.01% | 716.29% | 0% | 0% | 773 | |||
| 18 | mxc |
MXC |
$ 0.01279566 | -0.71% | 0.35% | -40.51% | 41.94% | 103.91% | -26.50% | 2409 | |||
| 19 | avalanche |
AVAX |
$ 34.181708 | -0.66% | -4.05% | -37.76% | -4.26% | 199.93% | 100.78% | 128.01M | $ 4.37B | 18 | |
| 20 | civic |
CVC |
$ 0.17004540 | -10.68% | 2.64% | -23.41% | 77.65% | 66.18% | 65.46% | 1.00B | $ 170.04M | 115 | |
| 21 | tron |
TRX |
$ 0.12011837 | 0.02% | 9.42% | 0.17% | 6.42% | 26.56% | 84.59% | 71.65B | $ 8.60B | 13 | |
| 22 | contentos |
COS |
$ 0.02277116 | -27.39% | 96.05% | 131.78% | 175.61% | 372.59% | 230.68% | 2136 | |||
| 23 | cardano |
ADA |
$ 0.45551161 | -1.57% | -6.81% | -30.03% | -7.57% | 54.01% | 13.54% | 31.94B | $ 14.55B | 10 | |
| 24 | chainlink |
LINK |
$ 14.123466 | -2.51% | 0.54% | -27.70% | -2.47% | 27.24% | 101.68% | 417.50M | $ 5.89B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7754590 | 1.50% | -5.80% | -44.14% | 99.23% | 164.38% | 0% | 682 | |||
| 26 | arbitrum |
ARB |
$ 1.0460859 | -1.74% | -7.72% | -38.18% | -43.45% | 10.21% | -24.46% | 1.27B | $ 1.33B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00955000 | -7.32% | -4.90% | -24.52% | 0% | 0% | 0% | 2533 | |||
| 28 | ethereumclassic |
ETC |
$ 26.637039 | -1.65% | 1.73% | -17.72% | 11.26% | 59.79% | 39.27% | 127.32M | $ 3.39B | 21 | |
| 29 | hederahashgraph |
HBAR |
$ 0.10736474 | -3.28% | 32.06% | -6.55% | 42.81% | 104.19% | 77.72% | 7.13B | $ 766.56M | 53 | |
| 30 | filecoin |
FIL |
$ 5.8039834 | -3.58% | -6.09% | -36.93% | 9.41% | 52.71% | 10.91% | 118.75M | $ 689.22M | 57 | |
| 31 | polygon |
MATIC |
$ 0.69634688 | -0.90% | 2.15% | -31.92% | -12.96% | 8.89% | -29.39% | 6.00B | $ 4.18B | 19 | |
| 32 | polkadot |
DOT |
$ 6.6769486 | -1.25% | -1.60% | -30.53% | -0.35% | 54.58% | 15.49% | 947.85M | $ 6.32B | 15 | |
| 33 | floki-inu |
FLOKI |
$ 0.00017256 | -5.54% | 22.40% | -25.21% | 495.85% | 394.58% | 372.25% | 4702 | |||
| 34 | fetchai |
FET |
$ 2.1121399 | -2.10% | -5.83% | -35.30% | 240.57% | 476.27% | 532.23% | 81.54M | $ 172.22M | 114 | |
| 35 | sui |
SUI |
$ 1.1849344 | 0.97% | -12.44% | -41.18% | -15.55% | 160.03% | 0% | 876 | |||
| 36 | bitcoincash |
BCH |
$ 472.66002 | -1.97% | -0.51% | -16.34% | 94.84% | 91.94% | 303.45% | 19.69M | $ 9.30B | 12 | |
| 37 | sei |
SEI |
$ 0.56203529 | -3.89% | -3.30% | -35.85% | -15.49% | 403.78% | 0% | 1081 | |||
| 38 | eos |
EOS |
$ 0.82978499 | -0.22% | 5.39% | -22.23% | 15.11% | 31.73% | -18.77% | 1.18B | $ 986.37M | 45 | |
| 39 | thorchain |
RUNE |
$ 5.0147069 | -5.77% | -5.37% | -45.51% | 15.24% | 105.69% | 271.89% | 265.17M | $ 1.32B | 40 | |
| 40 | neo |
NEO |
$ 17.542651 | -4.14% | -3.28% | 9.77% | 60.38% | 91.92% | 64.48% | 70.53M | $ 1.23B | 43 | |
| 41 | fantom |
FTM |
$ 0.69553438 | -3.34% | -1.16% | -32.09% | 80.39% | 179.08% | 66.12% | 2.54B | $ 1.76B | 32 | |
| 42 | powerledger |
POWR |
$ 0.32771265 | 11.71% | 10.71% | -19.98% | 2.91% | 36.48% | 85.06% | 345.46M | $ 113.21M | 131 | |
| 43 | optimism |
OP |
$ 2.3041481 | -1.18% | 1.43% | -38.15% | -26.43% | 62.66% | 6.15% | 214.80M | $ 494.93M | 65 | |
| 44 | aptos |
APT |
$ 8.8656073 | 0.25% | -8.14% | -51.24% | -1.91% | 31.30% | -11.67% | 159.80M | $ 1.41B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.902398 | -1.18% | -11.87% | -28.37% | 1.62% | 220.25% | 142.96% | 136.89M | $ 1.76B | 33 | |
| 46 | loomnetwork |
LOOM |
$ 0.09742290 | 9.57% | 21.16% | -18.42% | 11.13% | -23.82% | 68.10% | 606.37M | $ 59.07M | 165 | |
| 47 | ordinals |
ORDI |
$ 41.528946 | -2.27% | -8.62% | -33.43% | -26.87% | 689.01% | 0% | 21.00M | $ 872.10M | 51 | |
| 48 | rendertoken |
RNDR |
$ 7.9003846 | -2.84% | -2.81% | -31.77% | 90.70% | 209.56% | 244.31% | 645 | |||
| 49 | apecoin |
APE |
$ 1.2596049 | -9.09% | 1.01% | -37.94% | -11.76% | -10.87% | -67.73% | 361.25M | $ 455.03M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.2151967 | -0.99% | -0.69% | -34.79% | -14.11% | 12.19% | -24.81% | 190.68M | $ 1.56B | 34 | |
| 51 | algorand |
ALGO |
$ 0.19508840 | -1.35% | 9.95% | -28.01% | 17.63% | 83.02% | 7.87% | 3.25B | $ 634.19M | 61 | |
| 52 | highstreet |
HIGH |
$ 3.8244546 | -2.16% | 55.58% | 76.76% | 162.61% | 173.84% | 88.00% | 720 | |||
| 53 | starknet |
STRK |
$ 1.1490428 | -1.12% | -7.14% | -50.18% | 0% | 0% | 0% | 884 | |||
| 54 | arweave |
AR |
$ 31.959513 | 3.35% | 10.24% | -27.19% | 259.77% | 509.90% | 318.55% | 43.82M | $ 1.40B | 37 | |
| 55 | the-graph |
GRT |
$ 0.26614323 | 2.81% | -0.87% | -36.50% | 66.45% | 150.58% | 91.80% | 1.22B | $ 326.02M | 88 | |
| 56 | uniswap |
UNI |
$ 7.6632866 | -0.47% | 1.90% | -38.70% | 27.90% | 84.31% | 43.31% | 523.25M | $ 4.00B | 20 | |
| 57 | arkham |
ARKM |
$ 2.0051719 | -3.45% | 11.56% | -27.92% | 272.81% | 414.52% | 0% | 813 | |||
| 58 | aelf |
ELF |
$ 0.63898719 | 5.44% | 14.43% | -0.74% | 8.32% | 74.38% | 122.56% | 250.00M | $ 159.74M | 117 | |
| 59 | wormhole |
W |
$ 0.57287057 | -2.22% | -3.39% | 0% | 0% | 0% | 0% | 1079 | |||
| 60 | singularitynet |
AGIX |
$ 0.87111270 | -0.90% | -4.22% | -35.64% | 222.80% | 263.14% | 154.84% | 867.15M | $ 755.39M | 54 | |
| 61 | farmland-protocol |
FAR |
$ 0.12506365 | 6.47% | 22.29% | 10.02% | 2787.05% | 4152.39% | 1540.99% | 1507 | |||
| 62 | maker |
MKR |
$ 2,896.600 | 0.94% | -3.98% | -14.37% | 44.58% | 102.92% | 320.87% | 1.00M | $ 2.91B | 25 | |
| 63 | celestia |
TIA |
$ 10.097157 | -4.05% | -11.51% | -28.46% | -41.06% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 64 | gala |
GALA |
$ 0.04547947 | -1.18% | 0.99% | -32.85% | 94.85% | 117.46% | 18.50% | 7.54B | $ 343.14M | 84 | |
| 65 | nervosnetwork |
CKB |
$ 0.01681957 | -2.85% | -14.97% | -16.49% | 419.99% | 455.60% | 338.53% | 2263 | |||
| 66 | core |
CORE |
$ 2.2409267 | -1.41% | 9.88% | 119.90% | 353.22% | 401.81% | 45.67% | 798 | |||
| 67 | jupiter |
JUP |
$ 0.98657305 | -0.40% | -6.20% | -25.06% | 0% | 0% | 0% | 1.35B | $ 1.33B | 39 | |
| 68 | polymesh |
POLYX |
$ 0.40827507 | 2.05% | -8.47% | -32.68% | 152.69% | 39.63% | 117.63% | 1167 | |||
| 69 | ong |
ONG |
$ 0.58680079 | -8.03% | -8.30% | 34.04% | 86.17% | 82.61% | 106.46% | 1074 | |||
| 70 | jito |
JTO |
$ 3.1160797 | -1.17% | -16.24% | 2.75% | 49.25% | 0% | 0% | 750 | |||
| 71 | tokamak-network |
TON |
$ 4.5099261 | -13.38% | -27.98% | 0.65% | 117.26% | 185.94% | 105.92% | 688 | |||
| 72 | aave |
AAVE |
$ 88.675565 | -0.96% | 3.49% | -29.81% | -3.55% | 4.91% | 28.21% | 10.58M | $ 938.23M | 47 | |
| 73 | the-open-network |
TONCOIN |
$ 5.2553265 | -1.24% | -16.73% | 6.32% | 154.31% | 153.50% | 134.59% | 677 | |||
| 74 | sandbox |
SAND |
$ 0.45195409 | -0.69% | -0.26% | -35.21% | -2.00% | 25.81% | -21.04% | 658.22M | $ 297.48M | 91 | |
| 75 | stellarlumens |
XLM |
$ 0.11267325 | -1.20% | -0.72% | -17.55% | -2.44% | -2.69% | 20.49% | 28.91B | $ 3.25B | 23 | |
| 76 | injective-protocol |
INJ |
$ 25.467155 | -0.27% | -8.87% | -33.50% | -28.77% | 82.81% | 204.13% | 13.50M | $ 344.01M | 83 | |
| 77 | pendle |
PENDLE |
$ 5.4487741 | 1.32% | -7.45% | 28.90% | 143.18% | 488.85% | 1058.24% | 674 | |||
| 78 | thetafuel |
TFUEL |
$ 0.10608061 | -8.03% | 21.91% | 23.19% | 143.91% | 175.25% | 113.06% | 3.83B | $ 407.16M | 71 | |
| 79 | omni-network |
OMNI |
$ 19.788626 | -3.96% | -23.99% | 0% | 0% | 0% | 0% | 587 | |||
| 80 | binaryx |
BNX |
$ 0.98104640 | -0.69% | 39.27% | 69.00% | 240.61% | 285.36% | 60.64% | 931 | |||
| 81 | slerf |
SLERF |
$ 0.36604724 | -5.13% | -9.49% | -50.90% | 0% | 0% | 0% | 1191 | |||
| 82 | zerogoki |
REI |
$ 0.08599464 | -10.72% | 20.21% | -59.82% | 196.97% | 226.39% | 207.83% | 1640 | |||
| 83 | conflux-network |
CFX |
$ 0.23501017 | -2.46% | -2.70% | -51.66% | 7.82% | 50.58% | -26.54% | 1303 | |||
| 84 | ravencoin |
RVN |
$ 0.03209257 | -1.89% | 4.74% | -12.34% | 71.98% | 71.62% | 34.50% | 8.81B | $ 282.88M | 92 | |
| 85 | pyth-network |
PYTH |
$ 0.57607442 | -0.60% | -8.95% | -37.09% | 40.78% | 0% | 0% | 1078 | |||
| 86 | stacks |
STX |
$ 2.5251895 | -2.12% | 3.62% | -25.59% | 64.36% | 296.02% | 244.33% | 785 | |||
| 87 | thetatoken |
THETA |
$ 2.2488122 | -5.25% | 8.14% | -24.92% | 125.81% | 227.94% | 125.29% | 870.50M | $ 1.95B | 30 | |
| 88 | leverfi |
LEVER |
$ 0.00348648 | -9.46% | 40.39% | 27.07% | 155.61% | 148.27% | 82.66% | 3062 | |||
| 89 | kaspa |
KAS |
$ 0.11341360 | -4.44% | -3.28% | -16.25% | 4.28% | 116.53% | 265.82% | 1536 | |||
| 90 | threshold-network-token |
T |
$ 0.03584519 | 4.79% | 0.08% | -31.78% | 33.65% | 57.39% | 11.75% | 1944 | |||
| 91 | mxtoken |
MX |
$ 4.9312849 | -1.35% | -6.66% | 13.71% | 80.37% | 79.42% | 114.40% | 681 | |||
| 92 | ontology |
ONT |
$ 0.37018088 | -4.12% | -1.01% | 2.26% | 57.64% | 79.20% | 55.77% | 494.85M | $ 183.18M | 111 | |
| 93 | grok |
GROK |
$ 0.01190869 | 11.05% | 37.42% | -34.99% | 177.96% | 0% | 0% | 2442 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88846130 | -1.62% | 0.17% | -35.97% | 17.32% | 62.76% | 0.49% | 1.03B | $ 920.62M | 48 | |
| 95 | heroes-of-mavia |
MAVIA |
$ 3.3075744 | -2.55% | 8.70% | -44.00% | 0% | 0% | 0% | 742 | |||
| 96 | lisk |
LSK |
$ 1.6207498 | -6.29% | -8.22% | -19.36% | 35.68% | 73.02% | 67.20% | 116.21M | $ 188.34M | 110 | |
| 97 | yield-guild-games |
YGG |
$ 0.85214031 | -2.05% | -2.11% | -33.06% | 88.06% | 191.04% | 269.20% | 977 | |||
| 98 | decentraland |
MANA |
$ 0.45358666 | 0.43% | 2.71% | -33.08% | 0.15% | 17.75% | -16.09% | 1.05B | $ 476.33M | 66 | |
| 99 | dydx |
DYDX |
$ 2.1265115 | -0.11% | -6.39% | -39.18% | -23.53% | -14.38% | -16.04% | 57.07M | $ 121.37M | 128 | |
| 100 | chiliz |
CHZ |
$ 0.11326403 | -2.89% | 1.02% | -20.96% | 4.23% | 69.18% | -11.12% | 5.54B | $ 628.35M | 62 | |
| << Show More >> | |||||||||||||