BTC/USD
$ 7,541  -0.24%
BTC/EUR
€ 6,804  -0.29%
BTC/CNY
¥ 52,776  -0.12%
BTC/GBP
£ 5,740  -0.26%
BTC/RUB
₽ 491,595  -0.30%
BTC volume
$ 6.47B
Altcoin volume
$ 11.04B
Crypto market cap
$ 197.77B
# Pangalan Ticker Huling presyo % %7d %30d %90d %180d %365d # Salapi Market cap MC rank
1

bitcoin

BTC

$ 7,541.027 -0.24% -21.44% -8.09% -35.98% 30.88% 17.91% 18.08M $ 136.41B 1
2

ethereum

ETH

$ 148.21679 -0.71% -19.54% -15.95% -36.15% -14.45% -26.30% 108.83M $ 16.13B 2
3

litecoin

LTC

$ 45.450581 -0.19% -24.60% -20.53% -54.05% -39.47% -11.74% 63.79M $ 2.89B 5
4

ripple

XRP

$ 0.22819147 0.99% -21.13% -10.23% -30.19% -24.72% -50.38% 43.28B $ 9.87B 3
5

bitcoincash

BCH

$ 212.58124 -0.56% -19.44% -4.88% -38.42% -26.26% -54.08% 18.15M $ 3.85B 4
6

eos

EOS

$ 2.7338204 -0.02% -19.89% -9.15% -38.53% -44.28% -49.08% 1.04B $ 2.84B 6
7

tron

TRX

$ 0.01455418 -0.76% -24.33% 0.40% -37.60% -39.43% -36.44% 66.68B $ 970.50M 13
8

neo

NEO

$ 8.9532218 2.01% -25.72% 21.70% -26.50% -2.68% -44.78% 70.53M $ 631.54M 18
9

ethereumclassic

ETC

$ 3.8857247 -0.39% -19.35% -16.50% -37.98% -32.03% -57.57% 109.78M $ 426.58M 21
10

zb

ZB

$ 0.19606670 0.22% -32.76% -34.50% -45.16% -36.35% -9.65% 909
11

cosmos

ATOM

$ 3.8042973 3.62% 19.31% 50.24% 2.86% -19.85% 0% 190.68M $ 725.43M 17
12

monero

XMR

$ 54.470427 0.33% -9.74% -5.45% -40.65% -19.30% -48.73% 16.92M $ 921.87M 15
13

dash

DASH

$ 52.764903 0.03% -27.70% -25.46% -59.31% -56.24% -65.91% 9.19M $ 485.35M 20
14

bitcoinsv

BCHSV

$ 97.005509 -0.93% -32.70% 16.37% -36.95% 80.55% 0% 18.15M $ 1.76B 9
15

qtum

QTUM

$ 1.7515925 -0.04% -21.11% 2.34% -43.95% -27.85% -55.36% 89.40M $ 156.59M 33
16

stellarlumens

XLM

$ 0.05602983 2.66% -12.73% -6.28% -32.81% -42.83% -76.18% 20.26B $ 1.13B 11
17

binancecoin

BNB

$ 15.656906 -0.41% -19.11% 0.22% -44.27% -30.12% 63.23% 99.01M $ 1.55B 10
19

paxosstandard

PAX

$ 1.0037107 0.02% 3.65% 0.04% 0.44% -0.93% 0.35% 109.64M $ 110.05M 42
20

maticnetwork

MATIC

$ 0.03574446 -6.55% 145.40% 166.17% 244.84% 854.39% 0% 470.34M $ 16.81M 128
21

algorand

ALGO

$ 0.27351304 2.47% 21.23% 18.25% -61.68% 0% 0% 430.28M $ 117.68M 38
22

huobitoken

HT

$ 2.8345212 0.12% -22.79% -10.49% -39.86% 21.77% 85.15% 50.00M $ 141.72M 34
23

zcash

ZEC

$ 29.752670 1.56% -23.06% -20.15% -55.71% -50.78% -74.91% 8.01M $ 238.52M 28
24

tether

USDT

$ 1.0009205 -1.04% 1.27% -1.39% -1.52% -0.76% 0.26% 2.47B $ 2.47B 7
25

okb

OKB

$ 2.6689957 2.42% -10.10% 25.15% -17.67% 63.82% 0% 771
26

ontology

ONT

$ 0.62085275 0.31% -32.67% 0.81% -37.36% -42.12% -63.14% 494.85M $ 307.23M 25
27

abbccoin

ABBC

$ 0.16379110 -2.92% -44.38% -23.69% 20.92% -15.22% -57.02% 505.08M $ 82.72M 48
28

verge

XVG

$ 0.00460002 3.14% 6.30% 19.52% -23.43% -38.11% -66.70% 12.79B $ 58.85M 60
29

ravencoin

RVN

$ 0.03333133 16.65% 14.64% 9.71% -20.51% -29.71% -30.14% 5.01B $ 167.31M 32
30

tezos

XTZ

$ 1.4557953 5.24% 70.22% 58.21% 3.09% 16.26% 11.61% 661.98M $ 963.71M 14
31

cardano

ADA

$ 0.03868546 1.34% -9.63% -2.79% -32.42% -42.33% -46.90% 25.92B $ 1.00B 12
32

bat

BAT

$ 0.18890272 -2.88% -19.83% -2.49% -19.25% -45.51% -37.99% 1.50B $ 283.35M 26
33

powerledger

POWR

$ 0.04057072 3.41% -10.19% -14.58% -43.90% -63.69% -75.02% 345.46M $ 14.01M 140
34

zilliqa

ZIL

$ 0.00656069 4.57% 9.83% 21.39% -36.71% -60.74% -81.65% 6.58B $ 43.17M 76
35

beam

BEAM

$ 0.53692112 2.14% -6.46% -38.86% -54.44% 7.37% 0% 44.65M $ 23.97M 110
36

gomics

GOM

$ 0.51105539 5.54% 43.49% 63.00% 0% 0% 0% 844
37

omisego

OMG

$ 0.75093860 -0.06% -24.73% -10.12% -52.04% -53.34% -76.94% 140.24M $ 105.31M 46
38

vechain

VET

$ 0.00693774 -0.24% 72.77% 101.72% 30.89% 10.46% -33.45% 55.45B $ 384.73M 22
39

grin

GRIN

$ 1.1481214 4.78% 14.13% -15.68% -63.81% -44.18% 0% 28.07M $ 32.23M 92
40

nem

XEM

$ 0.03612151 0.18% -15.82% -8.29% -44.24% -32.59% -61.61% 8.99B $ 325.09M 24
41

foin

FOIN

$ 2,777.147 -1.05% 70.19% 92.44% 47.46% 82.84% 271.66% 723
42

tierion

TNT

$ 0.07133811 -7.93% -23.29% 107.89% 63.24% 308.61% 97.76% 422.51M $ 30.14M 96
43

seele

SEELE

$ 0.16311241 1.45% 182.43% 228.66% 499.47% 1936.59% 761.59% 696.70M $ 113.64M 41
44

dogecoin

DOGE

$ 0.00218689 -0.24% -15.62% -1.09% -28.59% -13.74% -42.05% 122.36B $ 267.60M 27
45

iostoken

IOST

$ 0.00610823 2.28% -1.18% 14.76% -38.99% -44.21% -50.00% 6.79B $ 41.49M 79
46

molecularcoin

MOF

$ 1.6168716 8.48% 109.98% 229.36% 4430.25% 2950.13% 1297.48% 42.25M $ 68.31M 53
47

tigercash

TCH

$ 0.01719354 -1.54% 14.12% -6.26% -42.53% -16.41% 0% 1229
48

youchain

YOU

$ 0.04886585 -2.94% -7.04% -8.52% 19.21% 205.07% 687.66% 418.50M $ 20.45M 116
49

fetchai

FET

$ 0.06832170 19.39% 73.15% 96.78% -8.94% -44.88% 0% 81.54M $ 5.57M 219
50

valortoken

VALOR

$ 0.31710018 -0.22% -31.87% -45.55% -81.51% -92.94% 0% 873
51

0x

ZRX

$ 0.23693906 -2.78% -17.16% 8.23% 10.46% -15.35% -70.86% 587.71M $ 139.25M 35
52

bancor

BNT

$ 0.26665071 -1.30% -19.02% -23.98% -46.29% -55.34% -80.13% 76.67M $ 20.44M 117
53

enjin

ENJ

$ 0.08724968 -15.57% 31.55% 31.28% 8.93% -39.53% 76.25% 767.10M $ 66.92M 56
54

fantom

FTM

$ 0.01515746 2.30% 12.04% 28.29% -35.66% 69.72% -36.12% 1.81B $ 27.49M 99
55

bytom

BTM

$ 0.07895455 1.21% -50.75% 38.54% -33.57% -19.64% -59.18% 987.00M $ 77.92M 51
56

hycon

HYC

$ 0.00437379 -1.93% -4.46% -7.91% -35.98% -41.16% -78.89% 1593
57

status

SNT

$ 0.01131154 1.11% -12.31% -8.53% -45.44% -49.79% -70.67% 3.47B $ 39.25M 82
58

aeternity

AE

$ 0.16401733 -0.15% -30.95% 2.56% -46.44% -66.55% -86.18% 259.45M $ 42.55M 78
59

truechain

TRUE

$ 0.22268652 -0.28% -31.94% -4.56% -47.53% -67.46% -46.91% 74.00M $ 16.47M 129
60

bittorrent

BTT

$ 0.00030164 -0.24% -19.27% -26.33% -57.32% -47.65% 0% 170.42B $ 51.40M 68
61

hypercash

HC

$ 1.2410268 0.45% -25.66% -23.72% -53.89% 9.49% -33.43% 798
62

cryptocomchain

CRO

$ 0.03212477 -0.48% -18.64% -21.22% -46.52% -55.29% 0% 1116
63

cryptocom

MCO

$ 4.1864765 -0.18% 1.35% 46.11% 2.85% -16.71% -4.23% 31.58M $ 132.24M 37
64

insightchain

INB

$ 0.53986212 1.89% -29.51% 67.80% 73.80% 114.31% 0% 349.90M $ 188.89M 31
65

lambda

LAMB

$ 0.03393462 0.65% -1.08% -27.68% -82.71% -44.49% 0% 752.67M $ 25.54M 104
66

measurabledata

MDT

$ 0.00829512 0.67% -38.86% -19.60% 40.85% -1.39% 22.36% 557.64M $ 4.62M 232
67

nexo

NEXO

$ 0.09697760 0.86% -0.22% 9.55% 7.06% 13.57% -44.74% 560.00M $ 54.30M 64
68

bitcoingold

BTG

$ 6.0507610 -0.93% -24.66% -22.71% -65.91% -66.58% -77.92% 17.51M $ 105.97M 45
69

celernetwork

CELR

$ 0.00558035 3.97% 29.65% 23.90% -36.83% -37.92% 0% 2.74B $ 15.31M 132
70

arcblock

ABT

$ 0.14109261 1.00% -18.77% -3.47% -45.08% -55.03% -20.97% 92.27M $ 13.01M 144
71

harmony

ONE

$ 0.00716397 11.49% 40.54% 45.81% -24.91% 0% 0% 1440
72

planet

PLA

$ 0.30857882 -0.80% 1.12% -0.70% 0% 0% 0% 9.99M $ 3.08M 264
73

augur

REP

$ 10.495903 0.48% 23.66% 28.72% -16.85% -49.93% -27.14% 11.00M $ 115.45M 40
74

kyber

KNC

$ 0.23965383 -9.11% 37.29% 29.79% 29.34% 4.82% -44.18% 226.00M $ 54.16M 65
75

unussedleo

LEO

$ 0.91284131 -0.53% -7.59% -12.11% -30.82% 0% 0% 820
76

trueusd

TUSD

$ 1.0034845 0.03% 3.97% 0.03% 0.23% -2.45% 0.18% 197.66M $ 198.35M 30
77

irisnet

IRIS

$ 0.02473456 10.17% 23.50% 43.84% -27.59% -63.28% 0% 2.00B $ 49.65M 70
78

mindol

MIN

$ 2.3733874 -13.51% 808.66% 912.71% 392.53% 113.67% 0% 775
79

decentraland

MANA

$ 0.02541326 0.35% -22.13% -14.97% -38.88% -51.69% -67.67% 1.05B $ 26.68M 103
80

waves

WAVES

$ 0.57485248 0.95% -28.08% -35.55% -58.84% -73.35% -69.00% 100.00M $ 57.48M 61
81

egretia

EGT

$ 0.00188525 -4.08% -1.97% -14.90% -97.13% -18.20% 55.14% 1826
82

adrenaline

ADN

$ 0.00030164 -0.24% -35.53% -38.73% -35.98% 29.09% -21.41% 2342
83

originsport

ORS

$ 0.00580659 -8.55% -78.02% -29.79% -71.00% 14.52% -60.35% 1513
84

golem

GNT

$ 0.03680021 0.38% -17.10% -19.89% -40.49% -50.83% -78.55% 820.00M $ 30.17M 95
85

aelf

ELF

$ 0.06274134 -1.07% -35.72% -18.39% -45.26% -62.54% -80.44% 250.00M $ 15.68M 131
86

kucoinshares

KCS

$ 0.97203837 -0.26% -22.75% -13.42% -46.34% -10.73% -11.97% 91.04M $ 88.49M 47
87

walton

WTC

$ 0.48994052 3.21% -36.67% -32.16% -72.40% -76.16% -85.44% 70.00M $ 34.29M 88
88

pledgecoin

PLG

$ 0.00414756 -5.40% -36.24% -16.96% 0% 0% 0% 1608
89

cybermiles

CMT

$ 0.01432795 -0.76% -27.19% -24.25% -64.54% -53.78% -84.38% 800.00M $ 11.46M 153
90

gatechaintoken

GT

$ 0.38217924 0.11% -30.40% -27.52% 0% 0% 0% 861
91

nuls

NULS

$ 0.30179190 1.85% -20.28% -19.64% -43.80% -56.49% -73.19% 92.30M $ 27.85M 98
92

swipe

SXP

$ 1.1078523 -0.29% -32.85% -35.03% 0% 0% 0% 61.13M $ 67.72M 54
93

gamexcoin

GXC

$ 0.45472392 0.81% -21.75% 4.70% -76.57% 0% 0% 726.38M $ 330.30M 23
94

shinechain

SHE

$ 0.00052787 -0.24% -31.27% -41.40% -71.99% -94.64% -62.48% 2195
95

weshowtoken

WET

$ 0.00475084 -1.80% 23.95% -29.25% -59.67% -85.76% 0% 1571
96

zip

ZIP

$ 0.00007541 -0.24% -60.86% -53.95% -87.20% -83.64% -93.79% 16.19B $ 1.22M 349
97

polymathnetwork

POLY

$ 0.02254767 2.15% -11.98% -15.54% -55.17% -73.29% -92.31% 348.41M $ 7.85M 181
98

loomnetwork

LOOM

$ 0.02337718 9.66% 6.32% -10.78% -52.18% -63.71% -79.67% 606.37M $ 14.17M 138
99

ong

ONG

$ 0.11130555 0.37% -34.28% -16.45% -53.06% -73.33% -87.38% 956
100

nebulas

NAS

$ 0.42780246 1.95% -34.09% -11.84% -55.03% -55.44% -71.06% 35.50M $ 15.18M 134
101

pundix

NPXS

$ 0.00015082 -0.24% 57.09% -7.90% -74.39% -73.82% -90.17% 51.17B $ 7.71M 184
102

holotoken

HOT

$ 0.00067869 -0.24% -21.24% 3.60% -27.98% -43.92% -33.68% 161.33B $ 109.49M 44
103

civic

CVC

$ 0.02707228 1.17% -36.76% -28.90% -46.05% -62.11% -81.69% 1.00B $ 27.07M 102
104

tomochain

TOMO

$ 0.27147697 0.85% -7.16% -14.28% -47.81% -54.33% -30.23% 65.23M $ 17.70M 126
105

onerootnetwork

RNT

$ 0.01010497 2.83% -1.77% -40.39% -66.09% -82.69% -86.21% 284.07M $ 2.87M 270
106

ultiledger

ULT

$ 0.02496079 -2.88% -1.70% -8.75% -18.50% 261.00% 0% 1154
107

educare

EKT

$ 0.12427612 17.85% -11.26% -24.95% -9.28% 135.46% 674.14% 350.00M $ 43.49M 75
108

wintoken

WIN

$ 0.00060328 -11.33% -55.19% -63.16% 2.43% -25.21% 57.21% 2164
109

swftcoin

SWFTC

$ 0.00082951 -8.55% -28.19% -22.09% -49.70% -71.77% -64.95% 1.75B $ 1.45M 342
110

newton

NEW

$ 0.00248853 -3.18% -31.66% -7.91% 0.60% -35.54% 0% 1738
111

axe

AXE

$ 0.47636667 0.11% -25.94% -53.30% -69.01% 0% 0% 848
112

echoin

EC

$ 0.00837053 -9.97% -67.35% -83.44% 0% 0% 0% 1391
113

icon

ICX

$ 0.13347617 1.13% -16.75% -20.56% -44.97% -60.52% -79.11% 473.40M $ 63.18M 57
114

binanceusd

BUSD

$ 1.0040123 0.10% 1.31% -0.14% 0% 0% 0% 815
115

bitcoindiamond

BCD

$ 0.38662845 2.25% -33.59% -20.31% -54.69% -60.20% -76.43% 153.75M $ 59.44M 58
116

groestlcoin

GRS

$ 0.19161749 0.27% -5.45% -2.05% -30.78% -47.85% -63.35% 73.95M $ 14.17M 139
117

elrond

ERD

$ 0.00218689 -0.24% 42.18% 56.78% -15.61% 0% 0% 1788
118

mixin

XIN

$ 215.59495 -2.42% 19.95% 17.65% -7.36% 21.61% 54.89% 729
119

prochain

PRA

$ 0.11620722 40.01% 95.06% 47.36% -5.32% 410.58% 129.38% 49.56M $ 5.75M 216
120

quant

QNT

$ 4.5893936 -7.79% -24.55% -25.75% -50.97% 101.51% 56.04% 12.07M $ 55.40M 63
121

karatgoldcoin

KBC

$ 0.03099362 0.74% 41.54% 26.16% -6.69% -24.24% 129.67% 1123
122

komodo

KMD

$ 0.67115140 3.67% 25.14% 9.77% -33.28% -37.58% -48.77% 100.17M $ 67.23M 55
123

dragontoken

DT

$ 1.9263553 0.33% -17.98% -30.30% -59.37% 22.00% 0% 780
124

starchain

STC

$ 0.00309182 2.25% -43.65% -72.44% 31.24% -9.05% -26.75% 1682
125

iotchain

ITC

$ 0.10587601 1.35% -25.82% -11.80% -57.84% -14.49% -51.17% 71.41M $ 7.56M 192
126

fairgame

FAIR

$ 0.00165902 -4.58% -45.99% -43.84% -76.13% -52.01% -67.58% 1869
127

sero

SERO

$ 0.05203308 0.63% -42.05% -47.96% -78.99% 0% 0% 1040
128

bitztoken

BZ

$ 0.16658128 -0.56% -37.40% -39.31% -14.86% 73.83% 45.02% 112.64M $ 18.76M 123
129

cortex

CTXC

$ 0.08347916 0.03% 0.14% -9.70% -43.57% -40.84% -71.86% 149.79M $ 12.50M 145
130

omnitude

ECOM

$ 0.02707228 -3.21% -33.37% -90.90% -58.96% -58.20% -67.24% 1148
131

lightningbitcoin

LBTC

$ 1.7896365 -0.62% -8.56% -15.79% -55.12% -74.34% -55.44% 783
132

cocosbcx

COCOS

$ 0.00075410 -0.24% -21.51% -7.91% 0% 0% 0% 2091
133

vollar

VOLLAR

$ 0.62017406 9.00% -13.88% -49.64% -77.61% -88.88% 0% 832
134

iota

IOT

$ 0.20534216 -0.20% -23.60% -23.62% -29.96% -24.72% -57.62% 2.77B $ 570.75M 19
135

viacoin

VIA

$ 0.19938475 1.60% -1.31% 0.45% -35.59% -68.62% -75.36% 23.16M $ 4.61M 233
136

coni

CONI

$ 0.01236728 -1.44% -29.35% -45.48% -58.83% -60.33% -56.45% 1292
137

bitmaxtoken

BTMX

$ 0.05037406 -0.84% -27.56% -19.38% -55.96% -38.91% 0% 1047
138

aurora

AOA

$ 0.00437379 -0.24% -37.69% -37.29% -81.34% -74.78% -84.14% 1590
139

nexxo

NEXXO

$ 0.00301641 17.36% 89.61% -3.06% 0% 0% 0% 1684
140

loopring

LRC

$ 0.02473456 1.62% -26.89% -25.05% -39.13% -58.88% -78.89% 286.17M $ 7.07M 195
141

odyssey

OCN

$ 0.00060328 -0.24% -21.56% -33.02% -65.86% -73.82% -94.10% 2.00B $ 1.20M 353
142

aidoskuneen

ADK

$ 1.4416935 7.58% -53.71% -56.49% -47.11% 40.33% 0% 794
143

adtoken

ADT

$ 0.00263935 -0.24% -14.06% -5.39% -29.98% -58.73% -83.16% 1.00B $ 2.63M 283
144

silverway

SLV

$ 0.30774931 6.57% -65.52% -67.66% -52.84% 0% 0% 877
145

coinextoken

CET

$ 0.01508205 -1.72% -37.40% -11.02% -16.86% -23.91% 10.71% 1259
146

dusk network

DUSK

$ 0.05437080 -5.24% 6.45% -9.42% -47.90% 0% 0% 1035
147

fusion

FSN

$ 0.24561124 -4.86% -13.40% -5.71% -79.42% -65.57% -74.79% 27.58M $ 6.77M 198
148

dimensionchain

EON

$ 0.33090026 -2.05% 3.79% 7.87% 0% 0% 0% 870
149

bdttoken

BDT

$ 0.06047903 0.26% 6.88% 103.46% 86.46% 3532.40% 0% 1021
150

vite

VITE

$ 0.02141651 0.82% 97.63% 76.36% -20.25% -15.72% -38.11% 162.29M $ 3.47M 254
151

populous

PPT

$ 0.59355423 -0.54% 0.88% 28.91% -20.57% -42.81% -84.25% 41.25M $ 24.48M 107
152

ftxtoken

FTT

$ 1.9513916 -1.24% 42.08% 47.36% 8.07% 0% 0% 778
153

decred

DCR

$ 20.950330 1.88% 33.37% 24.31% -28.51% -19.44% -50.22% 10.78M $ 225.88M 29
154

noizchain

NOIZ

$ 0.29417546 -8.54% -34.32% -28.26% -51.59% 0% 0% 879
155

ripio

RCN

$ 0.04894126 -1.46% 35.42% 22.96% 164.65% 91.30% 43.55% 485.14M $ 23.74M 111
156

arpa chain

ARPA

$ 0.01093448 -0.92% -14.43% 24.80% -59.46% 0% 0% 1321
157

insolar

INS

$ 0.18988305 7.48% -4.80% -0.60% -27.39% -38.51% -59.90% 28.08M $ 5.33M 220
158

tripio

TRIO

$ 0.00135738 -5.49% -25.78% -38.61% -49.90% -47.65% -65.77% 3.34B $ 4.53M 235
159

gifto

GTO

$ 0.01161318 10.52% -11.43% -17.06% -43.66% -58.10% -82.97% 1.00B $ 11.61M 152
160

exchangeunion

XUC

$ 1.4921430 -1.34% 29.45% 24.23% -10.01% -42.78% -61.43% 24.79M $ 37.00M 86
161

zcoin

XZC

$ 3.5441319 -0.48% -30.22% -34.45% -59.73% -45.53% -64.96% 7.70M $ 27.31M 101
162

bumo

BU

$ 0.00784266 -1.19% -13.46% -42.30% -54.71% -74.70% -96.78% 1410
163

metal

MTL

$ 0.30684438 -0.78% -3.62% -30.38% -12.14% -33.89% -52.73% 66.58M $ 20.43M 118
164

velas

VLX

$ 0.02345259 -4.83% -3.85% 22.67% 0% 0% 0% 1173
165

bitshares

BTS

$ 0.02020995 1.27% -31.86% -27.19% -55.67% -64.89% -79.12% 2.49B $ 50.48M 69
166

republictoken

REN

$ 0.03891169 -0.82% -24.45% -6.65% -72.10% 50.74% -9.06% 520.32M $ 20.24M 119
167

endorprotocol

EDR

$ 0.00339346 9.49% -4.45% -3.82% -68.34% -82.78% -95.14% 1654
168

hpb

HPB

$ 0.08453491 -1.39% -54.55% -58.34% -78.69% -74.42% -87.88% 983
169

mithril

MITH

$ 0.00957710 3.85% -25.36% -28.69% -65.69% -74.74% -96.32% 304.63M $ 2.91M 269
170

polkadot

DOT

$ 78.511593 -0.03% -17.56% -25.35% -48.13% 0% 0% 733
171

hederahashgraph

HBAR

$ 0.02465915 3.89% -17.76% -35.65% 0% 0% 0% 1158
172

airswap

AST

$ 0.02480997 3.53% 2.99% -6.68% -28.60% -38.22% -76.29% 150.00M $ 3.72M 250
173

hydrogen

HYDRO

$ 0.00060328 14.01% -7.68% -7.91% -14.64% -58.12% -88.21% 2149
174

dock

DOCK

$ 0.00995415 2.88% -6.36% -18.96% 30.01% -21.12% -66.09% 228.55M $ 2.27M 302
175

yobittoken

YO

$ 1,008.059 -0.04% -9.76% 7.16% 0% 0% 0% 725
176

linkeye

LET

$ 0.00339346 15.11% -21.50% -11.83% -46.65% -35.28% -62.64% 600.00M $ 2.03M 306
177

chiliz

CHZ

$ 0.00995415 -1.73% -4.10% 121.02% -5.05% 0% 0% 1349
178

gaps

GAP

$ 7.0624734 -1.36% 4.94% 20.45% 0% 0% 0% 758
179

wepower

WPR

$ 0.00799348 1.68% 0.23% -1.40% 19.06% -25.41% -78.56% 355.69M $ 2.84M 274
180

aion

AION

$ 0.07118729 1.70% -10.64% 0.77% -31.32% -64.22% -83.32% 167.48M $ 11.92M 148
181

internetnodetoken

INT

$ 0.01877715 -0.24% -15.04% -19.26% -57.03% -11.44% -52.19% 150.00M $ 2.81M 275
182

tmtg

TMTG

$ 0.00105574 -0.24% 61.35% 61.14% -31.05% -71.37% -97.46% 1999
183

wholenetwork

NODE

$ 0.00656069 3.32% -47.29% -32.24% 0% 0% 0% 1471
184

aeron

ARN

$ 0.16462061 3.06% -6.22% -18.61% -40.40% -61.39% -77.51% 12.00M $ 1.97M 313
185

bandprotocol

BAND

$ 0.29515579 -0.77% -4.52% -37.92% 0% 0% 0% 878
186

digitex

DGTX

$ 0.04351172 -1.27% 1.76% 21.04% 7.07% 35.32% -55.30% 1068
187

elastos

ELA

$ 1.5963600 0.06% -27.65% -20.20% -50.97% -48.10% -73.13% 5.05M $ 8.06M 177
188

iotex

IOTX

$ 0.00392133 1.71% -2.60% 6.42% -32.06% -58.50% -80.54% 1.14B $ 4.47M 236
189

utrust

UTK

$ 0.01410172 -1.82% -30.83% -26.72% -58.14% -65.96% -62.44% 450.00M $ 6.34M 207
190

glitzkoin

GTN

$ 0.24817519 -2.14% 42.48% 94.78% -2.23% 0% 0% 892
191

ethos

BQX

$ 0.02677064 2.06% -38.84% -55.61% -75.40% -79.01% -93.05% 222.29M $ 5.95M 212
192

videocoin

VID

$ 0.08604311 2.27% -57.02% -58.78% 0% 0% 0% 981
193

quarkchain

QKC

$ 0.00407215 3.60% -21.59% -23.49% -76.80% -83.56% -91.10% 357.43M $ 1.45M 341
194

waykichain

WICC

$ 0.13709587 -2.07% -16.05% 10.51% -17.63% -41.75% -39.72% 175.40M $ 24.04M 109
195

contentos

COS

$ 0.01334761 2.66% -21.15% -26.90% 0% 0% 0% 1279
196

cindicator

CND

$ 0.00980333 7.18% 30.94% 15.12% -0.92% -40.52% -61.10% 1.44B $ 14.17M 137
197

vsystems

VSYS

$ 0.05067570 -0.68% -31.57% -38.61% -77.25% -58.42% 0% 1046
198

bolt

BOLT

$ 0.01063284 7.37% 8.35% 50.99% 38.88% -46.52% 0% 1328
199

ark

ARK

$ 0.19229618 2.86% -1.40% 6.96% -37.33% -61.02% -76.62% 125.53M $ 24.13M 108
200

datacoin

DATA

$ 0.01832469 -4.18% 46.85% 57.60% 45.39% 0.64% -57.87% 1221
201

bitcoinhd

BHD

$ 2.9578924 -1.70% -50.83% -75.76% -79.90% 0% 0% 768
202

appcoins

APPC

$ 0.03272805 1.39% -23.71% -13.29% -30.71% -56.47% -73.94% 98.00M $ 3.20M 259
203

apollocurrency

APL

$ 0.00067869 -0.24% -35.49% -17.28% -61.59% -50.92% -49.48% 2119
204

nano

NANO

$ 0.82506376 -0.30% -3.60% 12.16% -29.09% -42.90% -57.96% 133.24M $ 109.93M 43
205

lisk

LSK

$ 0.69777122 -1.31% -9.65% -19.18% -53.73% -59.60% -74.79% 116.21M $ 81.08M 49
206

know

KNOW

$ 0.00211148 -3.68% 32.90% 12.11% -35.98% -76.20% 0% 1797
207

eminer

EM

$ 0.00475084 -7.58% -71.46% -83.28% 0% 0% 0% 1569
208

everex

EVX

$ 0.28829346 1.32% -16.03% -20.16% -42.71% -61.38% -46.20% 16.50M $ 4.75M 229
209

mainframe

MFT

$ 0.00120656 22.78% 28.39% 33.95% -21.21% -61.22% -88.06% 2.16B $ 2.61M 287
210

thetatoken

THETA

$ 0.07895455 -0.90% -18.96% -4.64% -39.78% -13.11% -15.04% 588.08M $ 46.43M 73
211

fatcoin

FAT

$ 0.01628861 -2.50% -23.67% -6.80% -35.89% -45.95% 0% 1237
212

kcash

KCASH

$ 0.00490166 -4.64% -33.75% -31.19% -65.61% -81.01% -69.47% 1564
213

ignis

IGNIS

$ 0.03152149 -3.03% 31.99% 25.80% -19.88% 65.28% -18.28% 1117
214

stakenet

XSN

$ 0.05421998 -0.93% -9.72% 19.74% -45.59% -54.14% -71.63% 1036
215

roobee

ROOBEE

$ 0.00407215 1.64% -16.22% 0% 0% 0% 0% 1614
216

reserverights

RSR

$ 0.00150820 -0.24% -17.32% -29.17% -46.65% 0% 0% 1902
217

wink

WIN

$ 0.00007541 -0.24% -19.36% -7.90% 0% 0% 0% 2943
218

mircoin

MIR

$ 0.00324264 2.13% -8.70% 147.50% -13.97% -53.10% -92.13% 1668
219

bidipass

BDP

$ 0.01840010 1.00% -34.12% -47.36% 0% 0% 0% 1220
220

hedgetrade

HEDG

$ 1.2111643 0.71% 51.62% 52.67% 31.52% 1617.15% 0% 799
221

district0x

DNT

$ 0.00663610 4.51% 8.02% -8.94% -27.77% -59.16% -78.20% 1.00B $ 6.63M 199
222

capricoin

CPC

$ 0.06809547 13.45% -36.09% -30.76% -60.43% -71.92% -87.85% 201.37M $ 13.71M 141
223

wirex token

WXT

$ 0.01018038 0.50% -24.32% -28.96% -52.77% 0% 0% 1344
224

wanchain

WAN

$ 0.18950600 0.84% -17.73% -8.85% -27.79% -45.32% -82.25% 106.15M $ 20.11M 120
225

safeinsure

SINS

$ 0.06055444 -11.87% -84.39% -81.72% -85.88% -98.55% -98.74% 1020
226

fnbprotocol

FNB

$ 0.00452461 -6.48% -69.91% -95.19% -97.04% 0% 0% 1581
227

gas

GAS

$ 1.0753504 0.85% -31.27% -15.61% -48.09% -57.59% -78.88% 9.13M $ 9.82M 165
228

quantumresistant

QRL

$ 0.10029565 -8.24% -28.67% -20.31% -54.25% -49.68% -66.34% 52.00M $ 5.21M 223
229

constellation

DAG

$ 0.01719354 -2.38% 32.37% 133.30% 386.56% 928.96% 171.54% 1228
230

pivx

PIVX

$ 0.24530960 0.62% 1.06% -13.47% -50.96% -63.60% -82.09% 49.33M $ 12.10M 147
231

metahash

MHC

$ 0.00339346 2.03% -4.51% -18.74% -66.11% -91.35% 0% 1656
232

airbloc

ABL

$ 0.00723938 1.88% -0.72% -14.17% -46.56% -58.81% -68.82% 152.77M $ 1.10M 365
233

syscoin

SYS

$ 0.02292472 3.15% -4.36% -6.38% -25.15% -63.36% -75.42% 572.25M $ 13.11M 142
234

fabrk

FAB

$ 0.00806889 -2.96% 48.97% 93.21% 0% 0% 0% 4.79B $ 38.68M 83
235

enigma

ENG

$ 0.51595706 -3.31% 74.35% 28.25% 6.78% 19.95% -19.02% 74.83M $ 38.61M 84
236

perlin

PERL

$ 0.02722310 -3.45% 1.64% -17.30% 0% 0% 0% 1147
237

cai

CAI

$ 0.00007541 -0.24% -21.63% -7.90% -35.98% 30.90% -60.70% 2845
238

acuteangelcloud

AAC

$ 0.00150820 -20.19% -28.57% -31.92% -61.20% -61.51% -82.66% 1895
239

mxtoken

MX

$ 0.06213806 3.53% -69.27% -57.51% 0% 0% 0% 1014
240

selfkey

KEY

$ 0.00196066 -0.24% 45.56% 59.61% 4.03% -27.60% -74.45% 1816
241

ocean

OCEAN

$ 0.03167231 -7.30% 39.57% -5.20% 80.46% 9.50% 0% 314.11M $ 9.94M 163
242

conun

CON

$ 0.00226230 -0.24% -50.95% -63.65% -77.92% -94.61% 0% 1773
243

verasity

VRA

$ 0.00090492 8.83% 384.07% 176.28% 28.04% 74.50% 0% 2039
244

ubex

UBEX

$ 0.00030164 -0.24% -19.28% -38.73% -57.32% -41.83% -78.56% 2365
245

dmarket

DMT

$ 0.15934190 -4.79% 102.59% 179.99% 21.00% -18.97% -61.67% 920
246

dero

DERO

$ 0.34552985 -4.47% -31.30% -19.72% -73.69% -69.26% -82.71% 868
247

viberate

VIB

$ 0.02300013 2.79% -5.09% 0.31% 4.42% -46.49% -55.71% 184.60M $ 4.24M 238
248

vidy

VIDY

$ 0.00128197 5.99% -25.55% -34.90% 0% 0% 0% 5.92B $ 7.58M 189
249

storj

STORJ

$ 0.12721712 0.23% -9.54% -9.00% -29.41% -48.29% -61.40% 102.97M $ 13.10M 143
250

xensor

XSR

$ 0.04004285 -0.43% -41.14% 0% 0% 0% 0% 1086
251

chatcoin

CHAT

$ 0.00173443 4.29% -21.44% -26.96% -63.19% -70.49% -84.14% 1853
252

coti

COTI

$ 0.00852136 -4.47% -14.81% -29.21% -86.48% 0% 0% 1388
253

edinar

EDR

$ 0.01093448 -0.24% 65.10% 62.52% -64.30% 27.36% -34.75% 1322
254

evencoin

EVN

$ 0.01138695 1.10% -46.41% -20.54% -68.92% -95.45% -78.78% 1311
255

ltonetwork

LTO

$ 0.02186897 2.95% -18.97% -14.13% -73.05% -75.18% 0% 1188
256

playcoin

PLY

$ 0.00226230 -0.24% -34.42% -51.53% -76.58% -88.45% -97.92% 1778
257

chromia

CHR

$ 0.01500664 -0.74% -37.00% -47.64% -70.71% 0% 0% 115.29M $ 1.73M 324
258

canonchain

CZR

$ 0.00309182 2.25% 3.99% -21.34% -66.35% -79.67% -50.16% 1680
259

qunqun

QUN

$ 0.00429838 -0.24% -31.83% -36.76% -61.59% -49.25% -42.56% 1599
260

beldex

BDX

$ 0.06673808 -2.88% -11.90% -2.04% -14.80% 0% 0% 1006
261

mesg

MESG

$ 0.00995415 -0.24% -48.58% -68.09% -69.82% -73.46% 0% 1350
262

platincoin

PLC

$ 5.7631545 -0.68% -23.63% -18.50% -80.61% -70.33% 26.52% 760
263

gochain

GO

$ 0.01191482 0.39% 37.92% 15.48% -0.83% -43.66% -82.54% 1297
264

centrality

CENNZ

$ 0.13528602 0.71% 13.91% 47.12% 483.01% 320.73% 217.60% 934
265

ofcoin

OF

$ 0.00007541 -0.24% -60.78% -7.90% -35.98% -56.37% -90.17% 2895
266

alpcoin

ALP

$ 0.26152281 -0.01% 5.08% 0% 0% 0% 0% 888
267

wabi

WABI

$ 0.16167961 -1.80% 3.59% 29.47% 23.10% -51.63% -43.39% 45.24M $ 7.31M 193
268

biboxtoken

BIX

$ 0.10361371 2.06% -34.65% -29.57% -62.17% -64.31% -69.95% 105.37M $ 10.91M 157
269

yottachain

YTA

$ 0.08936116 -1.32% -6.24% 11.58% 0% 0% 0% 977
270

ankrnetwork

ANKR

$ 0.00180984 -0.24% -9.90% -14.99% -70.45% -76.73% 0% 1839
271

digibyte

DGB

$ 0.00686233 4.35% -16.87% -6.88% -29.81% -34.92% -69.26% 8.60B $ 59.02M 59
272

spacechain

SPC

$ 0.00414756 -0.24% 79.62% 80.87% -7.34% -50.01% -70.52% 1609
273

moviebloc

MBL

$ 0.00173443 -0.24% 20.22% 5.91% -22.50% 0% 0% 3.79B $ 6.58M 201
274

metaverse

ETP

$ 0.40653676 1.30% 2.58% -23.33% -53.69% -29.13% -86.94% 36.33M $ 14.77M 135
275

mobilego

MGO

$ 0.01425254 0.29% -20.36% 8.78% -65.53% -77.70% -97.90% 98.02M $ 1.39M 343
276

minebee

MB

$ 0.02707228 -0.79% -1.39% -42.10% 0% 0% 0% 1149
277

skrumblenetwork

SKM

$ 0.00196066 -0.24% -14.70% -22.77% -59.40% -36.99% -67.73% 1818
278

apis

APIS

$ 0.00045246 -0.24% 17.63% 10.51% -61.59% -79.87% -86.90% 4.41B $ 1.99M 310
279

quadrantprotocol

EQUAD

$ 0.00045246 19.71% -41.17% -21.06% -80.79% -86.91% 0% 2236
280

eidoo

EDO

$ 0.24515878 4.55% -14.75% -46.70% -53.33% -58.92% -80.84% 10.70M $ 2.62M 285
281

sonm

SNM

$ 0.01734436 5.73% 35.54% 31.54% 36.34% -27.81% -75.50% 359.60M $ 6.23M 210
282

edcblockchain

EDC

$ 0.00693774 -2.36% -12.72% 21.03% 51.02% 36.81% 0% 1460
283

wiken

WIKEN

$ 0.00180984 4.10% -37.76% -53.07% 0% 0% 0% 1845
284

funfair

FUN

$ 0.00361969 11.36% 4.48% -6.14% 28.04% -35.90% -73.92% 10.99B $ 39.81M 81
285

genesisvision

GVT

$ 1.1313803 3.01% 5.44% -2.45% -32.27% -66.36% -90.15% 3.72M $ 4.21M 239
286

chainium

CHX

$ 0.01560992 5.90% -41.74% -53.62% -88.25% -92.72% -76.71% 1250
287

timenewbank

TNB

$ 0.00211148 3.45% -21.59% -24.17% -43.98% -56.89% -80.69% 1.13B $ 2.39M 295
288

maker

MKR

$ 492.87594 -2.71% -2.41% 9.61% -18.04% -9.37% -21.58% 727
289

stratis

STRAT

$ 0.29787056 -0.24% -7.30% -14.42% -43.72% -63.58% -81.69% 99.59M $ 29.66M 97
290

ilcoin

ILC

$ 0.09154806 0.34% 65.69% 174.70% 79.91% 10.11% 4.69% 1.27B $ 116.85M 39
291

huobipooltoken

HPT

$ 0.00535412 -0.24% -24.58% -19.28% -58.68% -16.29% 0% 1535
292

vid

VIDT

$ 0.07503321 -1.53% -20.51% -31.91% -67.57% 1.66% 0% 993
293

energi

NRG

$ 1.8509451 0.76% -35.73% -30.60% -74.84% 2.95% 81.75% 782
294

ipchain

IPC

$ 0.04765929 12.58% -41.17% -63.92% -87.81% -34.56% -71.68% 1055
295

zelcash

ZEL

$ 0.03152149 0.72% -35.23% -40.81% -78.88% -64.59% -56.54% 1118
296

aergro

AERGO

$ 0.03091821 -6.83% -37.23% -34.56% -73.35% -83.18% 0% 1124
297

thundertoken

TT

$ 0.00588200 -9.52% -15.96% 28.25% -5.78% 0% 0% 1510
298

raidennetwork

RDN

$ 0.12774499 -0.42% -15.17% -36.33% -45.45% -58.34% -76.66% 50.00M $ 6.38M 204
299

forceprotocol

FOR

$ 0.02058700 -0.24% -35.83% -29.58% -20.56% 0% 0% 1197
300

riftoken

RIF

$ 0.06349544 1.08% -41.47% -38.71% -54.78% -12.68% 0% 536.98M $ 34.09M 89
301

imagecoin

IMG

$ 0.12050561 12.18% 10.00% -51.16% -67.36% 0% 0% 948
302

ardor

ARDR

$ 0.04879044 -0.70% -9.22% -11.78% -27.96% -29.20% -55.37% 998.99M $ 48.74M 71
303

menapay

MPAY

$ 0.01176400 -0.24% -71.82% -55.24% -80.53% 0% 0% 1300
304

achain

ACT

$ 0.00610823 1.01% -39.96% -33.53% -58.18% -53.91% -78.20% 300.00M $ 1.83M 319
305

siacoin

SC

$ 0.00143279 -0.24% -29.09% -16.69% -47.11% -45.94% -77.82% 30.40B $ 43.55M 74
306

credits

CS

$ 0.07458075 2.77% -19.92% -13.91% 37.35% 8.77% -56.62% 126.19M $ 9.41M 168
307

cova

COVA

$ 0.00022623 -0.24% -21.45% -44.74% -86.28% -91.27% 0% 2410
308

tesra

TSR

$ 0.05127898 0.05% -26.26% 0% 0% 0% 0% 1045
309

carry

CRE

$ 0.00309182 2.25% -19.20% -25.96% -83.07% 0% 0% 1679
310

babb

BAX

$ 0.00037705 -0.24% 303.31% 360.49% 220.10% 227.22% -41.05% 2282
311

piction

PXL

$ 0.01794764 11.99% -6.18% 64.80% 158.25% 0% 0% 1224
312

projectpai

PAI

$ 0.01168859 1.06% -50.99% -35.70% -64.31% -69.36% -92.35% 1303
313

bitmart

BMX

$ 0.01478041 -0.75% -36.41% -41.01% -38.79% -40.07% -43.63% 111.95M $ 1.65M 331
314

cred

LBA

$ 0.01960667 2.52% 46.81% 78.68% -18.80% -68.75% -70.75% 603.52M $ 11.83M 149
315

bitforextoken

BF

$ 0.00769184 -0.24% -44.16% -23.63% 0% 0% 0% 1418
316

nxt

NXT

$ 0.01033120 -1.68% -20.40% -21.15% -56.36% -67.98% -83.77% 999.99M $ 10.33M 161
317

hyperion

HYN

$ 0.07171516 1.47% 13.95% 28.41% -9.67% 32.54% 0% 1000
318

dropil

DROP

$ 0.00030164 33.02% 61.32% 84.19% -14.64% -52.41% -89.97% 2351
319

hyperquant

HQT

$ 0.00082951 -0.24% 43.89% 44.72% -49.70% -70.01% 0% 2059
320

contentvaluenetwork

CVNT

$ 0.00731479 0.80% -54.83% -57.26% -78.13% -61.30% 0% 1434
321

delta

DLT

$ 0.04328549 1.35% 7.88% -7.91% -26.80% -56.90% -56.05% 85.97M $ 3.72M 249
322

linktoken

LTK

$ 0.04162646 -1.84% -19.22% -14.56% 0% 0% 0% 1074
323

bitcapitalvendor

BCV

$ 0.00799348 9.01% -76.13% -78.82% -66.07% -55.10% 78.52% 1404
324

matrixainetwork

MAN

$ 0.06206265 15.64% -23.93% -7.46% 17.87% -50.61% -73.24% 1016
325

ruff

RUFF

$ 0.00558035 -0.24% -31.05% -35.11% -66.40% -47.93% -73.96% 921.80M $ 5.14M 225
326

nkn

NKN

$ 0.02111487 1.20% -20.42% 0.73% -52.20% -52.28% -61.57% 149.93M $ 3.16M 261
327

cwvchain

CWV

$ 0.00075410 -9.31% -62.63% -53.95% -62.34% -80.17% 0% 2093
328

stasiseurs

EURS

$ 1.1124523 0.37% 0.53% 1.53% -0.61% -0.01% -2.51% 807
329

bihu

KEY

$ 0.00173443 -0.24% 32.51% 41.21% 5.18% -48.98% 4.29% 1857
330

botxcoin

BOTX

$ 0.02480997 -0.54% 43.05% 84.74% 100.60% 96.61% 0% 1157
331

simpletoken

OST

$ 0.01063284 -0.24% -5.54% -3.83% -14.03% -53.16% -79.58% 187.29M $ 1.99M 312
332

boscoin

BOS

$ 0.00437379 -1.93% -20.06% -20.28% -44.58% -63.51% -92.48% 1591
333

gosama

GOS

$ 0.11801707 2.71% -18.48% -13.18% -36.87% 0% 0% 951
334

stpt

STPT

$ 0.01131154 -0.24% 34.56% 21.18% -45.44% 0% 0% 1313
335

quickx

QCX

$ 0.00769184 -1.21% 4.25% -22.37% -89.15% -92.35% 0% 1419
336

smartshare

SSP

$ 0.00022623 -0.24% -19.48% -44.74% -83.99% -67.28% -49.47% 2437
337

tratok

TRAT

$ 0.00173443 -4.40% -46.92% -59.27% -80.37% 0% 0% 1860
338

entanmo

ETM

$ 0.02842967 1.65% -31.36% -35.23% 0% 0% 0% 1139
339

topchain

TOPC

$ 0.00595741 2.35% -20.58% -31.37% -54.02% -44.11% -46.16% 1505
340

genaronetwork

GNX

$ 0.00708856 -3.33% -46.87% -44.86% -71.34% -66.57% -85.28% 1448
341

paxgold

PAXG

$ 1,487.671 0.14% 1.63% -0.52% 0% 0% 0% 724
342

tera

TERA

$ 0.00354428 -2.32% -36.36% -40.72% -67.99% 0% 0% 1647
343

snetwork

SNET

$ 0.02465915 -2.33% -10.95% 7.54% 140.63% 143.16% 11.75% 1159
344

morpheuslabs

MITX

$ 0.00550494 -1.59% -33.92% -14.90% -77.53% -62.97% -63.06% 1526
345

wgreenpay

WGP

$ 0.08212178 -5.12% -39.71% -34.50% -52.21% 0% 0% 984
346

remme

REM

$ 0.00414756 -3.74% 49.11% 33.27% -23.45% -13.27% -36.42% 590.57M $ 2.44M 293
347

moeda

MDA

$ 0.53382930 -1.58% -31.27% -44.08% -27.64% -44.96% -59.96% 841
348

bqt

BQTX

$ 0.03106903 6.20% -53.38% -58.89% -74.19% 0% 0% 1121
349

yoyow

YOYOW

$ 0.01281974 -0.24% -6.29% -16.73% -14.97% -34.17% -67.88% 211.43M $ 2.71M 279
350

mytoken

MT

$ 0.00105574 -0.24% -29.36% -24.16% -61.03% -66.69% -70.52% 1995
351

monacoin

MONA

$ 0.90243470 -0.60% -18.88% -23.80% -54.16% -10.02% -24.90% 19.87M $ 17.93M 124
352

storm

STORM

$ 0.00143279 5.30% 14.50% 16.63% -23.98% -47.09% -85.36% 4.09B $ 5.86M 214
353

iexec

RLC

$ 0.54845889 0.50% 13.61% 140.33% 79.36% -6.56% 18.02% 86.99M $ 47.71M 72
354

amber

AMB

$ 0.02209520 2.56% -20.06% 15.08% -24.67% -43.19% -88.07% 144.59M $ 3.19M 260
355

1irstcoin

FST

$ 2.0014640 -0.49% 118.36% 122.01% -44.91% 139.26% 0% 777
356

whentoken

WHEN

$ 0.00294100 -0.24% -34.58% -53.36% -78.66% -93.19% 0% 1693
357

origo

OGO

$ 0.01304597 -1.38% -35.10% -39.88% -66.13% 0% 0% 391.30M $ 5.10M 226
358

digixdao

DGD

$ 16.838208 -0.66% 37.79% 31.66% -21.24% -43.69% -58.64% 1.99M $ 33.66M 90
359

nasdacoin

NSD

$ 0.05376752 -4.40% -46.92% -55.45% -36.51% -74.41% -81.18% 1038
360

tokenpay

TPAY

$ 0.09418742 -2.20% -39.58% -43.78% -84.99% -92.09% -93.88% 968
361

bobsrepair

BOB

$ 0.00090492 49.64% -12.46% 0.46% -59.57% -69.80% -96.66% 78.28M $ 70.84K 558
362

fibos

FO

$ 0.00942628 -1.03% -23.01% -12.79% 0% 0% 0% 1362
363

terra

LUNA

$ 0.27509666 2.02% -39.34% -61.39% -77.51% 0% 0% 885
364

cic

CIC

$ 0.00052787 -0.24% -31.39% -7.91% -35.98% -34.57% -36.51% 2184
365

tepleton

TEP

$ 0.57507871 5.19% -76.07% 0% 0% 0% 0% 835
366

xmax

XMX

$ 0.00120656 -0.24% -42.97% -38.61% -64.68% 318.81% 214.42% 1965
367

suncontract

SNC

$ 0.01538369 -2.16% -25.67% -28.85% -52.51% -62.08% -51.21% 107.71M $ 1.65M 330
368

datx

DATX

$ 0.00022623 -0.24% -39.50% -53.95% -67.99% -69.80% -90.69% 1.39B $ 314.75K 461
369

yuanchaincoin

YCC

$ 0.01025579 -1.69% 22.87% 40.44% -22.95% 74.50% 6.90% 1341
370

dent

DENT

$ 0.00015082 -0.24% -21.44% -7.90% -74.39% -79.87% -94.25% 10.61B $ 1.60M 334
371

etherparty

FUEL

$ 0.00399674 5.74% 12.54% -0.59% 6.03% -53.45% -85.50% 484.09M $ 1.93M 316
372

tenx

PAY

$ 0.05738721 0.29% -20.51% -46.01% -60.90% -76.98% -90.15% 205.21M $ 11.77M 150
373

vertcoin

VTC

$ 0.21333565 -3.84% -0.56% -5.64% -38.06% -48.60% -68.10% 49.07M $ 10.46M 159
374

six

SIX

$ 0.01704272 1.56% -24.07% -14.71% 50.72% -5.50% -9.67% 273.77M $ 4.66M 231
375

bezop

BEZ

$ 0.00392133 3.75% -49.52% -45.58% -88.07% -74.42% -94.76% 42.12M $ 165.20K 501
376

steem

STEEM

$ 0.12065643 -0.61% -23.05% -19.49% -47.17% -65.96% -84.99% 252.01M $ 30.40M 94
377

chainx

PCX

$ 1.6350455 0.09% -0.47% -6.18% 0% 0% 0% 788
378

banana

BNANA

$ 0.10218091 -0.75% -18.94% -20.32% 49.57% 370.39% 0% 963
379

dai

DAI

$ 0.99639589 -0.71% -1.85% -1.30% -1.08% -0.20% -0.44% 816
380

bread

BRD

$ 0.25616868 1.07% -23.66% 10.58% -8.00% -32.31% -27.87% 59.77M $ 15.31M 133
381

bitkan

KAN

$ 0.00188525 -0.24% -34.50% -20.61% -56.74% -55.79% -47.36% 1827
382

pivot token

PVT

$ 0.00060328 -0.24% 25.69% -7.91% -53.44% 0% 0% 2156
383

aidoc

AIDOC

$ 0.00316723 2.19% 0.00% 1.58% -29.24% -36.08% -67.63% 1672
384

mixmarveltoken

MIX

$ 0.00279017 2.53% -64.60% -92.36% -95.15% 0% 0% 1703
385

qlcchain

QLC

$ 0.01583615 6.88% -14.37% -6.57% -7.92% -52.70% -71.04% 240.00M $ 3.80M 248
386

xinfin

XDCE

$ 0.00082951 9.74% -13.38% -43.72% 40.85% 59.96% -38.24% 2067
387

data

DTA

$ 0.00022623 -0.24% -41.08% -30.93% -75.99% -79.34% -91.77% 4.25B $ 962.45K 381
388

odem

ODE

$ 0.05995116 -0.12% -50.27% -39.54% -69.27% -70.42% -66.21% 1022
389

nsscoin

NSS

$ 0.03069197 -2.40% -33.13% -56.77% 0% 0% 0% 1126
390

atlasprotocol

ATP

$ 0.00527871 1.20% -42.20% -31.56% -57.32% -72.07% 0% 1538
391

maidsafecoin

MAID

$ 0.11386950 0.22% -16.61% -27.72% -35.81% -14.19% -47.50% 452.55M $ 51.53M 67
392

amocoin

AMO

$ 0.00022623 49.64% 21.13% -7.91% -51.98% -64.31% -89.28% 2404
393

mxc

MXC

$ 0.00143279 5.30% -28.98% -41.68% -77.47% -77.39% 0% 1920
394

cpchain

CPC

$ 0.00437379 -3.57% -27.88% -37.16% -70.76% -69.88% -85.90% 226.71M $ 991.60K 375
395

treelion

TRN

$ 0.40231379 4.42% 9.52% 0% 0% 0% 0% 857
396

nucleusvision

NCASH

$ 0.00098033 8.07% 2.21% 8.83% -30.64% -46.83% -81.53% 5.76B $ 5.65M 217
397

tolar

TOL

$ 0.00361969 -0.24% -19.31% -18.14% -61.10% -52.05% -74.16% 1641
398

functionx

FX

$ 0.08777755 0.28% -33.60% -32.58% -74.79% -76.82% 0% 127.30M $ 11.17M 155
399

neblio

NEBL

$ 0.52576040 1.28% -3.11% 19.97% -30.06% -60.67% -78.49% 12.59M $ 6.62M 200
400

tokenclub

TCT

$ 0.00882300 -6.63% -36.73% -27.21% -56.20% -79.66% -70.65% 481.42M $ 4.24M 237
401

medishares

MDS

$ 0.00331805 4.51% -17.89% -11.91% -62.94% -69.21% -79.49% 1660
402

singularitynet

AGI

$ 0.01968208 -2.48% -7.44% -10.33% -40.96% -49.54% -68.31% 539.67M $ 10.62M 158
403

prizm

PZM

$ 0.33482159 -5.20% -34.66% -7.26% 49.45% 90.09% 140.44% 869
404

blockmason

BCPT

$ 0.02699687 5.04% -5.62% -11.13% -30.55% -42.52% -77.00% 45.16M $ 1.21M 350
405

unlimitedip

UIP

$ 0.00950169 -3.31% -8.51% -7.17% -72.09% -31.57% 143.54% 1.23B $ 11.74M 151
406

oneledger

OLT

$ 0.00716397 3.01% 2.25% 15.12% -18.91% 97.35% -18.83% 112.68M $ 807.30K 391
407

simone

SON

$ 906.82124 19.22% 21.05% 26.08% 0% 0% 0% 726
408

top

TOP

$ 0.00165902 -0.24% -22.78% -24.96% -61.93% -75.80% 0% 1873
409

everycoin

EVY

$ 0.00007541 -0.24% -19.36% -7.90% -90.85% -73.83% 0% 2859
410

skycoin

SKY

$ 0.51256360 2.33% -19.44% -3.82% -50.53% -54.09% -83.34% 9.00M $ 4.61M 234
411

coinmeet

MEE

$ 0.00731479 0.80% 33.70% 16.01% -39.12% 20.89% -64.59% 1435
412

etherzero

ETZ

$ 0.01568533 -3.04% -41.23% -40.70% -82.46% -86.61% -93.06% 1248
413

ace

ACE

$ 0.01327220 1.49% -55.39% -54.56% -73.80% -44.63% -74.45% 1280
414

delphy

DPY

$ 0.03137067 -15.99% -28.49% -21.49% -28.02% -47.90% -85.23% 31.41M $ 985.56K 377
415

next

NET

$ 0.77665037 0.05% -21.22% -19.90% -42.93% -15.92% 0% 824
416

bigbom

BBO

$ 0.00045246 -0.24% -41.22% -49.77% -70.45% -43.91% -80.35% 2233
417

truefeedback

TFB

$ 0.00030164 -0.24% -35.52% -26.34% 0% 0% 0% 2364
418

horizen

ZEN

$ 5.3683063 -3.59% 12.59% 52.54% -28.66% -42.10% -62.24% 7.92M $ 42.56M 77
419

daex

DAX

$ 0.00279017 5.46% -21.26% -24.28% -64.11% -63.59% -80.87% 370.30M $ 1.03M 372
420

request

REQ

$ 0.01432795 -0.24% -3.03% 19.83% -4.22% -27.29% -72.58% 636.00M $ 9.11M 171
421

gamb

GMB

$ 0.00007541 -0.24% -19.24% -69.30% -35.98% -67.28% 0% 2867
422

litecoinplus

LCP

$ 0.09841040 0.14% -0.32% 13.70% 131.84% 131.84% 97.27% 966
423

cryptoforecast

CFT

$ 0.03054115 4.13% -85.46% -92.88% 154.13% 154.13% 154.13% 1129
424

thetafuel

TFUEL

$ 0.00271476 -0.24% -14.67% -19.15% -58.10% -64.84% 0% 3.83B $ 10.42M 160
425

yee

YEE

$ 0.00090492 -0.24% -32.91% -14.99% -54.81% -57.55% -79.19% 1.36B $ 1.23M 348
426

singulardtv

SNGLS

$ 0.00897382 0.60% -4.83% -15.06% 1.58% -43.37% -69.63% 1.00B $ 8.97M 172
427

iic

IIC

$ 0.00007541 -0.24% -21.16% -7.90% -78.66% -81.30% -76.42% 2875
428

akropolis

AKRO

$ 0.00701315 10.45% 21.98% 5.73% 0% 0% 0% 1451
429

telos

TLOS

$ 0.06485283 -12.90% -41.56% -16.46% 0% 0% 0% 1010
430

tcoin

TCN

$ 0.01342302 0.83% -42.16% -41.67% -0.04% -26.97% -94.21% 1277
431

unibright

UBT

$ 0.01953125 27.91% 79.53% 114.85% 12.04% -21.72% -31.22% 1209
432

12ships

TSHP

$ 0.01153777 -4.61% -33.36% -16.13% 0% 0% 0% 1308
433

gxchain

GXS

$ 0.45660918 1.45% -18.79% 6.85% -76.63% -55.47% -65.27% 60.00M $ 27.39M 100
434

ttcprotocol

TTC

$ 0.02827885 0.29% -26.28% -32.29% -53.47% -60.16% -57.97% 225.37M $ 6.37M 206
436

hdac

HDAC

$ 0.02661982 -2.99% -9.62% -18.93% 26.25% -35.11% -41.46% 1.95B $ 51.95M 66
437

monetha

MTH

$ 0.01259351 2.84% -15.56% -20.32% -6.22% -37.19% -71.13% 216.86M $ 2.73M 277
438

safe

SAFE

$ 0.47877980 1.53% -27.46% -21.31% -70.21% 0% 0% 847
439

asch

XAS

$ 0.04501993 -0.24% -41.15% -9.76% -48.77% -66.32% -66.28% 90.79M $ 4.08M 241
440

adex

ADX

$ 0.07940701 -0.43% 1.39% 13.86% -19.36% -43.52% -65.63% 100.00M $ 7.94M 179
441

tokoin

TOKO

$ 0.08611852 0.29% 7.30% -23.19% 0% 0% 0% 980
442

ddkoin

DDK

$ 3.7865759 0.32% -48.15% -23.69% -75.14% 0% 0% 764
443

bituptoken

BUT

$ 0.00158361 4.75% -29.36% -41.40% -69.44% -64.31% -54.15% 1883
444

bosagora

BOA

$ 0.02141651 -0.94% 51.66% 135.62% 0% 0% 0% 1191
445

gowithmi

GMAT

$ 0.00324264 -2.51% -11.09% -25.28% -34.46% 0% 0% 1666
446

wings

WINGS

$ 0.02284931 -0.90% -44.72% -38.40% -55.10% -44.92% -87.17% 100.00M $ 2.28M 301
447

thorchain

RUNE

$ 0.11552853 8.62% 536.38% 1116.27% 0% 0% 0% 953
448

qchi

QCH

$ 0.03265264 -1.38% 9.23% -15.87% -57.22% -79.88% -12.73% 1112
449

everipedia

IQ

$ 0.00135738 -0.24% -21.17% -24.80% -51.98% -58.67% -84.62% 1932
450

davincicoin

DAC

$ 0.00218689 3.32% -21.40% -40.65% -53.59% -71.68% -42.05% 3.60B $ 7.87M 180
451

netboxcoin

NBX

$ 0.03785595 -25.59% 51.05% 57.25% 0% 0% 0% 1092
452

platoncoin

PLTC

$ 0.28218523 -4.26% 138.57% 154.14% -36.13% 7.23% 0% 883
453

dxchaintoken

DX

$ 0.00113115 -0.24% 142.16% 129.77% 380.16% 390.80% 342.15% 1976
454

lukki

LOT

$ 0.00723938 -0.24% -14.97% 2.80% -33.20% 0% 0% 1436
455

f1zz

FZZ

$ 0.00444920 -3.51% -27.89% 0% 0% 0% 0% 1586
456

duonetworktoken

DUO

$ 0.01153777 2.44% -17.18% 5.94% -96.07% 0% 0% 1306
457

revain

R

$ 0.04124941 -0.60% -7.92% -15.21% -56.98% -56.98% -77.43% 184.45M $ 7.60M 186
458

openanx

OAX

$ 0.06274134 -0.84% -7.56% -12.93% -34.32% -67.71% -76.02% 1011
459

davorcoin

DAV

$ 0.00015082 -0.24% -21.44% -38.60% -78.66% -86.22% -93.81% 2527
460

insureum

ISR

$ 0.00482625 1.34% -50.38% -47.38% -48.14% -55.92% -85.26% 1565
461

vethor

VTHO

$ 0.00060328 -0.24% 109.65% 47.35% -35.98% -19.46% -44.52% 2162
462

eden

EDN

$ 0.00135738 -21.93% -33.96% -51.34% -73.81% -69.80% -91.81% 332.70M $ 451.60K 440
463

vestchain

VEST

$ 0.00588200 -2.74% 20.96% 105.23% -39.84% -42.00% 0% 1511
464

insurchain

INSUR

$ 0.00007541 -0.24% -21.24% -53.95% -35.98% -56.37% -80.35% 2879
465

engine

EGCC

$ 0.00015082 -0.24% -46.31% -63.24% -74.39% -73.82% -80.35% 2530
466

penta

PNT

$ 0.00007541 -0.24% -21.24% -7.90% -35.98% -67.28% -92.14% 2907
467

sentivate

SNTVT

$ 0.00090492 8.83% 4.93% -26.34% -57.32% 0% 0% 2036
468

deepbrain

DBC

$ 0.00113115 -0.24% -41.08% -23.26% -56.35% -59.94% -85.96% 1.50B $ 1.69M 327
469

fountain

FTN

$ 0.01289515 -3.08% -10.28% -27.76% -63.26% -60.95% 0% 1287
470

youlivecoin

UC

$ 0.00007541 -0.24% -59.80% -69.36% -87.20% -85.46% -83.16% 2937
471

melonport

MLN

$ 3.0804341 -5.02% -28.36% -16.19% -48.49% -58.56% -78.56% 749.40K $ 2.30M 299
472

medibloc

MED

$ 0.00361969 -4.23% -10.43% 7.81% 46.33% 25.64% -8.72% 1639
473

rate3

RTE

$ 0.00075410 10.84% -21.56% -45.83% -66.31% -64.63% -86.13% 2104
474

factom

FCT

$ 2.9076692 -0.04% 9.54% -18.02% -28.54% -67.43% -37.06% 8.75M $ 25.46M 105
475

spinprotocol

SPIN

$ 0.00188525 3.92% -1.63% -47.67% -73.32% 0% 0% 1830
476

electroneum

ETN

$ 0.00384592 -0.24% 2.74% -6.26% -16.28% -25.84% -79.96% 9.91B $ 38.12M 85
477

bitstone

BST

$ 0.07955783 -0.05% -14.11% 72.88% -81.37% -93.34% -94.15% 987
478

aunite

AUNIT

$ 0.03212477 -0.24% 48.71% 12.41% -35.37% -36.50% 0% 1115
479

bottos

BTO

$ 0.00346887 -2.36% -39.77% -48.34% -52.50% -59.05% -90.37% 498.47M $ 1.72M 325
480

lobstex

LOBS

$ 0.02224602 1.83% -7.15% 2.52% -16.06% 2.96% 79.29% 1184
481

lition

LIT

$ 0.02797721 22.96% -50.17% -60.82% -81.50% -74.43% 0% 1143
482

sentinelprotocol

UPP

$ 0.01055743 -8.72% 4.75% -0.82% -35.05% -21.70% -57.57% 1330
483

crypterium

CRPT

$ 0.41701879 -1.31% -33.27% -24.54% 52.01% 189.27% 36.15% 79.00M $ 32.94M 91
484

actinium

ACM

$ 0.05256095 3.93% -54.32% -8.23% 4.01% 130.94% -23.71% 5.22M $ 274.56K 465
485

latoken

LA

$ 0.11409573 5.62% 58.02% 75.27% -2.85% 12.77% 74.04% 77.83M $ 8.88M 173
486

qubitica

QBIT

$ 27.952551 -0.30% -16.48% -13.23% -38.09% -2.58% 674.34% 2.48M $ 69.39M 52
487

himutualsociety

HMC

$ 0.01025579 -3.09% 0.64% 9.86% -25.58% 165.63% -24.72% 1340
488

dvp

DVP

$ 0.00527871 -0.24% -44.26% -81.83% 0% 0% 0% 1539
489

prometheus

PROM

$ 0.32486744 -0.03% 147.21% 79.11% -6.60% 0% 0% 872
490

poanetwork

POA

$ 0.01478041 -1.75% -10.40% -19.06% -14.64% -50.29% -86.03% 176.72M $ 2.61M 286
491

qash

QASH

$ 0.05437080 1.73% -12.73% -23.86% -55.91% -56.62% -75.49% 350.00M $ 19.02M 122
492

coindash

CDT

$ 0.00980333 2.93% -24.35% -8.61% -39.25% 5.01% -56.33% 1.00B $ 9.80M 166
493

nimiq

NIM

$ 0.00030164 -0.24% -35.53% -47.38% -48.78% -77.24% 0% 2360
494

temco

TEMCO

$ 0.00052787 -0.24% -29.36% -28.37% -71.99% -68.41% 0% 2200
495

gonetwork

GOT

$ 0.01289515 3.39% 144.26% 171.52% 28.79% -3.12% -78.98% 51.76M $ 667.55K 403
496

bankex

BKX

$ 0.00452461 -11.98% -29.64% -44.30% -49.46% -75.38% -94.53% 1579
497

tchain

TCH

$ 0.00972792 -10.01% 215.60% 132.91% 0% 0% 0% 1355
498

phantasma

SOUL

$ 0.03084280 0.00% -35.15% -37.85% -53.07% -18.40% -63.93% 1125
499

spendcoin

SPND

$ 0.00150820 -0.24% -67.95% 15.12% -84.57% -97.49% -99.88% 1903
500

conceal

CCX

$ 0.12427612 -1.85% -25.75% -10.67% -75.13% -37.99% 0% 946
501

lunyr

LUN

$ 0.97874989 1.03% 8.11% -7.09% -13.24% -59.50% -78.24% 2.70M $ 2.64M 282
502

educoin

EDU

$ 0.00007541 -0.24% -21.43% -8.09% -67.99% -73.82% -80.35% 2857
503

fleta

FLETA

$ 0.00821971 0.68% -17.68% -12.71% -39.32% 0% 0% 1398
504

hyperspeednetwork

HSN

$ 0.01048202 2.71% -68.87% -59.10% 0% 0% 0% 1331
505

sparkle

SPRKL

$ 0.01870174 3.95% -50.00% 22.77% -50.84% -53.16% 0% 1217
506

medicalchain

MTN

$ 0.00316723 2.19% -21.51% -40.50% -76.82% -58.04% -86.47% 185.00M $ 585.93K 414
507

hashnetbiteco

HNB

$ 0.01425254 -8.03% -23.67% -25.94% 16.35% 0% 0% 1267
508

elitium

EUM

$ 1.1315311 9.62% -5.74% 13.59% -21.82% -17.72% 0% 804
509

bluzelle

BLZ

$ 0.02186897 1.51% -16.34% -17.82% -40.49% -55.19% -85.41% 1187
510

allsports

SOC

$ 0.00361969 -0.24% -30.16% -26.48% -30.16% -29.41% -68.73% 814.28M $ 2.94M 268
511

sumokoin

SUMO

$ 0.22834229 -0.37% 918.09% 703.51% 416.95% 596.47% 125.81% 895
512

dex

DEX

$ 0.01523287 -6.27% -43.28% -24.07% -28.55% -67.96% 0% 1256
513

litex

LXT

$ 0.00369510 8.63% -1.22% -38.19% -88.55% -33.20% -3.71% 1634
514

datum

DAT

$ 0.00082951 9.74% -27.98% -22.07% -45.83% -52.01% -78.74% 2054
515

ubiquechain

UCT

$ 0.00625905 0.98% -35.44% -42.21% -65.72% -22.96% -57.64% 1484
516

enecuum

ENQ

$ 0.02398046 9.01% -26.20% -61.19% 0% 0% 0% 1168
517

eosdac

EOSDAC

$ 0.00248853 2.88% -23.57% -29.33% -60.14% -73.83% -90.22% 1735
518

humaniq

HMQ

$ 0.00550494 4.03% -16.03% 5.04% -41.58% -51.01% -79.94% 184.19M $ 1.01M 373
519

telcoin

TEL

$ 0.00022623 -0.24% -41.24% -44.75% -61.59% -60.74% -74.74% 2438
520

primas

PST

$ 0.02345259 1.39% -61.66% -71.10% -80.27% -73.98% -89.18% 51.20M $ 1.20M 355
521

baasid

BAAS

$ 0.00158361 -0.24% 65.27% 176.28% 68.05% 52.69% -31.23% 1882
522

mossland

MOC

$ 0.01183941 -3.91% -16.37% -13.94% -59.96% -77.95% -82.88% 92.34M $ 1.09M 366
523

litecoincash

LCC

$ 0.00739020 -1.25% -14.39% 7.44% -53.53% -23.20% -59.17% 1431
524

bezant

BZNT

$ 0.00392133 -0.24% 10.45% -41.00% -73.79% -79.19% -90.38% 1620
525

noia

NOIA

$ 0.00512789 -9.55% -60.27% -73.80% -91.79% 0% 0% 1551
526

transcodium

TNS

$ 0.00128197 -5.78% -34.58% -46.02% -62.47% -42.95% -72.54% 1954
527

contentsprotocol

CPT

$ 0.00158361 -4.78% -24.88% -25.62% -62.65% -76.51% 0% 2.40B $ 3.80M 247
528

poseidonnetwork

QQQ

$ 0.00324264 12.88% 38.86% 23.75% 0% 0% 0% 1670
529

turtlecoin

TRTL

$ 0.00007541 -0.24% -21.37% -7.91% -35.98% -34.56% 17.92% 2935
530

quantstamp

QSP

$ 0.01033120 0.49% -9.28% -7.23% -26.91% -47.11% -76.72% 617.31M $ 6.37M 205
531

trias

TRY

$ 0.00075410 -9.31% -34.67% -51.53% -85.77% 0% 0% 2105
532

bnktothefuture

BFT

$ 0.01244269 2.88% -20.30% -21.27% -55.05% -51.69% -72.29% 629.99M $ 7.83M 182
533

hashgard

GARD

$ 0.00007541 -0.24% -21.30% -7.90% -35.98% 30.87% -41.04% 2865
534

einsteinium

EMC2

$ 0.04019367 1.28% -14.54% -13.61% -41.17% -52.83% -54.72% 200.24M $ 8.04M 178
535

dapptoken

DAPPT

$ 0.00067869 -0.24% -48.19% -56.38% -82.54% 0% 0% 2124
536

cryptoindex

CIX100

$ 0.55132448 -0.34% -21.50% -8.04% -35.78% 0% 0% 839
537

metronome

MET

$ 0.44484518 -1.23% -23.21% -27.88% -51.06% -54.05% -70.20% 851
538

bcs

BCS

$ 0.36506111 -7.22% -58.06% -73.13% 0% 0% 0% 865
539

bhextoken

BHT

$ 0.02744933 1.71% -34.33% -34.79% 0% 0% 0% 1145
540

smartbitcoin

RBTC

$ 7,442.982 -0.17% -21.07% -9.02% -36.85% 29.43% 0% 722
541

nix

NIX

$ 0.07925619 2.69% 1.23% 3.41% -50.92% -47.05% -84.79% 988
542

dosnetwork

DOS

$ 0.00874759 -8.88% 259.76% 364.46% -31.87% -68.24% 0% 1378
543

eosforce

EOSC

$ 0.00603282 -3.85% -35.53% 0% 0% 0% 0% 1498
544

cryptocean

CRON

$ 0.22645704 5.08% -75.29% -26.84% 0% 0% 0% 897
545

foxtrading

FOXT

$ 0.00180984 4.10% -52.70% -41.84% -82.54% -98.31% -96.82% 1841
546

merculet

MVP

$ 0.00030164 -0.24% -55.15% -53.95% -82.93% -25.21% -75.18% 2358
547

cotrader

COT

$ 0.00007541 -0.24% -21.16% -7.90% -35.98% 30.90% 0% 2851
548

ionchain

IONC

$ 0.00580659 3.80% -41.27% -40.91% -49.18% 10.74% -6.40% 1512
549

cube

AUTO

$ 0.00045246 -0.24% -3.21% -30.93% -61.59% -76.91% -77.89% 2232
550

blockburn

BURN

$ 0.11356786 43.08% 28.10% 54.61% -44.20% 0% 0% 955
551

showcoin

SHOW

$ 0.00060328 -0.24% -21.62% -26.34% -35.98% -44.89% -60.70% 2160
552

sixdomainchain

SDA

$ 0.00113115 -0.24% -30.65% -23.26% -31.41% -86.65% -86.40% 1980
553

arionum

ARO

$ 0.00090492 8.83% -26.03% -8.51% -51.98% -78.49% -97.31% 2030
554

drep

DREP

$ 0.00158361 -0.24% -34.07% -39.57% -51.98% 0% 0% 1886
555

scryinfo

DDD

$ 0.00490166 -1.75% -44.62% -52.87% -69.40% -84.28% -91.81% 300.05M $ 1.47M 338
556

dentacoin

DCN

$ 0.00007541 -0.24% -21.43% -7.90% -35.98% 30.90% -60.70% 325.19B $ 24.52M 106
557

trueflip

TFL

$ 0.19425685 -7.33% -2.00% 4.35% -14.68% -30.01% -53.30% 6.24M $ 1.21M 351
558

oduwacoin

OWC

$ 0.11484984 -2.92% -26.90% -13.95% -58.95% 233.88% 0% 14.24M $ 1.63M 332
560

dprating

RATING

$ 0.00007541 -0.24% -21.31% -53.95% -67.99% -81.31% -86.90% 2916
561

tokens

DTR

$ 0.01462959 -9.99% -58.21% -60.21% 7.07% 0.36% -39.00% 1.50B $ 21.94M 112
562

cloudbric

CLB

$ 0.00113115 -11.98% -6.86% -42.44% -63.07% -79.97% 0% 1975
563

sirinlabs

SRN

$ 0.00784266 -4.82% -15.09% -6.11% -40.02% -68.42% -92.16% 229.25M $ 1.79M 322
564

peerplays

PPY

$ 0.20466347 -8.04% -76.20% -64.35% -41.56% -74.23% -68.07% 905
565

knoxstertoken

FKX

$ 0.00128197 -0.24% -29.85% -52.56% -62.47% -48.26% -73.63% 1950
566

ugas

UGAS

$ 0.02217061 7.04% -60.54% -68.06% -79.91% -89.55% 0% 1186
567

digitalbits

XDB

$ 0.01402631 -2.85% 13.76% 24.13% 0% 0% 0% 1268
568

vibe

VIBE

$ 0.01545910 1.74% -17.56% -40.82% -15.87% -62.05% -77.31% 267.00M $ 4.12M 240
569

investdigital

IDT

$ 0.00452461 -1.88% -16.70% -43.62% -77.80% -27.29% -17.74% 1582
570

nexus

NXS

$ 0.20390936 0.92% -32.72% 0.29% -22.86% -39.86% -70.58% 60.94M $ 12.42M 146
571

friendz

FDZ

$ 0.00241312 22.78% -6.68% -20.35% -2.45% -20.99% -42.83% 1743
572

unetwork

UUU

$ 0.00045246 -0.24% -21.26% -21.07% -94.59% -1.84% -58.39% 2249
573

vntchain

VNT

$ 0.00173443 4.29% 50.55% 41.21% 0% 0% 0% 1862
574

protontoken

PTT

$ 0.00007541 -0.24% -59.64% -69.30% -98.51% 30.90% -70.52% 1.07B $ 81.06K 550
575

tokenomy

TEN

$ 0.02835426 3.33% -19.12% -23.40% -24.78% -39.69% -66.28% 1140
576

erc20

ERC20

$ 0.04901667 -3.07% -32.36% 76.74% 78.60% 31.89% 17511.62% 1050
577

eterbase

XBASE

$ 0.00331805 -6.61% 1.57% -15.58% 0.60% 0% 0% 1663
578

snltoken

SNL

$ 0.00821971 -2.04% -16.57% -14.93% -37.69% 0% 0% 1399
579

internxt

INXT

$ 1.5082054 49.27% 62.67% 94.95% -46.46% -50.87% -30.23% 790
580

aencoin

AEN

$ 0.02661982 3.88% -29.85% -18.32% -39.58% 33.52% 0% 1151
581

pac

PAC

$ 0.00022623 -25.18% -19.34% -7.91% 92.06% -43.91% -89.28% 2429
582

uquidcoin

UQC

$ 0.06221347 -0.36% -38.09% -6.78% -48.67% -44.71% -53.46% 1013
583

chronocoin

CRN

$ 0.00701315 -7.22% -67.55% 0% 0% 0% 0% 1452
584

poet

POE

$ 0.00226230 -0.24% -9.49% -10.88% -26.13% -50.92% -82.31% 2.17B $ 4.92M 228
585

soma

SCT

$ 0.01704272 -4.87% -27.70% -7.51% 16.00% -44.82% -74.52% 1230
586

dnotes

NOTE

$ 0.00294100 2.38% -25.27% -18.37%