BTC/USD
$ 7,362  2.14%
BTC/EUR
€ 6,778  2.47%
BTC/CNY
¥ 54,702  5.28%
BTC/GBP
£ 5,951  1.75%
BTC/RUB
₽ 554,740  1.89%
BTC volume
$ 11.10B
Altcoin volume
$ 24.70B
Crypto market cap
$ 200.84B
# Pangalan Ticker Huling presyo % %7d %30d %90d %180d %365d # Salapi Market cap MC rank
1

bitcoin

BTC

$ 7,361.595 2.14% 20.21% -25.34% 2.55% -27.74% 81.26% 18.31M $ 134.81B 1
2

ethereum

ETH

$ 173.86176 4.47% 21.65% -36.64% 35.48% -20.24% 24.04% 110.43M $ 19.20B 2
3

bitcoincash

BCH

$ 267.74386 5.79% 47.89% -34.36% 42.89% -15.37% 63.39% 18.37M $ 4.91B 4
4

eos

EOS

$ 2.7474452 4.00% 21.54% -38.49% 10.54% -31.63% -27.20% 1.01B $ 2.79B 7
5

litecoin

LTC

$ 46.575924 3.72% 29.81% -37.06% 16.73% -38.06% -22.79% 64.46M $ 3.00B 6
6

ethereumclassic

ETC

$ 5.8191680 6.14% 24.17% -38.98% 49.97% -5.95% 30.09% 109.78M $ 638.84M 18
7

ripple

XRP

$ 0.20023539 4.01% 19.33% -31.04% 3.34% -31.79% -37.59% 43.97B $ 8.80B 3
8

bitcoinsv

BCHSV

$ 218.09573 17.55% 73.08% -29.12% 146.86% 77.12% 221.85% 18.37M $ 4.00B 5
9

tron

TRX

$ 0.01361895 3.25% 27.21% -37.21% 2.53% -21.84% -41.28% 66.68B $ 908.13M 16
10

dash

DASH

$ 75.368769 3.94% 42.14% -33.15% 74.29% -22.30% -18.75% 9.42M $ 710.65M 17
12

neo

NEO

$ 7.9944711 3.20% 17.85% -47.48% -7.29% -16.46% -13.82% 70.53M $ 563.92M 19
13

stellarlumens

XLM

$ 0.05123670 5.63% 23.21% -29.00% 12.74% -29.78% -56.51% 20.31B $ 1.04B 13
14

binancecoin

BNB

$ 15.148249 2.43% 24.61% -35.89% 12.80% -28.95% -3.64% 99.01M $ 1.49B 9
15

qtum

QTUM

$ 1.4995859 8.84% 5.12% -41.08% -9.40% -31.81% -40.22% 89.40M $ 134.06M 36
16

tezos

XTZ

$ 2.1259551 8.86% 21.82% -37.03% 37.30% 99.59% 325.11% 661.98M $ 1.40B 11
17

zcash

ZEC

$ 37.723391 3.48% 25.07% -41.05% 33.81% -22.75% -30.68% 9.75M $ 367.85M 22
18

cosmos

ATOM

$ 2.4762934 5.43% 15.31% -41.03% -42.43% -22.46% -44.46% 190.68M $ 472.20M 21
19

beam

BEAM

$ 0.28879538 3.56% -8.89% -61.99% -49.53% -81.03% -59.59% 44.65M $ 12.89M 133
20

dogecoin

DOGE

$ 0.00198763 2.14% 8.19% -28.00% -1.13% -24.98% -4.04% 124.06B $ 246.60M 27
21

paxosstandard

PAX

$ 1.0003672 -0.06% -0.37% -0.19% -0.51% -0.10% -1.97% 109.64M $ 109.68M 42
22

tether

USDT

$ 1.0006616 -0.28% 0.00% -0.86% -0.25% -0.07% -1.80% 2.47B $ 2.47B 8
23

zilliqa

ZIL

$ 0.00456418 3.81% 8.11% -39.09% -10.47% -39.47% -75.14% 6.58B $ 30.03M 84
24

bat

BAT

$ 0.16688736 3.55% 11.46% -38.85% -0.53% -21.13% -15.49% 1.50B $ 250.33M 26
25

huobitoken

HT

$ 3.9698875 1.66% 30.56% -18.13% 44.42% -2.92% 95.66% 50.00M $ 198.49M 30
26

kyber

KNC

$ 0.50890708 6.29% -11.18% 13.74% 164.21% 127.47% 95.78% 226.00M $ 115.01M 40
27

mimblewimblecoin

MWC

$ 19.369977 12.42% 306.28% 0% 0% 0% 0% 758
28

ontology

ONT

$ 0.44751137 6.35% 9.96% -49.46% -19.29% -46.33% -59.57% 494.85M $ 221.45M 28
29

okb

OKB

$ 4.9475809 1.09% 47.62% -24.94% 95.38% 78.91% 0% 286.02M $ 1.41B 10
30

cardano

ADA

$ 0.03614543 2.97% 20.21% -40.29% 8.98% -31.12% -29.09% 25.92B $ 937.14M 15
31

monero

XMR

$ 57.563875 2.93% 37.43% -31.90% 22.36% -22.23% 8.45% 16.92M $ 974.22M 14
32

omisego

OMG

$ 0.62324292 3.54% 13.06% -46.30% -2.80% -45.17% -58.78% 140.24M $ 87.40M 47
33

yobittoken

YO

$ 733.58400 3.24% 20.23% -41.96% -28.91% -40.08% 0% 739
34

waves

WAVES

$ 1.0156793 2.31% 0.36% -28.90% 15.71% -2.94% -63.65% 100.00M $ 101.56M 44
35

algorand

ALGO

$ 0.20310641 10.46% 9.49% -36.91% -14.71% -33.86% 0% 430.28M $ 87.39M 48
36

truechain

TRUE

$ 0.29277064 2.50% 31.99% -44.24% 40.42% -4.55% -16.68% 74.00M $ 21.66M 105
37

zcoin

XZC

$ 3.6187394 6.11% 10.20% -45.41% 10.30% -31.91% -46.45% 8.92M $ 32.29M 80
38

abbccoin

ABBC

$ 0.10210532 0.83% 14.63% -7.70% -41.06% -58.74% -62.69% 505.08M $ 51.57M 64
39

zb

ZB

$ 0.24668705 3.03% 1.84% -26.07% 31.55% -30.38% 18.26% 929
40

vechain

VET

$ 0.00397526 4.06% 34.92% -42.40% -24.15% -4.85% -25.85% 55.45B $ 220.44M 29
41

cryptocom

MCO

$ 5.4223302 2.43% 66.06% -2.04% 41.92% 59.30% 63.91% 31.58M $ 171.27M 33
42

bitcoingold

BTG

$ 9.2303743 18.04% 38.29% -16.14% 70.54% -16.50% -31.37% 17.51M $ 161.66M 34
43

binanceusd

BUSD

$ 1.0000727 -0.09% -0.50% 0.00% -0.41% 0% 0% 837
44

0x

ZRX

$ 0.17829783 6.35% -4.18% -39.62% -9.06% -23.61% -32.69% 587.71M $ 104.78M 43
45

grin

GRIN

$ 0.54512612 3.46% 2.11% -55.98% -44.55% -72.27% -79.63% 38.65M $ 21.07M 107
46

maticnetwork

MATIC

$ 0.01383979 7.27% 12.17% -33.16% -10.34% -17.17% 0% 470.34M $ 6.50M 174
47

augur

REP

$ 10.351802 1.52% 30.48% -26.90% 6.31% -4.90% -32.00% 11.00M $ 113.86M 41
48

bcb

BCB

$ 2.3735255 6.02% 6.54% -8.81% 0% 0% 0% 797
49

iostoken

IOST

$ 0.00353356 4.31% 15.55% -46.51% -36.90% -50.45% -53.97% 6.79B $ 24.00M 98
50

insightchain

INB

$ 0.76884500 -5.82% 19.98% 45.18% 41.25% 138.52% 190.69% 349.90M $ 269.02M 25
51

swftcoin

SWFTC

$ 0.00132508 22.56% 66.19% -25.33% 53.80% 0.03% 20.83% 1.75B $ 2.31M 273
52

wazirx

WRX

$ 0.15437265 3.32% 33.56% 73.40% 0% 0% 0% 969
53

icon

ICX

$ 0.25301802 2.22% 20.98% -26.55% 113.59% 21.03% -24.10% 519.57M $ 131.46M 37
54

bidipass

BDP

$ 0.00802413 5.03% -32.98% -58.27% -50.76% -77.69% 0% 1456
55

handshake

HNS

$ 0.16379549 -1.58% -23.41% 0% 0% 0% 0% 968
56

hypercash

HC

$ 1.1475255 6.42% -10.00% -43.02% 4.21% -46.60% -14.43% 824
57

yapstone

YAP

$ 0.19802691 -2.75% -4.22% -27.70% -49.52% 0% 0% 945
58

nem

XEM

$ 0.03997346 2.70% 12.36% -36.65% 23.17% -13.59% -19.26% 8.99B $ 359.76M 23
59

gifto

GTO

$ 0.00986453 3.68% 36.50% -26.97% 4.09% -41.67% -72.65% 1.00B $ 9.86M 152
60

aelf

ELF

$ 0.06588627 -0.42% 15.10% -50.97% 24.69% -21.23% -61.52% 250.00M $ 16.47M 124
61

pundix

NPXS

$ 0.00007361 2.14% 19.61% -62.67% 2.52% -75.92% -88.67% 51.17B $ 3.76M 225
62

seele

SEELE

$ 0.07773844 35.33% 17.86% -14.48% -44.90% 156.87% 611.53% 696.70M $ 54.16M 61
63

decred

DCR

$ 12.863063 3.30% 8.47% -38.42% -25.99% -44.24% -34.50% 10.78M $ 138.75M 35
64

trueusd

TUSD

$ 1.0017659 -0.03% -0.40% -0.19% -0.23% -0.03% -2.50% 197.66M $ 198.01M 31
65

bytom

BTM

$ 0.06176378 4.12% 12.81% -39.59% -9.53% -25.45% -39.85% 987.00M $ 60.96M 57
66

decentraland

MANA

$ 0.02856298 3.20% 15.41% -53.74% -3.67% -16.83% -45.82% 1.05B $ 29.99M 85
67

youchain

YOU

$ 0.02915191 -1.83% 59.45% -21.99% -28.89% -63.27% 129.32% 418.50M $ 12.20M 136
68

status

SNT

$ 0.01722613 1.27% 72.31% -13.07% 85.99% 11.22% -23.99% 3.47B $ 59.78M 58
69

platincoin

PLC

$ 2.8985545 7.21% -36.10% -43.58% -47.84% -65.09% -77.29% 790
70

molecularcoin

MOF

$ 0.27870999 -2.82% -30.84% -74.41% -83.80% -58.46% 525.54% 42.25M $ 11.77M 138
71

gamexcoin

GXC

$ 0.42697252 1.56% 32.24% -18.43% 8.92% -12.49% 0% 726.38M $ 310.14M 24
72

nexo

NEXO

$ 0.11977315 1.39% 4.41% -40.24% 33.99% 18.37% 35.90% 560.00M $ 67.07M 54
73

sero

SERO

$ 0.07501465 -0.88% 19.15% -53.78% 95.65% -40.72% 0% 1050
74

groestlcoin

GRS

$ 0.16431080 0.47% 27.82% -26.03% 4.03% -29.82% -63.70% 74.80M $ 12.29M 135
75

bitcoindiamond

BCD

$ 0.55116263 6.80% 27.69% -34.20% 55.83% -16.52% -41.13% 153.75M $ 84.74M 49
76

bittorrent

BTT

$ 0.00022084 2.13% 19.90% -55.20% 2.54% -56.66% -72.81% 170.42B $ 37.63M 74
77

hpb

HPB

$ 0.09113654 -0.20% 22.58% -61.69% 29.27% -70.38% -67.85% 1031
78

cybermiles

CMT

$ 0.00802413 0.29% 9.15% -52.43% -33.08% -64.85% -75.91% 800.00M $ 6.41M 177
79

unussedleo

LEO

$ 1.0203907 0.12% 5.78% 4.06% 17.64% -5.97% 0% 834
80

playfuel

PLF

$ 0.41946369 1.92% 6.73% -18.67% 0% 0% 0% 898
81

walton

WTC

$ 0.25655159 2.99% 6.31% -56.67% -34.51% -73.60% -80.06% 70.00M $ 17.95M 121
82

iotchain

ITC

$ 0.10181086 5.81% 22.31% -27.23% -6.08% -37.74% -23.67% 71.41M $ 7.27M 167
83

measurabledata

MDT

$ 0.00743521 6.35% 44.79% -0.77% -21.55% -51.03% -20.06% 557.64M $ 4.14M 216
84

gatechaintoken

GT

$ 0.43300903 2.10% 9.39% -31.55% 26.20% -39.54% 0% 894
85

arcblock

ABT

$ 0.08878083 3.60% 28.42% -39.89% -30.72% -54.36% -16.79% 92.27M $ 8.19M 160
86

sessia

KICKS

$ 0.10556527 1.71% 24.52% -24.60% -28.07% -38.43% 0% 1008
87

cortex

CTXC

$ 0.09165186 7.31% 66.27% -6.52% 37.27% 0.27% -39.53% 149.79M $ 13.72M 132
88

nervosnetwork

CKB

$ 0.00603650 11.67% 40.76% -13.76% -28.75% 0% 0% 1532
89

metahash

MHC

$ 0.00242932 8.72% 16.64% -35.16% -21.31% -54.15% -96.08% 1789
90

gaps

GAP

$ 4.3515126 1.27% -23.61% -35.87% -30.44% 0% 0% 780
91

nuls

NULS

$ 0.20789145 1.38% 26.12% -36.72% -18.60% -51.20% -64.07% 92.30M $ 19.18M 118
92

cryptocomchain

CRO

$ 0.05396049 3.55% 41.26% -11.44% 61.28% 16.90% -22.12% 1088
93

airbloc

ABL

$ 0.00706713 -3.87% 24.82% 35.25% 18.60% -28.50% -52.97% 152.77M $ 1.07M 348
94

civic

CVC

$ 0.02068608 2.87% 18.90% -40.76% 8.32% -54.38% -72.42% 1.00B $ 20.68M 113
95

gas

GAS

$ 1.1800637 4.31% 23.29% -44.17% 22.19% -16.18% -56.40% 9.13M $ 10.78M 145
96

iota

IOT

$ 0.17262940 5.46% 14.60% -38.91% 6.30% -45.04% -42.61% 2.77B $ 479.82M 20
97

gonetwork

GOT

$ 0.00397526 8.14% 50.96% -36.00% -47.76% -36.03% -88.19% 51.76M $ 205.79K 478
98

ravencoin

RVN

$ 0.01729974 3.46% 5.68% -48.39% -28.92% -51.49% -45.11% 5.49B $ 95.04M 45
99

irisnet

IRIS

$ 0.01104239 3.52% -30.01% -48.63% -44.67% -60.00% 0% 2.00B $ 22.16M 103
100

golem

GNT

$ 0.03805944 3.13% 16.38% -46.31% 25.03% -37.74% -49.89% 820.00M $ 31.20M 81
<<  Ipakita lahat  >>
101

tomochain

TOMO

$ 0.30219348 6.49% 12.39% -43.27% -50.48% -27.19% -35.05% 65.23M $ 19.71M 116
102

kucoinshares

KCS

$ 1.0140597 0.02% -10.49% -19.25% 5.28% -33.89% 14.11% 91.04M $ 92.32M 46
103

polkadot

DOT

$ 126.49716 -1.74% 57.32% 3.67% 40.18% -1.81% 0% 747
104

kava

KAVA

$ 0.57560313 0.93% 0.89% -41.00% -43.66% 0% 0% 6.23M $ 3.58M 228
105

fleta

FLETA

$ 0.00463780 12.89% -17.03% -48.31% -30.54% -60.42% 0% 1610
106

bitforextoken

BF

$ 0.00574204 2.14% -26.36% -29.83% -24.54% -51.42% 0% 1550
107

nebulas

NAS

$ 0.28754391 1.82% 10.40% -49.93% -24.56% -56.18% -65.69% 35.50M $ 10.20M 148
108

bancor

BNT

$ 0.19684905 3.10% 12.54% -39.59% -15.76% -52.56% -68.40% 76.67M $ 15.09M 129
109

ong

ONG

$ 0.09025315 3.32% 19.11% -49.34% -23.86% -51.51% -85.82% 1034
110

hederahashgraph

HBAR

$ 0.03393695 1.04% 0.13% -32.51% 77.70% -35.32% 0% 1160
111

swipe

SXP

$ 0.70052940 -2.12% 125.11% -49.29% -38.98% -15.84% 0% 61.13M $ 42.82M 71
112

synthetixnetwork

SNX

$ 0.75080910 -2.42% 59.63% -21.79% -41.73% 0% 0% 857
113

kcash

KCASH

$ 0.00736159 -9.61% 94.14% 18.51% 60.22% -24.73% 2.40% 1486
114

acuteangelcloud

AAC

$ 0.00161955 2.14% -5.62% -47.01% 18.73% -51.83% -45.37% 1933
115

enjin

ENJ

$ 0.09702582 2.21% 64.86% -31.57% 21.54% 34.89% -52.45% 767.10M $ 74.42M 52
116

originprotocol

OGN

$ 0.28253802 7.72% 6.20% -15.84% 0% 0% 0% 922
117

monacoin

MONA

$ 1.2885000 3.10% 8.76% -50.49% 65.95% 7.04% 144.45% 19.87M $ 25.61M 93
118

apmcoin

APM

$ 0.18897215 1.35% -13.64% -54.36% 0% 0% 0% 953
119

steem

STEEM

$ 0.17535319 1.33% 15.19% -25.24% 23.85% 2.07% -63.10% 252.01M $ 44.19M 70
120

dad

DAD

$ 0.19780606 8.13% 43.39% -25.94% 36.19% 0% 0% 946
121

tripio

TRIO

$ 0.00073615 2.14% -7.67% -56.08% -39.69% -81.48% -62.24% 3.34B $ 2.45M 264
122

bispex

BPX

$ 0.00228209 -1.06% 12.66% -7.41% -61.24% 0% 0% 1812
123

planet

PLA

$ 0.10711121 -0.13% -25.61% -34.16% -63.09% -61.77% 0% 9.99M $ 1.07M 350
124

perlin

PERL

$ 0.01487042 4.20% -30.00% -63.39% -32.32% -73.46% 0% 1313
125

mobilego

MGO

$ 0.00574204 -2.85% 9.23% -41.17% -53.23% -70.34% -94.93% 98.02M $ 562.88K 403
126

zelcash

ZEL

$ 0.03091870 2.14% 14.65% -32.71% -14.04% -61.63% -12.19% 1178
127

quant

QNT

$ 5.4998478 7.84% 189.98% 41.78% 45.30% -34.37% 55.02% 12.07M $ 66.39M 55
128

noizchain

NOIZ

$ 0.05248817 36.37% -57.99% -80.54% -82.80% -89.60% 0% 1093
129

vite

VITE

$ 0.01045346 2.14% 9.79% -36.89% -10.67% -45.71% -48.21% 162.29M $ 1.69M 301
130

nano

NANO

$ 0.59908662 0.37% 25.01% -39.60% -13.06% -36.29% -40.85% 133.24M $ 79.82M 50
131

bitmaxtoken

BTMX

$ 0.04365425 1.11% 38.25% -43.31% -2.24% -49.89% -35.52% 1116
132

elastos

ELA

$ 1.2436679 -1.20% -7.47% -37.96% -16.53% -47.68% -55.20% 5.05M $ 6.28M 181
133

dragontoken

DT

$ 1.8028547 1.99% 20.31% -18.38% -2.97% -53.26% -1.27% 800
134

wom

WOM

$ 0.08090393 26.12% 104.20% -16.01% 15.22% 0% 0% 1044
135

loopring

LRC

$ 0.03003530 3.15% -7.30% -22.87% 30.73% -18.80% -52.93% 286.17M $ 8.59M 158
136

lisk

LSK

$ 1.0541804 1.31% 20.87% -41.38% 97.69% 4.16% -30.70% 116.21M $ 122.50M 39
137

observer

OBSR

$ 0.00191401 -1.65% 438.08% 438.08% 438.08% 58.15% -37.99% 1884
138

pivx

PIVX

$ 0.29571528 18.89% 20.95% -35.86% 16.48% 7.05% -65.16% 49.33M $ 14.58M 131
139

aeternity

AE

$ 0.10998223 3.73% 2.84% -47.33% -22.20% -50.34% -76.34% 259.45M $ 28.53M 89
140

uquidcoin

UQC

$ 0.40267926 3.40% 17.63% -1.82% 532.31% 275.27% 461.10% 900
141

eminer

EM

$ 0.00368079 11.02% 17.48% -35.63% 4.62% -89.59% 0% 1679
142

vsystems

VSYS

$ 0.02841575 4.85% 25.02% -42.93% -27.38% -75.96% -21.57% 1193
143

fetchai

FET

$ 0.01597466 3.57% -0.74% -65.82% -70.29% -72.01% -93.12% 81.54M $ 1.30M 326
144

metal

MTL

$ 0.28364226 1.82% 43.82% -22.66% 9.04% -9.39% -22.02% 66.58M $ 18.88M 119
145

omnitude

ECOM

$ 0.00323910 2.14% -4.08% 17.33% -84.34% -94.78% -95.00% 1709
146

lambda

LAMB

$ 0.01516488 3.14% 1.25% -58.65% -44.56% -89.50% -28.33% 752.67M $ 11.41M 142
147

aragon

ANT

$ 0.85983432 9.23% 15.66% 11.76% 96.21% -4.33% 75.89% 39.60M $ 34.05M 78
148

hyperion

HYN

$ 0.07449934 3.88% 9.37% -15.76% 21.93% 8.64% 99.38% 1051
149

datacoin

DATA

$ 0.04409595 2.48% 471.28% 148.37% 188.35% 222.93% 113.31% 1114
150

quras

XQC

$ 0.13537973 -0.04% 14.69% 0.37% 0% 0% 0% 983
151

stpt

STPT

$ 0.01435511 0.59% -20.74% -25.34% 37.89% 13.63% 0% 1321
152

road

ROAD

$ 0.03526204 -1.76% 3.53% -23.74% 0% 0% 0% 1152
153

waykichain

WICC

$ 0.16725544 6.25% 13.24% -17.73% 47.25% 5.08% 0.69% 175.40M $ 29.33M 86
154

ltonetwork

LTO

$ 0.04203470 12.15% 2.90% -34.10% 38.08% -23.32% -51.62% 1125
155

tenx

PAY

$ 0.03312717 3.98% 17.67% -43.15% -31.44% -79.93% -87.68% 205.21M $ 6.79M 171
156

reserverights

RSR

$ 0.00294463 10.42% 54.81% -12.16% 127.86% 15.59% 0% 1726
157

mithril

MITH

$ 0.00390164 6.14% -2.46% -60.03% -55.46% -77.61% -91.83% 304.63M $ 1.18M 338
158

luna

LUNA

$ 0.18175778 4.51% 8.54% -21.82% -26.32% -81.36% 0% 955
159

holotoken

HOT

$ 0.00029446 2.14% -20.25% -62.67% -54.43% -63.88% -74.11% 161.33B $ 47.50M 66
160

minebee

MB

$ 0.09732028 10.40% 395.34% 143.11% 288.42% 0% 0% 1017
161

axe

AXE

$ 0.28805922 0.21% -13.89% -45.79% -12.30% -78.91% 0% 921
162

ruff

RUFF

$ 0.00684628 -3.08% 80.47% -16.34% 38.20% -37.21% -49.53% 921.80M $ 6.31M 178
163

coti

COTI

$ 0.02009715 0.30% 19.05% -12.92% 104.32% -14.62% 0% 1253
164

vollar

VOLLAR

$ 0.75463713 -0.80% 11.11% -13.30% 22.99% -45.81% 0% 854
165

storj

STORJ

$ 0.10387210 2.64% 26.86% -38.92% -7.44% -39.36% -61.07% 102.97M $ 10.69M 146
166

mixin

XIN

$ 169.46127 1.64% -3.55% -34.58% -10.81% -21.62% 12.73% 744
167

loomnetwork

LOOM

$ 0.01612189 2.14% 25.35% -38.76% -12.62% -35.93% -76.10% 606.37M $ 9.77M 153
168

bitztoken

BZ

$ 0.14870422 1.08% -7.18% -16.26% -12.93% -41.23% 97.06% 112.64M $ 16.75M 123
169

solve

SOLVE

$ 0.06367779 1.55% 7.50% -50.24% -45.18% -40.82% 17.44% 327.42M $ 20.84M 111
170

cosmocoin

COSM

$ 0.00876029 0.45% -16.86% -41.57% 54.45% -13.16% -81.55% 1429
171

achain

ACT

$ 0.00559481 6.33% 38.32% -27.25% -1.35% -38.98% -48.02% 300.00M $ 1.67M 304
172

cryptoforecast

CFT

$ 0.09496457 -0.64% -25.76% -12.47% 305.74% -49.54% 690.19% 1026
173

adrenaline

ADN

$ 0.00007361 2.14% 20.18% -62.67% -74.37% -87.96% -68.50% 2953
174

mxc

MXC

$ 0.00426972 -15.37% 48.06% 66.57% 212.99% 44.49% -32.18% 1636
175

bosagora

BOA

$ 0.05454942 -0.29% -32.81% -22.40% 161.10% 633.34% 0% 1085
176

thetatoken

THETA

$ 0.08789744 3.61% 33.94% -35.63% -15.92% -14.77% -33.98% 588.08M $ 51.69M 63
177

egretia

EGT

$ 0.00095700 2.14% 11.88% -53.78% -36.52% -68.69% 114.21% 2096
178

biboxtoken

BIX

$ 0.08421664 4.51% 7.10% -47.98% -1.51% -58.61% -57.29% 105.37M $ 8.87M 157
179

ftxtoken

FTT

$ 2.7478627 3.19% 26.78% -0.85% 27.91% 107.71% 0% 792
180

tigercash

TCH

$ 0.00714074 1.09% -12.45% -50.05% -50.76% -68.85% 0% 1493
181

echoin

EC

$ 0.00515311 0.70% 47.17% -8.31% -1.67% 0% 0% 1578
182

mxtoken

MX

$ 0.10468188 10.61% 18.88% -32.72% 62.90% 0% 0% 1010
183

thundertoken

TT

$ 0.00588927 -0.36% 56.88% -20.35% 30.20% 37.60% 0% 1543
184

bitcoinhd

BHD

$ 5.1160142 -0.39% 25.55% -3.24% 62.60% -60.74% 0% 775
185

originsport

ORS

$ 0.00397526 -1.51% 32.42% -50.83% -18.58% -69.52% -2.12% 1660
186

mircoin

MIR

$ 0.00949645 7.12% 181.59% 183.28% 214.95% 158.93% -14.97% 1417
187

wirex token

WXT

$ 0.01023261 2.88% 2.31% 0.77% 6.36% -38.77% 0% 1398
188

fantom

FTM

$ 0.00345994 0.01% -9.13% -67.20% -73.66% -81.44% -55.16% 1.81B $ 6.27M 182
189

komodo

KMD

$ 0.44957262 4.06% 26.48% -43.80% -18.46% -35.25% -58.69% 100.17M $ 45.03M 68
190

benepitprotocol

BNP

$ 0.00022084 -23.40% -39.97% 11.99% -85.35% 0% 0% 2475
191

elrond

ERD

$ 0.00088339 2.14% -9.88% -52.84% -56.05% -54.36% 0% 2125
192

digibyte

DGB

$ 0.00647820 4.51% 67.85% -13.58% 1.38% -20.53% -53.09% 8.60B $ 55.72M 59
193

daex

DAX

$ 0.00345994 20.01% 60.64% -25.33% 23.56% -24.54% -47.09% 370.30M $ 1.28M 329
194

karatgoldcoin

KBC

$ 0.00397526 34.52% 66.45% -25.33% -82.08% -87.50% -87.52% 1657
195

vinci

VINCI

$ 0.96981655 -2.84% 25.08% -28.96% -1.47% 0% 0% 841
196

fortemcapital

FCQ

$ 0.51192533 1.16% 22.01% 31.61% -36.34% 0% 0% 881
197

ttcprotocol

TTC

$ 0.02333625 7.92% 15.12% -20.84% -2.39% -49.32% -64.73% 225.37M $ 5.25M 198
198

fabrk

FAB

$ 0.00559481 -2.97% 8.43% -54.60% -50.05% 14.39% 0% 4.79B $ 26.82M 92
199

fairgame

FAIR

$ 0.00103062 2.14% -6.51% -44.99% -24.44% -75.91% -62.13% 2077
200

tellor

TRB

$ 4.0809003 -0.40% -7.00% -15.04% -5.09% 0% 0% 782
201

utrust

UTK

$ 0.00949645 3.74% 29.36% -47.93% -29.27% -58.76% -65.67% 450.00M $ 4.27M 212
202

onerootnetwork

RNT

$ 0.00706713 4.31% -7.46% -37.12% -16.58% -72.80% -90.74% 284.07M $ 2.00M 287
203

origo

OGO

$ 0.01089516 5.71% 52.90% -45.83% 18.55% -67.40% 0% 391.30M $ 4.26M 213
204

davincicoin

DAC

$ 0.00147231 20.16% -8.04% -21.44% -41.41% -65.60% -81.96% 3.60B $ 5.30M 196
205

contentos

COS

$ 0.00581566 4.79% -16.16% -39.21% -50.00% -71.75% 0% 1545
206

coinextoken

CET

$ 0.01037984 2.14% 26.19% -34.20% -22.69% -45.53% 47.73% 1390
207

fusion

FSN

$ 0.12419011 -0.40% 8.31% -37.21% -31.77% -78.31% -73.36% 27.58M $ 3.42M 229
208

digitex

DGTX

$ 0.05447580 6.60% 137.21% 61.56% 36.46% 26.39% -30.75% 1086
209

internetnodetoken

INT

$ 0.01354533 -2.63% 38.24% -32.33% -21.71% -48.27% -15.78% 150.00M $ 2.03M 285
210

tokenpay

TPAY

$ 0.05138393 0.13% 17.95% -23.92% -44.17% -75.89% -97.04% 1096
211

energi

NRG

$ 2.3303130 2.27% 84.96% 47.68% 11.38% -25.26% 72.37% 798
212

projectpai

PAI

$ 0.01361895 -0.03% 8.98% -34.22% 48.19% -38.12% -72.74% 1332
213

vnxexchange

VNXLU

$ 0.29961692 3.82% 43.15% 8.45% 9.85% 0% 0% 916
214

tachyonprotocol

IPX

$ 0.07729675 -2.24% 16.08% 8.13% 10.54% 0% 0% 1048
215

bitshares

BTS

$ 0.01855122 2.14% 17.41% -43.33% 16.93% -45.33% -63.72% 2.49B $ 46.34M 67
216

hoqu

HQX

$ 0.00095700 2.14% -21.68% -65.33% -25.95% -67.61% -88.56% 2099
217

coni

CONI

$ 0.01229386 -0.25% -2.08% -33.67% 4.41% -54.13% -9.64% 1350
218

suterusu

SUTER

$ 0.00831860 2.14% 69.54% 0% 0% 0% 0% 1448
219

luckyseventoken

LST7

$ 0.21039439 2.06% 3.32% -16.35% 0% 0% 0% 940
220

ultiledger

ULT

$ 0.01729974 2.14% 10.52% -35.96% -28.71% -44.52% 174.80% 1286
221

lvx

LVX

$ 0.15032377 -1.62% 12.52% 7.45% 0% 0% 0% 971
222

lightningbitcoin

LBTC

$ 1.4831406 -2.33% -8.28% -47.25% 2.86% -34.22% -86.47% 809
223

shinechain

SHE

$ 0.00066254 -8.08% 54.25% -44.00% 31.84% -34.98% -47.38% 2224
224

dashcash

DSC

$ 0.29380126 -3.38% -14.01% -13.41% -11.42% 0% 0% 918
225

gomics

GOM

$ 0.13464357 2.25% -33.61% -54.39% -81.02% -65.65% 0% 984
226

maker

MKR

$ 323.25523 0.46% 5.49% -48.28% -29.71% -41.81% -54.42% 741
227

folgorycoin

FLG

$ 2.6425919 6.07% -91.40% -94.42% 132.55% 0% 0% 794
228

aion

AION

$ 0.06949345 3.90% -1.06% -42.70% 26.04% -16.20% -48.35% 167.48M $ 11.63M 139
229

airswap

AST

$ 0.01487042 11.52% 25.07% -40.15% -22.71% -49.14% -61.90% 150.00M $ 2.23M 279
230

tmtg

TMTG

$ 0.00191401 15.46% 4.06% -41.17% -42.05% 108.70% -57.16% 1886
231

insolar

XNS

$ 0.99337366 0.56% -2.71% 412.46% 342.50% 327.28% 242.55% 461.25K $ 458.19K 418
232

bandprotocol

BAND

$ 0.34732006 6.14% -22.31% 7.57% 34.12% -48.99% 0% 909
233

tweebaa

TWEE

$ 0.96444259 0.40% 27.55% 0% 0% 0% 0% 842
234

mindol

MIN

$ 4.0922372 272.20% 168.54% 175.30% -12.38% 1344.61% 0% 781
235

newton

NEW

$ 0.00044169 2.13% 2.79% -65.54% -75.39% -83.95% 0% 2329
236

aidoskuneen

ADK

$ 0.67873908 3.86% -8.53% -57.11% -53.11% -83.38% -68.31% 860
237

celernetwork

CELR

$ 0.00169316 -2.12% -8.13% -59.11% -60.70% -69.79% 0% 2.74B $ 4.64M 206
238

republictoken

REN

$ 0.05315071 5.35% 1.97% -12.63% 64.15% -7.84% 150.70% 520.32M $ 27.65M 91
239

ardor

ARDR

$ 0.03548288 3.86% 5.07% -46.76% -14.64% -44.72% -48.52% 998.99M $ 35.44M 77
240

wabi

WABI

$ 0.08421664 3.49% 15.28% -48.36% -45.92% -40.80% -61.52% 45.24M $ 3.81M 224
241

aave

LEND

$ 0.02407241 10.23% -4.35% -30.24% 136.13% 329.60% 163.42% 1.01B $ 24.38M 97
242

exchangeunion

XUC

$ 0.98807331 -7.28% 9.55% -37.43% -25.56% -20.95% -60.15% 24.79M $ 24.50M 96
243

capitalxcell

CXC

$ 0.55624213 -8.49% -32.28% -31.41% -40.75% 0% 0% 872
244

paxgold

PAXG

$ 1,656.832 1.32% 0.41% 4.75% 12.56% 0% 0% 738
245

apis

APIS

$ 0.00058892 16.73% 20.32% 19.47% 17.19% -3.67% -74.11% 4.41B $ 2.59M 256
246

horizen

ZEN

$ 5.9772473 1.10% -1.57% -51.95% -14.83% 44.62% -13.12% 8.80M $ 52.65M 62
247

primas

PST

$ 0.01862483 8.57% 33.48% -29.77% 11.81% -84.79% -81.45% 51.20M $ 953.59K 360
248

chiliz

CHZ

$ 0.00691989 1.06% -3.43% -49.53% -17.61% 9.53% 0% 1500
249

nkn

NKN

$ 0.01560658 5.11% 32.19% -33.49% -17.98% -34.25% -59.51% 149.93M $ 2.33M 271
250

iotex

IOTX

$ 0.00242932 2.14% 1.64% -55.20% -32.33% -48.17% -74.44% 1.14B $ 2.77M 247
251

cred

LBA

$ 0.01074792 8.06% -19.88% -50.89% -40.83% -25.72% -29.99% 603.52M $ 6.48M 175
252

dai

DAI

$ 1.0203171 -1.45% -2.70% 1.19% 2.31% 1.17% 2.01% 835
253

roobee

ROOBEE

$ 0.00257655 5.14% 5.06% -27.41% -20.25% 0% 0% 1757
254

wink

WIN

$ 0.00007361 2.14% 19.87% -25.34% 2.54% -63.88% 0% 3080
255

harmony

ONE

$ 0.00242932 2.14% 1.43% -59.61% -51.66% -68.62% 0% 1791
256

12ships

TSHP

$ 0.00485865 7.00% -10.12% -39.90% -53.65% -78.03% 0% 1600
257

fatcoin

FAT

$ 0.01398703 -0.99% 9.76% -30.12% -3.07% -36.73% 0% 1326
258

sologenic

SOLO

$ 0.23380426 2.01% 9.89% 0% 0% 0% 0% 934
259

know

KNOW

$ 0.00139870 7.81% 13.87% -21.19% 8.24% -37.60% -84.35% 1983
260

safecapital

SCAP

$ 1.1156498 -2.78% 33.76% -61.71% -61.41% 0% 0% 826
261

hubi token

HUB

$ 0.00861306 0.42% -48.98% 0% 0% 0% 0% 1438
262

ark

ARK

$ 0.16894861 2.90% 34.80% -43.65% 6.97% -26.49% -73.68% 146.61M $ 24.77M 95
263

revain

R

$ 0.01060069 0.74% -39.68% -71.40% -74.19% -82.78% -92.96% 184.45M $ 1.95M 289
264

vindaxcoin

VD

$ 0.03960538 -2.75% 22.35% -20.14% 2.92% 0% 0% 1139
265

powerledger

POWR

$ 0.06058592 4.16% 15.92% -27.79% 61.65% 7.52% -43.69% 345.46M $ 20.93M 110
266

emoginetwork

LOL

$ 0.00036807 2.13% -0.14% -68.89% -57.28% 0% 0% 2370
267

datx

DATX

$ 0.00014723 2.14% 19.62% -62.67% -31.64% -75.92% -78.68% 1.39B $ 204.84K 480
268

tierion

TNT

$ 0.04571550 8.24% 74.56% -24.73% -19.50% 15.62% 135.47% 422.51M $ 19.31M 117
269

spiking

SPIKE

$ 0.00110423 9.43% 12.47% -41.06% -40.85% -16.63% 0% 2057
270

enigma

ENG

$ 0.13596866 -0.97% -0.48% -70.68% -67.11% -64.17% -68.12% 74.83M $ 10.17M 150
271

vid

VIDT

$ 0.08370133 -1.50% 17.35% -59.52% 18.96% -46.27% 0% 1040
272

qbee

QBZ

$ 0.00721436 -3.76% -49.29% 0% 0% 0% 0% 1490
273

dmarket

DMT

$ 0.12080377 2.82% 54.90% -43.77% 19.42% 56.19% -50.52% 999
274

qunqun

QUN

$ 0.00382802 4.14% 27.65% -38.37% -6.46% -53.04% -15.09% 1671
275

ankrnetwork

ANKR

$ 0.00147231 2.14% 26.14% -44.69% -10.84% -56.22% -89.28% 1963
276

verge

XVG

$ 0.00287102 4.82% 20.34% -39.33% -28.59% -44.75% -58.42% 12.79B $ 36.73M 75
277

weshowtoken

WET

$ 0.00426972 -2.89% 22.03% -11.62% 23.89% -55.42% -70.55% 1638
278

selfkey

KEY

$ 0.00095700 10.65% -8.07% -57.80% -42.04% -37.39% -66.81% 2100
279

ubex

UBEX

$ 0.00022084 2.13% 20.18% -44.00% 2.54% -69.03% -50.57% 2499
280

raidennetwork

RDN

$ 0.09997046 10.61% 27.82% -38.17% -13.35% -43.55% -70.40% 50.00M $ 4.99M 203
281

ripio

RCN

$ 0.05837745 2.52% 48.25% -19.55% 32.86% 135.76% 131.08% 485.14M $ 28.32M 90
282

moviebloc

MBL

$ 0.00139870 2.14% 8.43% -73.73% -22.07% -23.73% 0% 3.79B $ 5.31M 195
283

edinar

EDR

$ 0.01082154 2.14% 21.86% -24.31% 3.25% 63.41% 42.49% 1378
284

conun

CON

$ 0.00206124 9.99% -15.87% -32.56% -20.25% -73.38% 0% 1853
285

prizm

PZM

$ 0.08583620 8.07% -29.52% -71.71% -69.79% -80.02% -76.06% 1038
286

digixdao

DGD

$ 32.235616 3.31% 22.01% -34.22% 89.77% 113.63% 87.58% 1.99M $ 64.45M 56
287

thorchain

RUNE

$ 0.08119839 0.23% 8.65% -28.82% -4.15% 0% 0% 1042
288

viberate

VIB

$ 0.01236748 2.14% 19.63% -50.42% -41.21% -42.75% -57.59% 184.60M $ 2.28M 277
289

glitzkoin

GTN

$ 0.37536774 31.31% 10.16% -2.98% 65.19% 116.10% 0% 904
290

unibright

UBT

$ 0.13214063 4.94% -4.72% -49.19% 599.80% 889.88% 423.90% 986
291

apollocurrency

APL

$ 0.00066254 2.14% -1.95% -4.00% 2.54% -18.71% -55.91% 2212
292

firmachain

FCT

$ 0.02046523 -0.72% 4.18% -50.58% -69.22% 0% 0% 1249
293

tos

TOSC

$ 0.00596289 2.14% -4.96% -32.05% -20.14% -48.66% -56.95% 1539
294

wax

WAXP

$ 0.03106593 0.47% 17.26% -42.92% 78.06% -20.61% -51.92% 492.95M $ 15.31M 127
295

alpcoin

ALP

$ 0.26074770 0.16% 0.23% -0.24% -0.05% 0% 0% 924
296

tokoin

TOKO

$ 0.02230563 17.22% -26.79% -44.68% -71.23% -82.42% 0% 1233
297

arpa chain

ARPA

$ 0.00795052 5.05% 18.88% -59.68% -12.11% -45.44% 0% 1457
298

skrumblenetwork

SKM

$ 0.00176678 6.58% 25.04% -36.00% -5.35% -44.07% -49.42% 1912
299

hycon

HYC

$ 0.00117785 -3.87% -12.55% -52.22% -45.31% -76.88% -85.99% 2026
300

bora

BORA

$ 0.03143401 11.83% 120.24% 362.08% 397.54% 104.30% 0% 1175
301

quarkchain

QKC

$ 0.00272379 4.97% 23.76% -34.22% -9.67% -66.59% -92.19% 357.43M $ 973.56K 358
302

botxcoin

BOTX

$ 0.04019431 7.45% 28.89% -30.90% 68.12% 179.76% 0% 1134
303

dock

DOCK

$ 0.00500588 3.66% 16.20% -45.99% -34.84% -56.91% -54.35% 228.55M $ 1.14M 340
304

evencoin

EVN

$ 0.01096877 0.78% 4.74% 76.60% 4.64% -48.50% -97.27% 1376
305

kingmoney

KIM

$ 215.68149 1.21% 110.13% 0% 0% 0% 0% 742
306

mainframe

MFT

$ 0.00058892 2.13% -3.66% -54.05% -31.65% -47.46% -82.10% 2.16B $ 1.27M 330
307

demeterchain

DMTC

$ 0.00198763 -4.91% -33.78% -4.00% -95.24% 0% 0% 1867
308

velas

VLX

$ 0.01950822 0.99% 11.43% 4.69% -14.82% 0% 0% 1260
309

valortoken

VALOR

$ 0.21665174 7.31% 30.09% -37.17% -16.08% -81.28% 0% 938
310

poseidonnetwork

QQQ

$ 0.02134862 6.93% 77.40% 125.54% 519.44% 852.50% 0% 1239
311

polymathnetwork

POLY

$ 0.02083331 3.23% 19.32% -36.54% 2.89% -40.04% -79.51% 348.41M $ 7.25M 168
312

wholenetwork

NODE

$ 0.00139870 2.14% -23.98% -66.22% -74.02% 0% 0% 1985
313

dero

DERO

$ 0.32059747 7.75% -9.40% -49.53% -8.38% -38.03% -65.87% 913
314

constellation

DAG

$ 0.00677266 -5.09% -9.49% -55.68% -54.87% -46.40% 390.45% 1505
315

stratis

STRAT

$ 0.28820645 2.69% 32.03% -36.33% -26.91% -24.76% -69.77% 99.75M $ 28.74M 88
316

primestone

PSC

$ 0.01619550 1.67% 15.72% -33.22% 1027.84% 834.93% 311.08% 1294
317

inocoin

INO

$ 1.7449189 2.52% 74.38% -4.88% 33.55% -16.47% 97.74% 804
318

aeron

ARN

$ 0.10394572 2.35% 20.03% -37.58% -23.07% -49.64% -75.80% 12.00M $ 1.24M 333
319

populous

PPT

$ 0.23976715 1.85% 1.31% -53.21% -46.64% -41.90% -83.87% 41.25M $ 9.89M 151
320

ignis

IGNIS

$ 0.01847760 2.14% 8.92% -51.32% -17.25% -42.79% -4.02% 1274
321

hydrogen

HYDRO

$ 0.00029446 2.14% -20.25% -57.34% -48.73% -58.71% -81.41% 2422
322

sodacoin

SOC

$ 0.01045346 1.42% -10.18% -45.90% 0% 0% 0% 1389
323

aurora

AOA

$ 0.00125147 2.14% 28.02% -36.54% -70.95% -85.55% -91.51% 2010
324

newscrypto

NWC

$ 0.02790044 -1.75% 30.00% 21.45% -15.89% 0% 0% 1197
325

chromia

CHR

$ 0.01531211 1.65% 15.87% -41.20% -15.69% -54.47% 0% 115.29M $ 1.76M 295
326

sentinelprotocol

UPP

$ 0.01450234 0.60% 20.67% 7.36% 25.45% 22.71% -14.16% 1317
327

storm

STORM

$ 0.00117785 2.14% 37.17% -20.35% 2.53% -22.94% -65.88% 4.09B $ 4.81M 204
328

bitmart

BMX

$ 0.01096877 4.23% -1.93% -52.86% -18.73% -63.01% -40.90% 111.95M $ 1.22M 335
329

nxt

NXT

$ 0.00964368 2.14% 12.75% -35.22% -2.67% -38.54% -66.61% 999.99M $ 9.64M 155
330

everex

EVX

$ 0.16092447 3.80% 4.56% -52.53% -34.53% -60.24% -44.37% 16.50M $ 2.65M 251
331

huobipooltoken

HPT

$ 0.00530034 0.74% 5.28% -38.21% 11.86% -42.19% -0.38% 1567
332

hedgetrade

HEDG

$ 1.9289588 1.79% 17.00% -29.03% 46.18% 109.27% 517.50% 799
333

carry

CRE

$ 0.00139870 -2.97% 8.39% -25.34% -39.11% -75.49% 0% 1980
334

enzo

NZO

$ 0.01214663 -8.41% -48.60% 62.11% 0% 0% 0% 1351
335

ternio

TERN

$ 0.00728797 0.11% 45.32% -0.11% 1.51% -36.69% -63.68% 1488
336

pivot token

PVT

$ 0.00029446 2.14% 59.80% -40.27% -17.98% -71.10% 0% 2428
337

margix

MGX

$ 0.01626912 4.50% 29.92% -18.31% 151.77% 0% 0% 1292
338

piction

PXL

$ 0.01810952 -6.60% -2.26% 20.05% -1.09% 137.01% 0% 1280
339

bitkan

KAN

$ 0.00242932 8.72% 31.43% -17.87% 41.00% -23.10% 27.26% 1788
340

iexec

RLC

$ 0.35563866 2.60% 20.40% -48.46% -18.22% 45.69% -15.47% 86.99M $ 30.94M 82
341

mixmarveltoken

MIX

$ 0.00176678 2.14% 20.18% -33.63% -33.49% -97.83% 0% 1909
342

allsports

SOC

$ 0.00309187 -0.24% 7.34% -31.83% 0.16% -45.81% -37.08% 814.28M $ 2.51M 260
343

nnbtoken

NNB

$ 0.00080977 60.50% 32.18% -17.87% -40.64% -68.21% 0% 2158
344

banana

BNANA

$ 0.43742599 -2.02% 30.19% 5.38% 257.36% 195.70% 5753.39% 893
345

wanchain

WAN

$ 0.14656936 3.07% 8.01% -46.06% -24.95% -41.84% -64.26% 106.15M $ 15.55M 126
346

mesg

MESG

$ 0.00434334 -1.21% -29.10% -60.67% -49.59% -78.69% 0% 1629
347

riftoken

RIF

$ 0.05410772 0.49% -1.74% -33.48% 13.84% -58.71% -30.65% 536.98M $ 29.05M 87
348

functionx

FX

$ 0.05153116 5.61% 11.40% -47.36% -28.16% -80.79% 0% 127.30M $ 6.56M 173
349

dimensionchain

EON

$ 0.12566243 -4.57% -47.77% -58.09% -57.24% 0% 0% 991
350

yuanchaincoin

YCC

$ 0.00603650 0.90% 2.05% -39.98% -34.31% -30.29% 1.80% 1533
351

topchain

TOPC

$ 0.00471142 2.14% 6.69% -51.24% -17.97% -53.30% -10.77% 1609
352

xinfin

XDCE

$ 0.00073615 2.14% -0.32% -50.22% -31.64% -54.85% 20.83% 2192
353

bobsrepair

BOB

$ 0.00184039 11.02% 15.58% -22.22% 16.52% 38.93% -34.33% 78.28M $ 144.07K 509
354

suncontract

SNC

$ 0.01759421 7.06% 12.06% -43.53% 15.59% -37.67% -9.37% 107.71M $ 1.89M 290
355

mogu

MOGX

$ 0.28975238 -3.11% -15.15% -39.62% -38.78% 0% 0% 919
356

nasdacoin

NSD

$ 0.03113954 8.01% -29.77% -45.45% -19.83% -59.20% -90.84% 1176
357

vertcoin

VTC

$ 0.23358341 4.84% 21.33% -39.08% 23.84% -18.57% -55.87% 49.07M $ 11.46M 140
358

singularitynet

AGI

$ 0.01288279 -0.70% 2.96% -48.35% -26.46% -51.56% -76.54% 539.67M $ 6.95M 170
359

moeda

MDA

$ 0.34732006 1.55% -1.44% -52.00% -29.92% -44.24% -67.80% 910
360

ocean

OCEAN

$ 0.05432857 -2.87% 76.18% -11.12% 32.98% 57.74% 0% 314.11M $ 17.06M 122
361

stasiseurs

EURS

$ 1.0828170 0.30% -0.89% -0.49% -1.69% -0.90% -4.92% 829
362

siacoin

SC

$ 0.00147231 2.14% 20.21% -53.33% 7.93% -23.95% -45.90% 30.40B $ 44.75M 69
363

bhextoken

BHT

$ 0.03997346 3.08% 17.10% 38.37% 62.81% 0% 0% 1136
364

amocoin

AMO

$ 0.00022084 2.13% 19.92% 12.00% 2.54% -27.76% -66.02% 2469
365

tolar

TOL

$ 0.00574204 3.46% 33.75% 3.99% 95.07% -2.83% 17.82% 1552
366

insureum

ISR

$ 0.00360718 2.14% 25.29% -23.78% -33.01% -49.43% -68.62% 1685
367

payprotocol

PCI

$ 0.09496457 1.82% 9.25% 0% 0% 0% 0% 1027
368

atlasprotocol

ATP

$ 0.00206124 2.14% 29.22% -61.99% -51.34% -82.25% -87.18% 1850
369

linkeye

LET

$ 0.00250294 -0.78% 27.95% -29.48% -0.40% -51.84% -42.41% 600.00M $ 1.50M 311
370

orbs

ORBS

$ 0.01023261 0.69% 16.71% -19.54% 92.59% -25.06% 0% 1397
371

scanetworldcoin

SWC

$ 0.00007361 2.14% 20.18% -25.34% 6.02% -27.76% -98.19% 3066
372

mobilecash

MBL

$ 0.00139870 2.14% 14.41% -74.21% -19.99% 1553.70% 1553.70% 1984
373

xensor

XSR

$ 0.00272379 11.15% 0.94% -47.88% -91.49% 0% 0% 1742
374

endorprotocol

EDR

$ 0.00265017 2.14% -3.84% -61.05% 53.82% -36.55% -91.37% 1746
375

prometheus

PROM

$ 0.46731406 -1.15% -24.19% -50.72% 59.68% 38.93% 0% 886
376

linktoken

LTK

$ 0.03202293 -10.06% -18.14% -23.75% -33.63% -35.20% 0% 1171
377

whentoken

WHEN

$ 0.00184039 2.13% -9.22% -45.10% -5.06% -67.16% 0% 1901
378

genaronetwork

GNX

$ 0.00795052 5.05% 56.41% -31.08% 36.72% -54.89% -64.54% 1460
379

lition

LIT

$ 0.04932268 11.09% 50.75% -33.91% 180.40% -36.64% 0% 1101
380

contentsprotocol

CPT

$ 0.00191401 2.14% 4.01% -11.79% 26.95% -30.43% 0% 2.40B $ 4.59M 208
381

cube

AUTO

$ 0.00029446 2.14% 19.62% -0.44% 2.53% -67.89% -90.71% 2410
382

gxchain

GXS

$ 0.42542659 0.84% 31.10% -17.78% 7.86% -12.84% -55.71% 60.00M $ 25.52M 94
383

digitalbits

XDB

$ 0.02075969 9.10% 75.38% -35.64% 49.82% 21.26% 0% 1246
384

funfair

FUN

$ 0.00184039 2.13% 7.33% -63.40% -44.27% -52.46% -59.18% 10.99B $ 20.24M 114
385

skycoin

SKY

$ 0.42358619 6.14% 38.49% -33.15% -3.96% -22.60% -61.50% 9.00M $ 3.81M 223
386

genesisvision

GVT

$ 0.76126256 1.80% 15.25% -47.41% -24.41% -39.06% -81.54% 3.72M $ 2.83M 244
387

cova

COVA

$ 0.00014723 2.14% 19.66% -50.24% -31.64% -75.92% -88.31% 2605
388

bezant

BZNT

$ 0.00478503 2.14% 21.71% -33.52% -3.40% -46.01% -84.93% 1603
389

bluzelle

BLZ

$ 0.01685805 10.33% 41.86% -39.15% -0.50% -53.40% -70.27% 1289
390

tera

TERA

$ 0.00220847 2.14% -10.02% -44.00% -39.69% -67.16% 0% 1831
391

davorcoin

DAV

$ 0.00007361 2.14% 20.16% -62.68% 2.54% -81.94% -96.14% 2983
392

quadrantprotocol

EQUAD

$ 0.00036807 2.13% -33.34% -66.06% -14.56% -54.84% -35.27% 2366
393

davion

DAVP

$ 0.81279373 -3.44% 22.48% -9.88% 0% 0% 0% 850
394

vidy

VIDY

$ 0.00066254 2.14% -28.06% -58.00% -45.72% -70.44% 0% 5.92B $ 3.92M 219
395

nimiq

NIM

$ 0.00044169 2.13% -9.87% -65.54% 53.79% -27.74% -50.57% 2330
396

adex

ADX

$ 0.06286802 3.59% 16.70% -53.32% -21.32% -26.10% -56.75% 100.00M $ 6.28M 180
397

cindicator

CND

$ 0.00426972 7.71% 20.17% -45.20% -36.05% -46.96% -72.04% 1.44B $ 6.17M 184
398

smartcash

SMART

$ 0.00257655 8.33% 10.55% -40.61% 23.75% -20.98% -76.59% 530.45M $ 1.36M 319
399

bezop

BEZ

$ 0.00279740 7.81% 22.71% -21.18% -11.44% -73.60% -86.57% 42.12M $ 117.85K 517
400

quantstamp

QSP

$ 0.00809775 1.22% 23.66% -42.96% -12.56% -44.43% -61.73% 617.31M $ 4.99M 202
401

troy

TROY

$ 0.00206124 -1.39% -9.14% -64.56% -72.13% 0% 0% 1860
402

fibos

FO

$ 0.01118962 0.16% -4.63% 9.13% 6.74% -6.14% 0% 1369
403

cocosbcx

COCOS

$ 0.00022084 2.13% -9.87% -62.67% -65.82% -81.94% 0% 2478
404

syscoin

SYS

$ 0.02024438 1.40% 15.82% -46.53% -4.42% -23.30% -65.14% 583.42M $ 11.81M 137
405

imagecoin

IMG

$ 0.05933445 8.32% 9.77% -59.20% -44.65% -82.58% 0% 1070
406

kok

KOK

$ 0.20965823 -1.09% -27.76% 0% 0% 0% 0% 942
407

top

TOP

$ 0.00103062 -4.67% 29.12% -30.31% -24.45% -69.35% 0% 2081
408

verasity

VRA

$ 0.00036807 -14.89% -14.24% -58.52% -35.92% -27.76% 0% 2373
409

tesra

TSR

$ 0.02127501 0.74% -30.74% -45.92% -46.70% 0% 0% 1240
410

aidoc

AIDOC

$ 0.00184039 -1.79% -16.59% -55.56% -45.46% -51.18% -57.25% 1893
411

credits

CS

$ 0.02642812 -4.01% -10.08% -50.45% -68.10% -76.82% -74.63% 126.19M $ 3.33M 230
412

matrixainetwork

MAN

$ 0.01575381 -1.10% 23.30% -45.46% -51.46% -72.88% -84.25% 1297
413

xmax

XMX

$ 0.00044169 2.13% -19.78% -65.54% -52.68% -81.94% 171.89% 2335
414

nestree

EGG

$ 0.00500588 19.75% 114.56% -0.45% 140.41% 96.54% -25.75% 1591
415

odyssey

OCN

$ 0.00022084 2.13% -9.63% -55.20% -38.48% -78.33% -91.37% 2.00B $ 441.68K 423
416

mossland

MOC

$ 0.01590104 -0.18% 13.99% -69.22% 44.76% -12.32% -76.21% 92.34M $ 1.46M 313
417

axial

AXL

$ 0.00449057 2.14% -9.69% 16.79% 0% 0% 0% 1618
418

platoncoin

PLTC

$ 0.19000277 4.40% -15.62% -38.69% -23.52% 156.89% 6.93% 952
419

gosama

GOS

$ 0.24484665 7.20% -13.85% 12.53% 99.20% 43.20% 0% 930
420

thetafuel

TFUEL

$ 0.00176678 2.14% 15.37% -47.29% -33.49% -60.60% 0% 3.83B $ 6.78M 172
421

sirinlabs

SRN

$ 0.00853945 1.26% 37.85% 4.36% 52.49% -13.60% -75.26% 229.25M $ 1.95M 288
422

maidsafecoin

MAID

$ 0.05050054 1.25% -16.56% -53.77% -55.03% 0% 0% 452.55M $ 22.85M 101
423

gowithmi

GMAT

$ 0.00338633 -0.04% 4.30% -7.17% 7.19% -26.15% 0% 1697
424

snetwork

SNET

$ 0.01501765 -3.54% 24.82% -4.20% -10.99% -1.75% 16.27% 1311
425

chainium

CHX

$ 0.00876029 3.00% -11.58% -59.24% -36.44% -83.50% -96.02% 1428
426

simpletoken

OST

$ 0.00758244 -0.76% 15.72% -51.63% -38.95% -44.88% -72.34% 187.29M $ 1.42M 317
427

einsteinium

EMC2

$ 0.04225555 0.90% -15.34% -44.70% 15.64% -28.98% -42.99% 200.24M $ 8.46M 159
428

metaverse

ETP

$ 0.10762652 -2.28% -5.65% -55.88% -66.86% -87.30% -84.77% 36.33M $ 3.91M 220
429

hive

HIVE

$ 0.09562712 -14.07% 3222.68% 2178.77% 813.98% 193.65% -25.08% 1022
430

numeraire

NMR

$ 17.003815 3.04% 174.25% 254.01% 192.83% 239.38% 209.77% 2.22M $ 37.80M 73
431

spinprotocol

SPIN

$ 0.00198763 -8.08% 11.65% -16.00% -45.72% -63.19% 0% 1870
432

cybervein

CVT

$ 0.02480857 19.51% 416.42% 365.78% 373.35% 368.19% 253.08% 1212
433

agrocoin

AGRO

$ 0.02959361 -0.34% -15.61% -23.24% -56.61% -87.60% 0% 1187
434

blockmason

BCPT

$ 0.01656358 -0.08% 18.62% -43.44% -24.35% -52.19% -63.52% 45.16M $ 748.11K 375
435

ionchain

IONC

$ 0.03894283 3.70% 82.20% 168.69% 613.74% 221.22% 1553.15% 1141
436

nexus

NXS

$ 0.16732906 6.39% 32.50% -27.16% -10.47% -28.79% -60.52% 60.94M $ 10.19M 149
437

coinmeet

MEE

$ 0.00625735 -9.57% 43.86% -33.22% -30.28% -35.36% 20.36% 1525
438

chainx

PCX

$ 0.93742554 9.75% 14.78% -10.77% -44.76% -58.09% 0% 844
439

refereum

RFR

$ 0.00058892 2.13% 19.48% -14.67% 2.54% -42.20% -72.64% 2253
440

kusama

KSM

$ 2.6255130 -5.42% 68.52% 54.44% 108.45% 0% 0% 795
441

dosnetwork

DOS

$ 0.00117785 2.14% -12.60% -67.71% -85.22% -71.10% 0% 2023
442

zip

ZIP

$ 0.00007361 2.14% 20.32% -25.34% 2.54% -75.92% -83.52% 16.19B $ 1.19M 337
443

forceprotocol

FOR

$ 0.02340987 -1.58% 10.58% -6.15% 59.83% -16.46% 0% 1225
444

unlimitedip

UIP

$ 0.00412249 0.34% 16.19% -47.07% -52.55% -74.40% 20.84% 1.23B $ 5.09M 200
445

hdac

HDAC

$ 0.02451411 -1.99% 2.54% -2.50% 7.37% -30.05% -57.07% 1.95B $ 47.84M 65
446

qash

QASH

$ 0.03577735 -2.29% 1.85% -37.22% -23.69% -56.76% -76.58% 350.00M $ 12.52M 134
447

blockstack

STX

$ 0.10181086 0.25% 7.89% -37.30% -14.93% 0% 0% 1013
448

medibloc

MED

$ 0.00272379 4.97% 27.30% -41.22% -13.78% -21.38% 3.17% 1741
449

ycash

YEC

$ 0.09555350 -3.58% -13.00% -51.32% -50.10% -86.74% 0% 1023
450

odem

ODE

$ 0.03482034 2.57% -22.60% -30.06% -28.89% -69.49% -80.97% 1154
451

aergro

AERGO

$ 0.02392518 3.41% 16.29% -37.94% -11.61% -65.32% -86.80% 1218
452

dent

DENT

$ 0.00007361 2.14% 20.16% -62.68% -48.74% -81.94% -92.45% 10.61B $ 781.35K 369
453

wepower

WPR

$ 0.00603650 2.14% 38.80% -42.78% -7.61% -22.05% -53.11% 355.69M $ 2.14M 281
454

smartmesh

SMT

$ 0.00338633 2.14% 2.25% -32.65% 12.30% -26.15% -69.46% 1698
455

precium

PCM

$ 0.00265017 2.14% -29.15% -75.11% -61.15% 0% 0% 1748
456

fnbprotocol

FNB

$ 0.00132508 2.14% -6.21% -53.65% -50.12% -98.64% 0% 1993
457

mytoken

MT

$ 0.00066254 -8.08% -10.15% -60.47% -34.09% -65.77% -59.22% 2218
458

capricoin

CPC

$ 0.02245286 1.47% 92.96% 13.86% -44.05% -80.10% -96.03% 201.39M $ 4.52M 210
459

safe

SAFE

$ 0.36358918 -6.31% 18.75% -23.76% -19.26% -66.09% 0% 905
460

orientwalt

HTDF

$ 0.27053862 3.72% 117.77% 1.78% 0% 0% 0% 923
461

baerchain

BRC

$ 0.62941639 -1.77% -20.35% 0.85% -12.25% -72.34% -17.47% 864
462

eden

EDN

$ 0.00125147 8.52% -18.24% -60.34% -30.27% -60.37% -68.88% 332.70M $ 416.36K 428
463

youlivecoin

UC

$ 0.00007361 2.14% 19.85% -25.34% 2.54% -81.94% -54.69% 3071
464

timenewbank

TNB

$ 0.00117785 2.14% 6.69% -52.21% -31.64% -67.89% -64.63% 1.13B $ 1.33M 322
465

medishares

MDS

$ 0.00272379 -3.10% 27.30% -43.62% -9.68% -49.56% -74.79% 1740
466

electonicenegerycoin

E2C

$ 0.01030623 50.52% -8.57% -71.33% 183.41% -46.76% 0% 1393
467

freecash

FCH

$ 0.18087439 18.15% -42.12% 0% 0% 0% 0% 957
468

eidoo

EDO

$ 0.10762652 3.48% 10.53% -53.88% -48.92% -71.07% -86.41% 10.70M $ 1.15M 339
469

elitium

EUM

$ 0.84525836 0.94% 33.62% -19.18% 2.72% -31.31% -43.66% 848
470

asch

XAS

$ 0.03555650 -36.02% 16.50% -18.41% -10.28% -42.60% -46.84% 90.79M $ 3.22M 233
471

consentium

CSM

$ 0.00441695 33.22% -50.95% -74.70% -89.91% -94.13% -99.62% 1620
472

dusk network

DUSK

$ 0.02046523 4.39% -6.41% -51.84% -51.61% -77.86% 0% 1248
473

yee

YEE

$ 0.00080977 2.14% 120.58% -31.55% -6.01% -50.33% -37.69% 1.36B $ 1.10M 345
474

spacechain

SPC

$ 0.00147231 -2.73% -65.71% -62.67% -71.52% -46.49% -80.19% 1970
475

litecoinplus

LCP

$ 0.10033854 15.53% -1.42% -2.52% 5.95% 136.38% 136.38% 1014
476

linareview

LINA

$ 0.01177855 11.17% -11.18% -32.51% -61.76% -86.54% -58.98% 236.36M $ 2.78M 246
477

menapay

MPAY

$ 0.00434334 9.56% -10.50% -58.44% -61.71% -90.58% 0% 1630
478

lobstex

LOBS

$ 0.01715251 2.14% 26.95% -26.28% -16.76% -35.26% 105.01% 1288
479

filenet

FN

$ 0.47474927 7.26% 45.22% 61.52% -5.35% 0% 0% 885
480

bitcapitalvendor

BCV

$ 0.00478503 3.73% 15.91% -40.09% -25.94% -87.64% -78.10% 1601
481

bread

BRD

$ 0.12691390 5.50% 0.60% -51.86% -50.74% -45.83% -50.61% 59.77M $ 7.58M 165
482

chatcoin

CHAT

$ 0.00117785 2.14% 28.18% -40.27% -17.96% -67.89% -67.42% 2022
483

peerplays

PPY

$ 0.14737913 -5.86% -23.42% -34.26% -44.27% -83.31% -81.29% 974
484

marshalliongroup

MLGC

$ 0.25758221 3.65% 42.00% -24.34% 0% 0% 0% 927
485

evedo

EVED

$ 0.00596289 10.31% 21.48% -65.64% 112.95% -39.04% 0% 1538
486

cryptoindex

CIX100

$ 0.55381281 3.58% 22.23% -30.27% 7.75% -25.73% 0% 875
487

qchi

QCH

$ 0.02392518 3.09% 40.01% -24.41% -15.21% -53.22% -89.67% 1219
488

amber

AMB

$ 0.00949645 2.93% 3.99% -57.19% -38.76% -50.42% -84.06% 144.59M $ 1.37M 318
489

zero

ZER

$ 0.18529135 -4.58% 4.50% -9.47% 81.06% 81.06% 81.06% 954
490

akropolis

AKRO

$ 0.00360718 4.26% 40.28% -41.93% -20.25% 0% 0% 1683
491

atccoin

ATCC

$ 0.00375441 -1.72% -26.79% -25.96% -10.05% -29.13% -66.26% 1676
492

custodytoken

CUST

$ 0.00449057 -36.43% 103.68% 23.05% 13.72% -28.92% 0% 1619
493

transcodium

TNS

$ 0.00139870 -2.97% 19.62% -29.07% -15.30% -62.90% -43.55% 1986
494

viacoin

VIA

$ 0.12713475 1.26% 12.40% -44.13% -36.89% -47.49% -73.73% 23.16M $ 2.94M 238
495

contentvaluenetwork

CVNT

$ 0.00434334 7.61% 50.54% -49.36% -14.80% -86.29% -78.65% 1627
496

bigbom

BBO

$ 0.00029446 2.14% -19.72% -57.33% -31.64% -71.10% -65.48% 2411
497

swissborg

CHSB

$ 0.02679620 7.76% 88.53% 23.54% 187.09% 91.94% 176.05% 1201
498

oneledger

OLT

$ 0.00419610 -1.33% 55.28% -47.46% -28.73% -51.54% 32.46% 112.68M $ 472.85K 414
499

scryinfo

DDD

$ 0.00412249 -6.24% 3.57% -29.13% -21.34% -69.12% -79.66% 300.05M $ 1.23M 334
500

voyager

BQX

$ 0.02915191 1.37% -19.98% -39.41% 44.51% -58.83% -82.24% 222.29M $ 6.48M 176
501

adtoken

ADT

$ 0.00066254 2.14% -54.96% -81.33% -68.18% -80.29% -91.13% 1.00B $ 662.54K 388
502

moac

MOAC

$ 0.14185794 -5.01% -12.36% -30.36% -41.41% -56.82% -79.22% 977
503

tokenclub

TCT

$ 0.00544758 0.77% 5.74% -47.38% -26.34% -62.88% -86.30% 481.42M $ 2.62M 255
504

ugas

UGAS

$ 0.02385156 1.51% 18.80% -26.02% 23.50% -73.52% 0% 1221
505

ilcoin

ILC

$ 0.03283271 -1.19% 0.21% -32.73% -45.82% -19.63% -42.01% 1.27B $ 41.90M 72
506

peculium

PCL

$ 0.00161955 18.26% 64.48% -41.33% 150.63% 44.49% 28.63% 1938
507

remme

REM

$ 0.00110423 2.13% -40.26% -58.52% -74.79% -70.71% -81.63% 590.57M $ 652.13K 391
508

zano

ZANO

$ 0.45663975 8.97% -12.50% 80.78% 0% 0% 0% 888
509

educare

EKT

$ 0.00817137 3.06% -10.45% -69.31% -88.02% -95.17% 7.59% 350.00M $ 2.85M 243
510

ultralpha

UAT

$ 0.06102762 0.68% 6.61% -24.97% 0% 0% 0% 1065
511

centrality

CENNZ

$ 0.05572727 -9.68% -1.46% -46.93% -50.90% 156.75% 224.37% 1082
512

bihu

KEY

$ 0.00066254 2.14% -36.75% -66.40% -56.06% -53.56% -73.69% 2216
513

drep

DREP

$ 0.00132508 2.14% 3.01% -52.00% -36.36% -61.75% 0% 1992
514

quantumresistant

QRL

$ 0.08053585 -1.73% 8.85% -23.01% -12.43% -39.34% -52.23% 52.00M $ 4.18M 214
515

cnntoken

CNN

$ 0.00007361 2.14% 19.77% -25.37% 2.54% -27.76% -39.58% 2975
516

whitecoin

XWC

$ 0.00706713 21.05% 29.78% -38.21% 118.74% -66.17% -76.52% 302.41M $ 2.13M 282
517

coindash

CDT

$ 0.00331271 2.14% 2.03% -58.02% -57.28% -76.27% -62.41% 1.00B $ 3.31M 231
518

yoyow

YOYOW

$ 0.00831860 3.98% 12.36% -46.60% -17.24% -54.90% -59.36% 211.43M $ 1.75M 297
519

smartbitcoin

RBTC

$ 7,355.591 2.01% 18.20% -24.78% 2.53% -27.84% 80.79% 737
520

etherparty

FUEL

$ 0.00198763 2.14% 24.83% -45.52% -29.01% -66.36% -84.01% 484.09M $ 962.20K 359
521

stk

STK

$ 0.00154593 -20.56% 14.70% -34.67% -10.28% -61.10% -55.74% 332.62M $ 514.20K 408
522

playcoin

PLY

$ 0.00125147 15.75% -51.46% -78.11% -56.42% -83.40% -95.24% 2013
523

zrcoin

ZRC

$ 1.0479967 3.33% 32.80% -49.55% -27.72% -67.94% -50.04% 831
524

qlcchain

QLC

$ 0.00957007 3.73% 13.27% -46.67% -22.95% -47.24% -72.25% 240.00M $ 2.29M 275
525

metronome

MET

$ 0.44625990 4.01% 15.83% -40.82% 14.55% -41.58% -48.92% 889
526

snowgem

XSG

$ 0.01170493 2.14% -7.95% -48.83% 12.43% -62.21% -87.09% 6.24M $ 73.06K 559
527

temco

TEMCO

$ 0.00014723 2.14% -40.05% -50.22% -70.70% -87.96% -86.06% 2625
528

cotrader

COT

$ 0.00007361 2.14% 19.77% -25.37% 2.54% -27.76% 81.26% 2976
529

ermirextoken

EMRX

$ 0.44059147 2.22% 23.99% -22.96% 44.58% 0% 0% 892
530

netboxcoin

NBX

$ 0.02878383 -0.66% -15.22% -57.87% -5.00% -4.55% 0% 1191
531

celcius

CEL

$ 0.07979969 4.15% 10.90% -51.74% -1.45% 13.49% 0% 1045
532

electroneum

ETN

$ 0.00220847 2.14% 9.28% -44.00% -37.22% -50.73% -64.69% 10.05B $ 22.21M 102
533

data

DTA

$ 0.00014723 2.14% -19.89% -50.24% -31.64% -71.10% -87.05% 4.25B $ 626.36K 393
534

rotharium

RTH

$ 0.48049132 -4.04% 6.79% -47.19% 29.15% -45.34% -34.95% 3.35M $ 1.61M 308
535

sentivate

SNTVT

$ 0.00058892 2.13% -26.20% -57.33% -8.86% -67.89% 0% 2256
536

vestchain

VEST

$ 0.00169316 2.14% -10.84% -46.33% -55.50% -53.84% -29.34% 1925
537

telos

TLOS

$ 0.02414603 -6.94% -35.00% -41.97% -60.80% -73.19% 0% 1215
538

deepbrain

DBC

$ 0.00051531 19.16% 5.15% -52.50% -44.79% -71.91% -65.71% 1.50B $ 772.96K 372
539

lukki

LOT

$ 0.00493226 0.63% 21.65% 4.22% -29.90% -51.59% 0% 1599
540

trustverse

TRV

$ 0.00912837 3.81% 13.65% -37.86% -29.37% 0% 0% 1424
541

monetha

MTH

$ 0.00625735 4.60% 8.90% -49.63% -40.31% -62.78% -68.17% 216.86M $ 1.35M 320
542

pibble

PIB

$ 0.00007361 2.14% 19.93% -25.34% 2.52% -63.87% -89.34% 3035
543

arionum

ARO

$ 0.00029446 2.14% -19.86% -57.63% -62.71% -80.79% -92.96% 2409
544

neblio

NEBL

$ 0.41821222 2.05% 18.43% -46.78% -2.64% -11.22% -72.73% 12.59M $ 5.26M 197
545

hintchain

HINT

$ 0.00147231 2.14% -31.33% -51.83% -73.02% -90.24% 0% 1967
546

dvp

DVP

$ 0.00338633 -0.04% 6.07% -37.55% -20.05% -88.42% 0% 1695
547

gamb

GMB

$ 0.00007361 -48.94% 19.85% -25.34% 2.54% -63.88% 0% 2998
548

singulardtv

SNGLS

$ 0.00625735 -0.21% 25.95% -35.24% -12.84% -30.22% -61.10% 1.00B $ 6.25M 183
549

cappasity

CAPP

$ 0.00088339 11.42% 10.96% -47.30% -12.10% -49.01% -71.75% 2121
550

swyft network

SWYFTT

$ 0.31728475 5.56% -15.18% 21.85% 0% 0% 0% 914
551

zenon

ZNN

$ 1.3862620 14.05% 17.87% -25.90% -3.48% 18.30% 0% 810
552

simone

SON

$ 409.79365 0.30% -29.33% -4.53% -59.12% -41.86% 0% 740
553

nix

NIX

$ 0.05808298 9.19% 24.80% -41.85% 36.19% -56.01% -65.85% 1077
554

crad

CRAD

$ 0.00714074 12.58% -9.75% -39.67% 1143.25% -91.57% 0% 1492
555

tradeplus

TDPS

$ 17.685644 2.48% 15.59% -21.84% 0% 0% 0% 1.35M $ 23.96M 99
556

qubitica

QBIT

$ 28.330363 7.77% 20.92% -37.37% 21.17% -29.14% 55.26% 2.48M $ 70.32M 53
557

phantasma

SOUL

$ 0.02024438 1.77% 42.49% -40.65% -34.12% -70.48% -37.93% 1252
558

spendcoin

SPND

$ 0.00095700 -5.16% 42.11% -30.67% -29.85% -60.86% -99.29% 2105
559

wings

WINGS

$ 0.01744698 7.58% 43.29% -10.17% -8.99% -62.53% -60.55% 100.00M $ 1.74M 298
560

moneytoken

IMT

$ 0.00007361 2.14% 19.93% -25.34% -48.74% -27.76% -74.11% 3007
561

dxchaintoken

DX

$ 0.00139870 2.14% 8.79% 1.33% 39.17% 243.22% 761.00% 1981
562

dragonchain

DRGN

$ 0.02399880 -2.07% -16.98% -52.46% -10.62% -45.10% -74.53% 238.42M $ 5.72M 191
563

crypterium

CRPT

$ 0.27466111 0.52% 31.36% -26.64% -22.35% -29.44% 67.43% 79.00M $ 21.70M 104
564

delta

DLT

$ 0.03165485 0.50% 11.60% -37.80% -13.21% -36.60% -70.78% 85.97M $ 2.72M 249
565

lbrycredit

LBC

$ 0.01015900 -0.04% 10.74% -44.60% -5.03% -16.90% -65.50% 1400
566

unification

UND

$ 0.01825675 -5.49% 6.34% 4.62% 105.07% -30.29% 0% 1275
567

district0x

DNT

$ 0.00463780 5.48% 26.22% -41.93% -13.87% -36.79% -68.97% 1.00B $ 4.63M 207
568

oasiscity

OSC

$ 0.00323910 24.83% -58.47% -92.97% -92.97% -93.46% 0% 1711
569

havenprotocol

XHV

$ 0.24764406 8.28% -8.87% -37.19% 59.76% 97.14% -3.12% 928
570

localcoinswap

LCS

$ 0.00397526 2.14% 1.11% -32.80% -66.84% -55.15% -88.78% 1658
571

litecoincash

LCC

$ 0.00456418 2.14% 12.24% -46.17% -34.46% -61.72% -53.18% 1614
572

gochain

GO

$ 0.00765605 1.16% 2.39% -60.78% -49.70% -25.60% -71.91% 1474
573

six

SIX

$ 0.00802413 1.21% 26.85% -37.87% -22.92% -71.78% -21.29% 273.77M $ 2.19M 280
574

tap

XTP

$ 0.09945515 4.85% 25.51% -38.79% 0% 0% 0% 1015
575

oduwacoin

OWC

$ 0.11609235 3.58% 9.25% 12.24% -7.87% -32.13% -48.27% 14.24M $ 1.65M 305
576

nexxo

NEXXO

$ 0.00161955 12.35% 39.15% -63.50% 18.72% 0% 0% 1937
577