Cryptocoin overview - WorldCoinIndex.com

#	Pangalan	Ticker	Huling presyo	%	%7d	%30d	%90d	%180d	%365d	# Salapi	Market cap	MC rank
1	ripple	XRP	$ 1.3928962	1.35%	128.96%	217.81%	423.59%	444.66%	638.82%	45.90B	$ 63.94B	4
2	bitcoin	BTC	$ 59,550.05	-0.38%	2.80%	4.48%	88.71%	416.01%	765.16%	18.67M	$ 1.11T	1
3	ethereum	ETH	$ 2,142.630	0.39%	4.11%	22.86%	119.50%	453.25%	1246.50%	115.38M	$ 247.23B	2
4	stellarlumens	XLM	$ 0.60977716	8.52%	43.39%	58.27%	165.79%	687.45%	1174.68%	22.80B	$ 13.90B	11
5	litecoin	LTC	$ 249.70872	-2.40%	24.41%	18.58%	100.46%	393.55%	489.33%	66.75M	$ 16.66B	8
6	dogecoin	DOGE	$ 0.07569600	19.02%	33.53%	39.80%	942.91%	2751.83%	3827.63%	129.14B	$ 9.77B	15
7	binancecoin	BNB	$ 503.71157	6.84%	44.26%	92.54%	1283.78%	1544.94%	3559.14%	154.53M	$ 77.83B	3
8	eos	EOS	$ 6.6876757	1.08%	11.34%	77.04%	167.34%	152.58%	166.44%	1.02B	$ 6.87B	21
9	tron	TRX	$ 0.12238862	-3.12%	0.82%	149.70%	345.78%	353.21%	887.83%	71.65B	$ 8.77B	16
10	bittorrent	BTT	$ 0.00849875	-0.95%	-14.10%	645.58%	2593.14%	2354.80%	4015.81%	659.95B	$ 5.60B	24
11	cardano	ADA	$ 1.2706872	4.35%	7.83%	21.37%	407.77%	1060.24%	3675.23%	31.94B	$ 40.59B	6
12	bitcoincash	BCH	$ 680.00230	1.17%	22.46%	29.18%	53.46%	183.50%	191.28%	18.67M	$ 12.69B	12
13	wink	WIN	$ 0.00177239	20.47%	-0.42%	210.98%	461.65%	1435.86%	2475.02%	313.60B	$ 555.83M	96
14	chainlink	LINK	$ 33.907969	6.28%	10.79%	20.65%	152.22%	198.10%	954.55%	417.50M	$ 14.15B	10
15	binanceusd	BUSD	$ 1.0053185	-0.67%	-0.25%	0.68%	0.59%	0.48%	0.35%	1.68B	$ 1.69B	56
16	ethereumclassic	ETC	$ 20.087856	-1.60%	41.29%	70.28%	190.27%	266.65%	281.52%	109.78M	$ 2.20B	52
17	filecoin	FIL	$ 176.28354	0.88%	-2.31%	301.25%	731.35%	118.55%	2360.60%	62.00M	$ 10.92B	13
18	neo	NEO	$ 64.036649	3.87%	20.98%	62.53%	185.95%	256.44%	776.17%	70.53M	$ 4.51B	29
19	zcash	ZEC	$ 216.10574	4.59%	15.09%	50.16%	149.63%	195.34%	487.03%	11.51M	$ 2.48B	45
20	holotoken	HOT	$ 0.01985818	2.60%	-27.52%	596.85%	3046.40%	4201.94%	7112.76%	161.33B	$ 3.20B	38
21	qtum	QTUM	$ 15.184615	-4.32%	42.13%	159.12%	466.83%	547.14%	1030.10%	89.40M	$ 1.35B	66
22	polkadot	DOT	$ 41.410131	-0.49%	-4.31%	17.34%	430.34%	861.56%	-63.02%	947.85M	$ 39.25B	7
23	vechain	VET	$ 0.13982112	-1.75%	53.23%	119.04%	561.30%	1136.30%	3806.47%	55.45B	$ 7.75B	17
24	nem	XEM	$ 0.43697151	5.09%	14.33%	9.06%	124.42%	258.22%	1073.46%	8.99B	$ 3.93B	34
25	uniswap	UNI	$ 30.303109	1.77%	-1.93%	-0.49%	522.54%	776.00%	0%	523.25M	$ 15.85B	9
26	enjin	ENJ	$ 3.1936658	-0.86%	34.16%	57.00%	2062.45%	1821.78%	3524.88%	767.10M	$ 2.44B	47
27	dash	DASH	$ 279.92633	-1.32%	6.51%	26.18%	132.47%	290.11%	277.54%	10.07M	$ 2.81B	40
28	monero	XMR	$ 323.26810	10.70%	23.91%	46.30%	119.10%	151.19%	502.45%	16.92M	$ 5.47B	25
29	chiliz	CHZ	$ 0.46983255	1.92%	-1.58%	-31.19%	2819.28%	4140.81%	7319.41%	5.54B	$ 2.60B	43
30	bitcoingold	BTG	$ 116.40069	1.26%	188.26%	259.66%	946.46%	1317.81%	1201.70%	17.51M	$ 2.03B	54
31	ontology	ONT	$ 1.9383391	-1.97%	15.86%	84.13%	266.92%	229.27%	383.20%	494.85M	$ 959.19M	76
32	elrond	EGLD	$ 231.40625	11.15%	40.54%	66.46%	698.64%	2783.81%	0%	17.14M	$ 3.96B	33
33	iostoken	IOST	$ 0.05539513	3.96%	7.15%	29.59%	550.14%	841.19%	1649.56%	6.79B	$ 376.36M	118
34	tezos	XTZ	$ 6.3995824	-2.45%	26.81%	64.52%	191.29%	172.81%	235.69%	737.88M	$ 4.72B	27
35	tether	USDT	$ 0.99942311	-0.14%	-0.04%	0.03%	0.10%	-0.07%	-0.09%	42.99B	$ 42.96B	5
36	pancakeswap	CAKE	$ 25.243652	11.16%	50.31%	130.54%	5211.65%	0%	0%	147.11M	$ 3.71B	37
37	decentraland	MANA	$ 1.0591201	4.48%	6.29%	93.57%	1152.31%	1241.73%	3825.30%	1.05B	$ 1.11B	72
38	cosmos	ATOM	$ 21.892083	4.00%	1.77%	20.31%	319.65%	266.45%	846.53%	190.68M	$ 4.17B	30
39	omg-network	OMG	$ 9.5332467	-5.29%	24.58%	89.58%	240.20%	161.33%	1612.01%	140.24M	$ 1.33B	68
40	nkn	NKN	$ 1.0307875	0.53%	241.55%	435.08%	5344.02%	5185.17%	7313.65%	583.66M	$ 601.63M	93
41	serum	SRM	$ 7.6908834	9.34%	14.93%	41.67%	496.60%	486.95%	0%	31.00M	$ 238.41M	143
42	0x	ZRX	$ 2.1371838	-1.94%	15.94%	62.47%	421.36%	440.07%	1178.29%	587.71M	$ 1.25B	69
43	swipe	SXP	$ 5.0376178	-2.61%	19.25%	58.49%	532.97%	286.54%	645.75%	61.13M	$ 307.97M	129
44	sushi	SUSHI	$ 14.089871	-2.91%	-5.45%	-25.17%	289.57%	1749.58%	0%	213.34M	$ 3.00B	39
45	sun	SUN	$ 40.233210	-6.03%	-16.10%	139.93%	561.13%	167.49%	0%			1001
46	thetatoken	THETA	$ 12.371962	0.03%	5.81%	93.16%	665.57%	1587.20%	15435.28%	870.50M	$ 10.76B	14
47	status	SNT	$ 0.18910123	-5.71%	18.61%	109.99%	337.40%	648.22%	1074.07%	3.47B	$ 656.27M	89
48	the-graph	GRT	$ 1.8506688	-2.30%	6.32%	5.67%	604.02%	0%	0%	1.22B	$ 2.26B	50
49	mxtoken	MX	$ 1.4879343	35.51%	123.88%	146.29%	938.56%	873.81%	1493.01%			1518
50	dent	DENT	$ 0.01393720	0.16%	-18.02%	511.34%	4316.52%	11977.30%	20148.73%	10.61B	$ 147.94M	165
51	aave	AAVE	$ 371.62356	1.19%	-9.05%	0.71%	267.12%	0%	0%	10.58M	$ 3.93B	35
52	cobak-token	CBK	$ 9.1624020	5.27%	-16.45%	57.96%	226.85%	0%	0%			1150
53	algorand	ALGO	$ 1.5202875	9.23%	14.87%	44.11%	291.35%	341.03%	751.47%	430.28M	$ 654.15M	90
54	just	JST	$ 0.14067177	-7.68%	-14.66%	151.85%	527.84%	378.02%	0%	2.26B	$ 317.96M	127
55	huobitoken	HT	$ 19.782467	5.25%	21.37%	33.13%	328.40%	317.67%	442.57%	50.00M	$ 989.12M	75
56	bat	BAT	$ 1.4790690	1.00%	27.61%	97.95%	594.36%	570.31%	812.45%	1.50B	$ 2.21B	51
57	hederahashgraph	HBAR	$ 0.35250748	6.62%	8.94%	33.30%	808.17%	935.43%	975.91%	7.13B	$ 2.51B	44
58	solana	SOL	$ 28.425220	6.04%	19.24%	93.41%	927.67%	999.59%	0%	261.90M	$ 7.44B	18
59	yearnfinance	YFI	$ 45,851.65	2.85%	22.66%	28.20%	62.14%	177.46%	0%	36.66K	$ 1.68B	57
60	waves	WAVES	$ 15.870174	-2.93%	30.46%	63.26%	195.65%	545.20%	1477.28%	100.00M	$ 1.58B	60
61	aelf	ELF	$ 0.51890814	-2.57%	16.64%	58.62%	368.47%	428.37%	741.39%	250.00M	$ 129.72M	173
62	kusama	KSM	$ 442.96792	-1.17%	-0.08%	44.34%	596.49%	0%	0%	8.98M	$ 3.97B	32
63	okb	OKB	$ 21.461766	3.81%	27.98%	37.95%	257.17%	250.36%	370.35%	286.02M	$ 6.13B	22
64	kyber	KNC	$ 3.6660348	-2.82%	10.41%	73.05%	299.63%	262.14%	685.22%	180.93M	$ 663.30M	88
65	curve-dao-token	CRV	$ 3.1058741	4.91%	2.17%	52.56%	422.13%	444.57%	0%	193.78M	$ 601.87M	92
66	linear	LINA	$ 0.14653426	2.24%	11.64%	62.72%	955.33%	1592.99%	0%	3.53B	$ 518.33M	105
67	bitcoinsv	BCHSV	$ 269.73240	-1.18%	19.62%	47.41%	53.65%	59.15%	43.94%	18.66M	$ 5.03B	26
68	ardor	ARDR	$ 0.50827408	-8.36%	22.69%	127.50%	638.83%	857.45%	1394.81%	998.99M	$ 507.76M	106
69	medibloc	MED	$ 0.16795388	-4.09%	-32.50%	383.09%	3994.02%	3134.11%	6678.02%	2.73B	$ 459.87M	112
70	avalanche	AVAX	$ 31.776734	-0.11%	8.97%	12.98%	428.28%	619.79%	0%	128.01M	$ 4.06B	31
71	zilliqa	ZIL	$ 0.20362179	-2.26%	-6.19%	27.14%	266.62%	908.24%	4914.03%	6.58B	$ 1.33B	67
72	cryptocomchain	CRO	$ 0.21169863	-1.47%	-0.35%	14.29%	245.79%	36.69%	326.58%	18.46B	$ 3.90B	36
73	kucoinshares	KCS	$ 17.366523	-1.99%	141.90%	271.59%	1622.98%	1925.35%	1762.31%	91.04M	$ 1.58B	61
74	reserverights	RSR	$ 0.08767964	-2.52%	-0.03%	31.49%	154.90%	826.53%	3006.92%	9.34B	$ 819.61M	82
75	adex	ADX	$ 1.5572985	2.31%	0.26%	60.63%	431.77%	694.71%	2580.67%	100.00M	$ 155.72M	163
76	mithril	MITH	$ 0.14248563	5.49%	59.10%	380.77%	1706.07%	2526.94%	3958.97%	304.63M	$ 43.40M	228
77	luna	LUNA	$ 15.158171	-2.14%	-16.05%	14.57%	1907.27%	4557.73%	9049.23%	468.44M	$ 7.10B	19
78	beam	BEAM	$ 1.5684956	3.04%	26.34%	118.59%	384.44%	459.08%	485.35%	44.65M	$ 70.04M	200
79	linkflow	LF	$ 12.772092	24.75%	121.14%	0%	0%	0%	0%			1110
80	ravencoin	RVN	$ 0.18743240	-0.55%	0.89%	2.45%	1281.27%	1264.82%	1044.15%	8.53B	$ 1.59B	59
81	wrappedbitcoin	WBTC	$ 59,537.50	-0.43%	2.83%	4.65%	88.43%	415.95%	0%			791
82	near-protocol	NEAR	$ 6.7904327	4.16%	12.84%	0.51%	0%	0%	0%	341.32M	$ 2.31B	48
83	bandprotocol	BAND	$ 18.066023	6.14%	8.38%	36.75%	143.50%	156.07%	4938.74%	20.49M	$ 370.24M	120
84	1inch	1INCH	$ 5.7881013	0.96%	24.61%	52.35%	460.05%	0%	0%	150.91M	$ 873.50M	78
85	gifto	GTO	$ 0.12042938	16.41%	68.44%	277.32%	648.28%	987.02%	1345.98%	1.00B	$ 120.42M	178
86	siacoin	SC	$ 0.02703060	-3.35%	-5.58%	137.13%	613.80%	767.50%	1966.89%	30.40B	$ 821.73M	81
87	originprotocol	OGN	$ 2.6257937	-0.06%	37.16%	211.92%	1817.23%	1330.10%	1083.63%	275.47M	$ 723.35M	86
88	usd-coin	USDC	$ 0.99931700	0.02%	0.05%	0.19%	0.40%	0.04%	0%	7.00B	$ 7.00B	20
89	compound	COMP	$ 458.31430	1.50%	-15.68%	5.03%	191.80%	292.38%	0%	2.56M	$ 1.17B	71
90	polygon	MATIC	$ 0.36769009	2.68%	1.67%	-13.87%	1413.19%	1968.89%	2970.06%	470.34M	$ 172.94M	160
91	cortex	CTXC	$ 0.49177335	29.39%	45.43%	97.00%	341.46%	444.23%	475.71%	149.79M	$ 73.66M	198
92	quarkchain	QKC	$ 0.04334505	9.09%	-9.48%	76.86%	815.69%	699.13%	1557.18%	357.43M	$ 15.49M	295
93	icon	ICX	$ 2.5211416	-1.36%	-3.90%	42.37%	353.16%	519.40%	999.60%	590.57M	$ 1.48B	63
94	ankrnetwork	ANKR	$ 0.14542082	-2.88%	-8.63%	147.72%	1820.07%	1965.73%	11019.58%	6.99B	$ 1.01B	74
95	dodo	DODO	$ 4.8211665	18.93%	24.72%	41.65%	0%	0%	0%			1251
96	nuls	NULS	$ 1.3898179	-4.99%	10.05%	47.17%	537.36%	409.00%	624.23%	92.30M	$ 128.28M	174
97	wanchain	WAN	$ 2.4787527	15.67%	35.33%	151.83%	662.60%	855.89%	1833.01%	106.15M	$ 263.12M	137
98	groestlcoin	GRS	$ 1.7020898	-10.75%	35.18%	135.15%	484.36%	824.69%	1010.89%	77.32M	$ 131.60M	171
99	synthetixnetwork	SNX	$ 19.149465	0.74%	-7.28%	0.20%	70.45%	313.89%	2749.91%	144.61M	$ 2.76B	41
100	harmony	ONE	$ 0.14725172	-1.98%	-6.69%	177.81%	2644.82%	2735.47%	6585.36%			2126
<< Ipakita lahat >>
101	reef	REEF	$ 0.03999935	0.65%	4.29%	-10.02%	0%	0%	0%			2508
102	steem	STEEM	$ 1.2933729	-9.26%	16.83%	178.78%	680.67%	673.45%	740.74%	252.01M	$ 325.94M	124
103	iota	IOT	$ 2.0890937	0.19%	36.44%	60.69%	509.58%	624.96%	1194.83%	2.77B	$ 5.80B	23
104	viacoin	VIA	$ 1.9659371	-20.81%	53.23%	165.74%	555.08%	992.00%	1517.31%	23.17M	$ 45.55M	227
105	bananatok	BNA	$ 0.12400829	-56.00%	267.67%	1454.15%	1167.63%	842.59%	0%			2174
106	klaytn	KLAY	$ 2.9728818	-0.33%	-18.39%	40.44%	489.16%	533.40%	3104.07%			1348
107	sandbox	SAND	$ 0.64151114	-3.44%	-10.61%	16.16%	1667.70%	1252.50%	0%	658.22M	$ 422.26M	116
108	superfarm	SUPER	$ 2.9982204	-0.45%	-5.79%	77.78%	0%	0%	0%			1342
109	storj	STORJ	$ 2.3809268	-3.67%	-17.55%	213.63%	677.01%	307.33%	2524.49%	102.97M	$ 245.17M	140
110	ftxtoken	FTT	$ 49.970045	1.73%	21.13%	34.72%	562.99%	1270.94%	1877.60%	94.34M	$ 4.71B	28
111	wazirx	WRX	$ 3.4887647	-6.16%	-16.18%	915.13%	4235.45%	3444.04%	2581.78%	237.51M	$ 828.63M	79
112	milk-alliance	MLK	$ 2.4698390	-3.15%	-24.83%	280.80%	1690.97%	1462.16%	0%			1394
113	anchor-neural-world	ANW	$ 0.15641378	-2.29%	-20.80%	67.34%	55.87%	6.89%	0%			2111
114	augur	REP	$ 48.144499	-7.60%	19.71%	53.77%	185.09%	233.64%	393.04%	11.00M	$ 529.58M	103
115	tokamak-network	TON	$ 16.413945	-3.71%	-23.22%	137.44%	643.37%	360.47%	0%			1091
116	uma	UMA	$ 26.951880	-3.92%	5.93%	18.54%	247.49%	184.56%	0%	55.78M	$ 1.50B	62
117	civic	CVC	$ 0.60450057	1.56%	-1.91%	45.09%	461.75%	2038.00%	3025.39%	1.00B	$ 604.50M	91
118	moviebloc	MBL	$ 0.02305367	-3.90%	-25.21%	349.44%	1726.35%	1326.89%	1760.73%	3.79B	$ 87.52M	190
119	maker	MKR	$ 2,284.849	2.23%	0.72%	7.20%	93.08%	289.23%	662.71%	1.00M	$ 2.29B	49
120	measurabledata	MDT	$ 0.10477801	-4.93%	20.30%	42.51%	492.90%	676.00%	1407.17%	557.64M	$ 58.42M	210
121	skale-network	SKL	$ 0.69508207	-1.47%	-1.42%	-31.14%	0%	0%	0%			1728
122	litentry	LIT	$ 11.443044	0.06%	20.67%	40.90%	0%	0%	0%	18.00M	$ 205.97M	148
123	okexchain	OKT	$ 210.63055	0.66%	20.51%	72.36%	0%	0%	0%			885
124	lisk	LSK	$ 6.7984109	-5.59%	10.36%	118.67%	477.72%	486.63%	600.94%	116.21M	$ 790.04M	84
125	gatechaintoken	GT	$ 4.3839200	35.45%	82.98%	195.84%	865.39%	721.17%	922.65%			1267
126	dfi-money	YFII	$ 3,004.931	0.45%	12.13%	45.28%	91.18%	27.15%	0%	40.00K	$ 120.19M	179
127	loopring	LRC	$ 0.56901301	2.84%	1.07%	8.87%	98.36%	186.50%	1936.15%	286.17M	$ 162.83M	161
128	aragon	ANT	$ 11.015476	-5.23%	-2.31%	96.16%	251.10%	196.33%	1329.53%	39.60M	$ 436.31M	114
129	mdex	MDX	$ 4.0189789	-1.20%	11.33%	5.18%	0%	0%	0%			1278
130	celernetwork	CELR	$ 0.06387792	-2.46%	-17.18%	57.86%	1090.71%	1283.78%	3934.94%	2.74B	$ 175.28M	159
131	alpha-quark-token	AQT	$ 8.3572716	-0.70%	-21.52%	0%	0%	0%	0%			1163
132	tendies	TEND	$ 0.14448026	-10.77%	0.15%	11.67%	187.95%	-44.75%	0%			2132
133	kava	KAVA	$ 6.9283752	-1.66%	3.02%	23.39%	374.19%	191.80%	1282.28%	6.23M	$ 43.19M	230
134	cartesi	CTSI	$ 0.62723152	-9.10%	6.93%	179.32%	1340.29%	1435.33%	0%	192.73M	$ 120.88M	176
135	vethor	VTHO	$ 0.01622935	-4.55%	5.81%	184.75%	2471.43%	2243.86%	5794.72%			2796
136	komodo	KMD	$ 3.7248552	-4.88%	46.22%	155.89%	629.51%	557.63%	839.51%	100.17M	$ 373.14M	119
137	cryptobank	CBANK	$ 1.8528058	-12.72%	-44.67%	-33.66%	-17.12%	0%	0%			1472
138	populous	PPT	$ 5.0195638	8.95%	14.92%	92.30%	659.61%	2090.10%	2212.89%	41.25M	$ 207.06M	147
139	carry	CRE	$ 0.02671944	2.64%	-22.83%	175.77%	1593.41%	1347.06%	1943.10%			2623
140	alpha-finance-lab	ALPHA	$ 1.5517514	-2.11%	-18.57%	5.24%	356.15%	0%	0%			1511
141	thetafuel	TFUEL	$ 0.35870702	-0.85%	-12.28%	-4.20%	1596.55%	3556.77%	21614.16%	3.83B	$ 1.37B	64
142	ren	REN	$ 1.0439078	-2.21%	-3.68%	-8.01%	214.45%	191.70%	1989.00%	520.32M	$ 543.16M	101
143	metal	MTL	$ 4.7596058	-3.37%	-21.50%	184.53%	1287.53%	1340.54%	1822.40%	66.58M	$ 316.93M	128
144	thorchain	RUNE	$ 11.240630	-5.67%	12.20%	90.87%	849.86%	1831.43%	13101.85%			1121
145	wootrade	WOO	$ 0.99858614	20.38%	108.19%	0%	0%	0%	0%			1623
146	verasity	VRA	$ 0.05177180	5.56%	28.71%	725.79%	8102.90%	8872.27%	14943.38%			2413
147	massvehicleledger	MVL	$ 0.03633744	-4.38%	-29.66%	275.04%	1544.97%	3048.72%	13098.26%			2537
148	perpetual-protocol	PERP	$ 7.8451632	4.52%	-8.71%	0%	0%	0%	0%			1170
149	aion	AION	$ 0.49448069	7.48%	31.88%	137.70%	625.43%	494.28%	661.82%	167.48M	$ 82.81M	192
150	chromia	CHR	$ 0.34076610	1.31%	-6.08%	-31.82%	1488.00%	1067.11%	1613.06%	115.29M	$ 39.28M	235
151	irisnet	IRIS	$ 0.26958601	28.76%	21.43%	56.11%	611.90%	276.77%	2638.90%	2.00B	$ 541.14M	102
152	gas	GAS	$ 13.890033	-3.43%	-8.70%	8.96%	784.20%	801.50%	1107.50%	9.13M	$ 126.92M	175
153	zkswap	ZKS	$ 3.4367421	-2.11%	-2.31%	48.59%	1150.35%	0%	0%			1317
154	nano	NANO	$ 5.8317430	-2.42%	10.64%	15.80%	139.84%	609.23%	965.72%	133.24M	$ 777.06M	85
155	aergro	AERGO	$ 0.40295824	-5.61%	-6.50%	49.16%	905.45%	836.11%	1864.53%			1880
156	dai	DAI	$ 0.99957443	-0.14%	0.13%	-0.01%	0.40%	-0.85%	-1.46%			1619
157	flow-dapper-labs	FLOW	$ 33.696450	-4.19%	-1.62%	2.34%	0%	0%	0%			1020
158	digibyte	DGB	$ 0.08786786	2.48%	-3.12%	52.64%	281.43%	249.26%	1367.32%	14.20B	$ 1.24B	70
159	baasid	BAAS	$ 0.01470205	1.01%	-33.63%	2479.58%	2229.44%	2023.28%	2951.42%			2831
160	fantom	FTM	$ 0.44525153	1.36%	9.95%	14.38%	2104.59%	1297.89%	13376.54%	1.81B	$ 807.53M	83
161	thundertoken	TT	$ 0.02325221	-3.29%	-23.72%	56.91%	426.31%	391.42%	317.06%			2667
162	ellipsis	EPS	$ 4.0565473	5.40%	-30.42%	0%	0%	0%	0%			1277
163	vite	VITE	$ 0.25118275	-9.51%	14.88%	123.71%	1940.93%	1295.22%	2451.93%	479.58M	$ 120.46M	177
164	syscoin	SYS	$ 0.43901455	7.94%	23.55%	91.61%	547.06%	766.54%	2253.55%	610.21M	$ 267.89M	136
165	horizen	ZEN	$ 76.222966	4.24%	20.68%	65.89%	198.63%	1136.51%	1303.75%	8.92M	$ 679.93M	87
166	ong	ONG	$ 1.1957766	-2.99%	2.79%	62.14%	439.78%	861.19%	1378.52%			1568
167	ocean	OCEAN	$ 1.7410986	-1.44%	15.94%	25.30%	401.57%	362.79%	3413.22%	314.11M	$ 546.90M	99
168	swerve	SWRV	$ 2.9262882	30.19%	77.02%	184.14%	698.02%	286.36%	0%	13.54M	$ 39.62M	234
169	axie-infinity	AXS	$ 7.3537682	-2.94%	20.19%	47.21%	1522.77%	0%	0%	43.25M	$ 318.07M	126
170	lambda	LAMB	$ 0.10665886	-5.84%	-23.33%	120.16%	668.15%	416.32%	728.65%	752.67M	$ 80.27M	194
171	bancor	BNT	$ 7.0846916	-0.87%	-6.14%	-9.90%	445.18%	407.69%	3778.23%	76.67M	$ 543.19M	100
172	golem	GLM	$ 0.56327773	-8.45%	-5.47%	19.65%	417.38%	439.92%	1248.18%			1790
173	value-defi-protocol	VALUE	$ 8.3499816	2.49%	54.31%	104.82%	297.36%	0%	0%			1165
174	blockstack	STX	$ 2.0222223	-4.14%	75.05%	73.25%	375.03%	1116.87%	2094.13%			1451
175	dkargo	DKA	$ 0.26484506	0.01%	-26.05%	74.69%	1116.31%	713.80%	0%			1990
176	appcoins	APPC	$ 0.28464822	38.83%	77.36%	212.15%	1013.59%	741.82%	894.10%	98.00M	$ 27.89M	258
177	tellor	TRB	$ 80.483522	2.08%	1.54%	87.38%	330.17%	215.42%	2118.42%	1.69M	$ 136.56M	168
178	frontier	FRONT	$ 3.4103321	2.08%	24.15%	61.68%	0%	0%	0%			1319
179	abbccoin	ABBC	$ 0.15061035	2.16%	-17.06%	-13.07%	-14.77%	-59.48%	57.99%	505.08M	$ 76.07M	197
180	swftcoin	SWFTC	$ 0.00712147	43.21%	93.28%	316.50%	1028.35%	585.65%	546.64%	1.75B	$ 12.46M	310
181	fetchai	FET	$ 0.63284618	-3.65%	-10.61%	25.89%	1032.99%	1069.23%	4156.56%	81.54M	$ 51.60M	218
182	dego-finance	DEGO	$ 17.464995	-3.44%	3.58%	86.90%	3262.33%	1025.26%	0%			1081
183	bytom	BTM	$ 0.18706675	1.25%	9.12%	117.36%	223.93%	182.89%	225.09%	987.00M	$ 184.63M	157
184	orchid	OXT	$ 0.79990468	-1.04%	14.94%	33.41%	224.97%	195.58%	0%	65.80M	$ 52.63M	214
185	waykichain	WICC	$ 0.47192464	-2.42%	17.44%	17.45%	152.61%	114.77%	201.11%	175.40M	$ 82.77M	193
186	dora-factory	DORA	$ 39.782675	-2.08%	-19.56%	0%	0%	0%	0%			1003
187	hive	HIVE	$ 0.66134792	-5.84%	-10.41%	96.67%	485.40%	301.59%	473.63%			1742
188	powerledger	POWR	$ 0.54830294	-4.24%	-1.26%	43.59%	486.99%	540.31%	873.83%	345.46M	$ 189.41M	154
189	tokenlon-network-token	LON	$ 7.2005421	1.34%	0.76%	-3.19%	357.63%	0%	0%			1180
190	balancer	BAL	$ 51.104543	0.95%	-13.32%	17.00%	252.16%	228.10%	0%	10.79M	$ 551.92M	97
191	dia	DIA	$ 4.6037074	-0.06%	-3.59%	83.70%	280.90%	203.43%	0%			1254
192	bora	BORA	$ 0.28235170	-2.56%	-24.32%	22.62%	928.43%	945.56%	756.38%			1974
193	bitcoindiamond	BCD	$ 2.8113946	-3.43%	113.51%	160.03%	313.02%	415.36%	420.91%	153.75M	$ 432.27M	115
194	nervosnetwork	CKB	$ 0.03205966	9.86%	-7.05%	108.34%	681.48%	594.50%	504.90%			2569
195	bitcoin-standard-hashrate-token	BTCST	$ 58.489788	-4.45%	23.30%	-80.15%	0%	0%	0%			969
196	verge	XVG	$ 0.04277647	0.67%	-6.56%	70.58%	276.53%	875.43%	1535.44%	12.79B	$ 547.25M	98
197	coti	COTI	$ 0.35863206	-0.42%	-8.62%	5.76%	667.87%	946.33%	2035.37%			1910
198	venus	XVS	$ 61.376958	2.31%	7.64%	20.30%	1249.72%	0%	0%			965
199	bitshares	BTS	$ 0.12808372	1.64%	16.01%	74.21%	448.48%	541.54%	641.37%	2.49B	$ 319.94M	125
200	neblio	NEBL	$ 3.8590163	-5.96%	24.44%	58.87%	634.45%	769.67%	906.01%	12.59M	$ 48.61M	224
201	observer	OBSR	$ 0.03228434	-4.10%	-28.39%	146.28%	923.05%	864.65%	1703.99%			2567
202	flamingo-finance	FLM	$ 0.93121209	-3.55%	11.92%	105.52%	541.49%	257.20%	0%			1640
203	injective-protocol	INJ	$ 13.763827	0.92%	2.70%	17.41%	235.32%	0%	0%	13.50M	$ 185.92M	155
204	trueusd	TUSD	$ 0.99987355	-0.01%	-0.05%	-0.04%	-0.24%	-0.20%	-0.14%	197.66M	$ 197.63M	151
205	endorprotocol	EDR	$ 0.08242554	-5.00%	-24.62%	244.34%	1087.25%	1731.36%	3226.40%			2276
206	arpa chain	ARPA	$ 0.12425339	-3.52%	-0.14%	89.57%	524.99%	518.78%	1652.61%			2173
207	mineplex	PLEX	$ 0.45947755	-0.53%	5.89%	3.76%	124.69%	0%	0%			1843
208	dmarket	DMT	$ 1.3741425	-2.94%	-15.61%	109.65%	710.89%	818.05%	1110.67%			1538
209	tomochain	TOMO	$ 3.2837498	-4.89%	0.94%	41.15%	212.20%	343.97%	1145.62%	65.23M	$ 214.20M	145
210	derivex	DVX	$ 0.07996371	0.73%	-9.10%	3407.55%	4123.24%	1549.76%	0%			2283
211	orbs	ORBS	$ 0.17867890	-2.21%	-22.22%	268.83%	1472.80%	1234.72%	1741.06%			2086
212	mantra dao	OM	$ 0.47875366	0.11%	3.81%	25.94%	819.45%	273.74%	0%	109.18M	$ 52.27M	216
213	akropolis	AKRO	$ 0.07276993	-2.60%	-2.40%	37.29%	695.16%	530.56%	2249.39%	2.54B	$ 185.44M	156
214	forceprotocol	FOR	$ 0.14174991	22.00%	66.76%	95.83%	1022.96%	335.56%	470.47%			2135
215	quiztok	QTCON	$ 0.09463395	-4.42%	-24.37%	90.85%	614.00%	619.31%	0%			2244
216	firo	FIRO	$ 12.649049	6.13%	25.61%	69.46%	221.82%	195.24%	268.26%	11.42M	$ 144.45M	166
217	helium	HNT	$ 17.387333	0.91%	3.92%	187.72%	0%	0%	0%			1084
218	datacoin	DATA	$ 0.22315024	10.58%	21.68%	70.97%	465.70%	419.79%	485.20%			2023
219	ramp	RAMP	$ 0.81825818	1.38%	28.87%	102.21%	507.25%	0%	0%			1679
220	mainframe	MFT	$ 0.02262020	-3.87%	-20.13%	46.99%	924.00%	1125.05%	4594.84%	2.16B	$ 48.94M	223
221	mobilecash	MBL	$ 0.02311757	-3.79%	-24.77%	350.68%	1731.41%	1330.84%	1765.88%			2669
222	payprotocol	PCI	$ 2.0317212	-2.61%	-19.87%	-6.39%	1447.65%	743.16%	2099.51%			1450
223	polymathnetwork	POLY	$ 0.51927652	-4.97%	-15.01%	15.18%	594.31%	958.73%	2673.60%	348.41M	$ 180.92M	158
224	stpt	STPT	$ 0.08617463	-7.23%	-21.63%	44.00%	446.15%	344.47%	591.70%			2267
225	safepal	SFP	$ 2.9097395	-2.75%	0.43%	63.32%	0%	0%	0%			1356
226	ark	ARK	$ 2.7065276	-7.40%	3.77%	78.19%	683.97%	750.65%	1648.38%	146.61M	$ 396.81M	117
227	paxosstandard	PAX	$ 0.99981567	-0.03%	-0.03%	-0.16%	-0.15%	-0.04%	-0.11%	109.64M	$ 109.62M	183
228	piction	PXL	$ 0.13129814	2.63%	-28.57%	37.13%	1024.50%	963.29%	666.08%			2160
229	audius	AUDIO	$ 2.2394988	-4.78%	-26.77%	0%	0%	0%	0%			1420
230	paypolitan-token	EPAN	$ 0.58714969	-5.37%	10.44%	117.80%	470.73%	0%	0%			1776
231	humanscape	HUM	$ 0.20837888	-4.60%	-23.33%	207.24%	2541.29%	6348.70%	4163.93%			2037
232	bzx-protocol	BZRX	$ 0.83637787	2.55%	14.40%	65.63%	362.54%	524.23%	0%			1675
233	ignis	IGNIS	$ 0.20457309	-8.56%	-11.58%	70.11%	645.13%	809.05%	1088.84%			2042
234	xeno-token	XNO	$ 0.34901549	-3.21%	-15.54%	-36.67%	0%	0%	0%			1918
235	kine	KINE	$ 3.8831575	-7.84%	-6.87%	0%	0%	0%	0%			1288
236	orbit chain	ORC	$ 2.7032509	2.49%	-17.65%	165.86%	3340.24%	0%	0%			1375
237	loomnetwork	LOOM	$ 0.19678968	-7.57%	-13.39%	33.83%	394.92%	744.16%	1274.53%	606.37M	$ 119.32M	180
238	gxchain	GXS	$ 1.2953955	15.48%	32.14%	116.05%	291.69%	192.62%	220.99%	60.00M	$ 77.72M	196
239	dawn protocol	DAWN	$ 3.5570279	-5.10%	245.12%	1245.05%	2238.53%	1761.24%	0%			1309
240	aeternity	AE	$ 0.26039876	-1.79%	21.92%	54.88%	221.08%	125.19%	158.59%	376.87M	$ 98.13M	186
241	trust-wallet-token	TWT	$ 0.78157755	10.33%	7.96%	56.90%	562.22%	454.67%	0%			1690
242	wax	WAXP	$ 0.23505981	-6.60%	-15.18%	15.53%	577.15%	475.38%	715.04%	492.95M	$ 115.87M	181
243	uquidcoin	UQC	$ 19.355103	-2.03%	22.41%	54.54%	372.60%	253.34%	4898.15%			1070
244	everipedia	IQ	$ 0.02487335	-3.79%	-26.01%	172.76%	775.78%	879.69%	2481.21%			2644
245	myneighboralice	ALICE	$ 12.495046	-0.50%	-11.81%	0%	0%	0%	0%			1113
246	hard-protocol	HARD	$ 2.2564103	2.23%	1.80%	19.54%	0%	0%	0%			1416
247	einsteinium	EMC2	$ 0.50531401	-6.62%	17.03%	43.23%	567.19%	950.03%	1183.45%	200.24M	$ 101.18M	184
248	polkastarter	POLS	$ 4.3653101	3.83%	5.31%	9.18%	422.20%	1012.86%	0%			1268
249	celo	CELO	$ 4.6894900	7.54%	6.83%	23.06%	150.89%	115.32%	0%	97.94M	$ 459.32M	113
250	12ships	TSHP	$ 0.03029698	-2.41%	-18.98%	141.63%	860.07%	746.87%	609.94%			2580
251	steemdollars	SBD	$ 9.0689595	-7.63%	-5.64%	22.70%	244.96%	796.67%	808.73%	4.63M	$ 42.07M	232
252	marlin	POND	$ 0.22127118	0.77%	-3.71%	65.21%	645.93%	0%	0%			2024
253	numeraire	NMR	$ 71.097225	-1.57%	4.12%	72.10%	173.26%	128.11%	322.66%	2.22M	$ 158.08M	162
254	pancakebunny	BUNNY	$ 395.07246	17.40%	43.17%	121.28%	0%	0%	0%			854
255	nest protocol	NEST	$ 0.05436741	0.59%	-8.10%	51.41%	153.36%	-18.64%	0%			2400
256	card-starter	CARDS	$ 32.663182	10.70%	152.76%	0%	0%	0%	0%			1023
257	bitcoin-cash-abc	BCHA	$ 42.480310	5.30%	49.37%	157.71%	193.23%	0%	0%			995
258	everex	EVX	$ 1.2624711	-0.16%	19.28%	64.32%	278.84%	376.67%	766.39%	16.50M	$ 20.83M	279
259	mxc	MXC	$ 0.05078237	5.35%	6.30%	102.50%	265.73%	157.33%	1194.35%			2418
260	gamexcoin	GXC	$ 1.3036134	16.27%	32.66%	116.60%	294.18%	194.70%	222.32%	726.38M	$ 946.92M	77
261	bluzelle	BLZ	$ 0.51829752	1.57%	5.41%	43.21%	693.43%	356.42%	3402.31%			1814
262	marcopoloprotocol	MAP	$ 0.18094579	-10.79%	2.80%	1169.92%	719.13%	0%	0%			2082
263	zeroswap	ZEE	$ 2.2150845	-6.55%	26.91%	0%	0%	0%	0%			1422
264	decred	DCR	$ 194.30380	-0.09%	4.63%	14.22%	330.36%	1491.37%	1548.30%	10.78M	$ 2.09B	53
265	ecomi	OMI	$ 0.00839328	-6.57%	3.49%	0%	0%	0%	0%			3048
266	tokenclub	TCT	$ 0.06697576	-3.96%	29.84%	113.66%	748.95%	766.20%	1232.94%	481.42M	$ 32.24M	248
267	vsystems	VSYS	$ 0.05907484	22.40%	12.61%	141.05%	368.00%	199.35%	138.40%			2379
268	orion protocol	ORN	$ 16.025679	-6.09%	-16.21%	-7.84%	695.10%	751.15%	0%			1095
269	funfair	FUN	$ 0.04380661	-1.13%	-14.81%	37.25%	414.14%	1255.68%	2551.81%	10.99B	$ 481.86M	107
270	wing	WING	$ 63.069712	-4.79%	-6.37%	89.62%	430.16%	237.90%	0%			962
271	hunt	HUNT	$ 0.45958306	-3.40%	-22.97%	114.46%	670.56%	546.49%	0%			1842
272	oasis-network	ROSE	$ 0.18864174	1.95%	-4.41%	6.77%	0%	0%	0%			2070
273	grin	GRIN	$ 1.2523651	17.57%	57.64%	151.70%	254.02%	297.94%	151.41%	62.89M	$ 78.77M	195
274	pnetwok	PNT	$ 2.6387978	5.41%	-1.90%	39.41%	638.69%	530.25%	0%			1380
275	mobilecoin	MOB	$ 61.757290	7.52%	19.59%	887.13%	1838.01%	0%	0%			964
276	lbrycredit	LBC	$ 0.25483739	-5.85%	-24.20%	29.23%	293.92%	1271.56%	2335.75%			1995
277	amocoin	AMO	$ 0.00917963	6.12%	-4.20%	1510.63%	2808.91%	1225.73%	4345.56%			3012
278	walton	WTC	$ 2.2056784	2.16%	22.57%	78.75%	653.18%	487.36%	845.83%	70.00M	$ 154.39M	164
279	roonex	RNX	$ 0.00350196	22.30%	-6.96%	514.44%	1009.73%	911.51%	0%			3347
280	neutrino dollar	USDN	$ 0.99572077	0.19%	0.43%	0.29%	2.15%	0.24%	1.18%			1626
281	belt	BELT	$ 127.98562	12.68%	8.58%	0%	0%	0%	0%			913
282	strike	STRK	$ 46.469723	-2.93%	-18.68%	0%	0%	0%	0%			989
283	selfkey	KEY	$ 0.02486351	7.61%	-7.08%	142.36%	1213.15%	1167.33%	2910.22%			2645
284	bella-protocol	BEL	$ 5.1029529	2.84%	0.19%	103.81%	0%	0%	0%			1237
285	arweave	AR	$ 28.335137	-2.86%	1.92%	0%	0%	0%	0%			1036
286	badger-dao	BADGER	$ 41.336183	-1.78%	-0.14%	-8.20%	441.16%	0%	0%			998
287	alchemix	ALCX	$ 1,988.276	7.53%	9.36%	105.90%	0%	0%	0%			810
288	raydium	RAY	$ 11.937753	-0.03%	14.09%	16.96%	0%	0%	0%	11.27M	$ 134.58M	170
289	sentinelprotocol	UPP	$ 0.21141231	-6.22%	-28.80%	88.29%	998.25%	958.91%	1508.09%			2031
290	utrust	UTK	$ 0.61663131	-3.48%	-2.80%	27.14%	301.24%	355.13%	7124.67%	450.00M	$ 277.48M	132
291	primas	PST	$ 0.06085812	-0.32%	37.65%	90.68%	293.57%	467.04%	271.50%	51.20M	$ 3.11M	421
292	api3	API3	$ 8.5551317	-2.93%	-5.37%	85.93%	0%	0%	0%			1160
293	saffron-finance	SFI	$ 2,321.635	10.76%	36.81%	12.80%	0%	0%	0%			806
294	riftoken	RIF	$ 0.38117508	6.42%	9.31%	18.16%	163.73%	317.57%	647.34%	536.98M	$ 204.68M	149
295	mirror-protocol	MIR	$ 12.169101	3.86%	51.53%	78.99%	0%	0%	0%			1115
296	ltonetwork	LTO	$ 0.76017211	-0.07%	-1.06%	48.36%	352.80%	1022.15%	1975.94%	278.37M	$ 211.61M	146
297	unifi-protocol-dao	UNFI	$ 26.411637	1.88%	-0.88%	-17.35%	413.40%	0%	0%			1042
298	drep	DREP	$ 2.4163093	5.80%	-9.21%	20088.43%	69508.60%	65330.33%	206399.22%			1403
299	itam-games	ITAM	$ 0.09706524	12.76%	76.38%	72.03%	1039.21%	878.01%	0%			2239
300	monacoin	MONA	$ 2.4097674	6.18%	19.25%	22.77%	74.50%	94.48%	95.33%	19.87M	$ 47.90M	225
301	perlin	PERL	$ 0.20454857	-1.74%	-10.98%	56.04%	764.25%	736.06%	1532.82%			2043
302	konomi-network	KONO	$ 3.8491747	2.78%	1.90%	0%	0%	0%	0%			1289
303	elcoin	EL	$ 0.02883088	2.39%	-31.17%	911.71%	4468.06%	323.43%	284.28%			2596
304	nebulas	NAS	$ 1.3048180	5.04%	9.91%	102.24%	393.41%	281.46%	413.04%	35.50M	$ 46.32M	226
305	phala-network	PHA	$ 0.95221220	1.94%	4.13%	6.62%	873.36%	646.70%	0%			1634
306	fio protocol	FIO	$ 0.40766471	-6.13%	-0.31%	99.80%	549.16%	285.22%	0%			1876
307	gold-coin-reserve	GCR	$ 1,741.762	-0.07%	0.81%	1.37%	-5.52%	0%	0%			816
308	rendertoken	RNDR	$ 1.7205588	-1.89%	10.20%	316.39%	0%	0%	0%			1486
309	evedo	EVED	$ 0.71665206	-4.90%	-17.14%	80.66%	1268.05%	2476.72%	13079.40%			1718
310	unussedleo	LEO	$ 1.3158304	-0.16%	0.19%	-0.01%	-0.75%	10.45%	28.80%			1550
311	titanswap	TITAN	$ 2.2095500	-3.70%	-17.11%	138.13%	227.49%	480.89%	0%			1424
312	moeda	MDA	$ 1.7386166	12.37%	25.65%	39.68%	231.10%	568.98%	449.71%			1484
313	stormx	STMX	$ 0.06978527	-1.32%	-9.40%	483.06%	3059.13%	2923.51%	6659.13%	6.80B	$ 475.16M	109
314	mci-coin	MCI	$ 0.04656712	11.70%	27.60%	202.61%	768.03%	196.70%	0%			2453
315	bscpad	BSCPAD	$ 5.1593731	-0.95%	8.12%	9.05%	0%	0%	0%	26.10M	$ 134.68M	169
316	klayswap-protocol	KSP	$ 75.160893	2.06%	31.38%	529.59%	0%	0%	0%			947
317	solve	SOLVE	$ 0.33894534	-5.65%	-18.36%	62.49%	283.60%	212.45%	430.06%	327.42M	$ 110.97M	182
318	raidennetwork	RDN	$ 1.3043609	-8.27%	14.87%	171.16%	604.14%	519.65%	1414.80%	50.00M	$ 65.21M	206
319	tornado-cash	TORN	$ 126.14405	2.56%	10.60%	-5.21%	0%	0%	0%			914
320	sero	SERO	$ 0.34131305	-15.70%	58.14%	197.94%	224.80%	150.21%	410.15%			1923
321	elastos	ELA	$ 13.039177	18.27%	106.87%	260.23%	540.21%	699.51%	1041.32%	5.05M	$ 65.85M	204
322	binance-beacon-eth	BETH	$ 2,049.916	0.13%	3.79%	20.57%	0%	0%	0%			809
323	allsports	SOC	$ 0.03433138	-11.14%	15.90%	2.10%	1259.89%	1001.81%	1059.95%	814.28M	$ 27.95M	257
324	betprotocol	BEPRO	$ 0.01977213	8.19%	-3.19%	131.28%	6165.53%	2755.51%	2772.56%			2730
325	mossland	MOC	$ 0.20383183	-4.42%	-26.71%	144.96%	994.77%	976.97%	1337.54%	92.34M	$ 18.82M	285
326	qlcchain	QLC	$ 0.13464343	10.41%	25.22%	71.19%	940.65%	624.66%	1452.49%	240.00M	$ 32.31M	247
327	hex	HEX	$ 0.01962046	3.36%	2.35%	129.50%	122.05%	385.76%	0%	136.66B	$ 2.68B	42
328	cybermiles	CMT	$ 0.04258693	-1.12%	27.26%	187.39%	399.82%	350.03%	494.92%	800.00M	$ 34.06M	245
329	voyager	BQX	$ 4.8319535	17.69%	21.09%	-9.90%	909.34%	4198.73%	17853.95%	222.29M	$ 1.07B	73
330	conflux-network	CFX	$ 1.1920484	-3.54%	6.31%	93.66%	739.43%	0%	0%			1571
331	livepeer	LPT	$ 31.085882	-3.88%	-16.03%	531.71%	2206.95%	1068.00%	5663.45%			1027
332	unilayer	LAYER	$ 2.7735222	59.51%	65.93%	284.08%	3688.31%	632.04%	0%			1369
333	genesisvision	GVT	$ 15.011617	13.41%	61.93%	157.64%	663.93%	1149.19%	2037.33%	3.72M	$ 55.94M	212
334	arcblock	ABT	$ 0.25847044	-2.32%	-5.65%	56.92%	230.26%	194.70%	221.78%	92.27M	$ 23.85M	265
335	asta	ASTA	$ 0.04050765	-0.04%	20.89%	61.53%	78.28%	-42.46%	0%			2500
336	cybervein	CVT	$ 0.31947570	3.00%	22.35%	111.52%	219.36%	139.27%	1771.54%			1943
337	nxm	WNXM	$ 56.979685	-0.64%	-5.40%	25.68%	136.86%	56.76%	0%			973
338	truechain	TRUE	$ 0.33108301	-1.34%	-7.80%	37.33%	112.38%	40.56%	26.25%	74.00M	$ 24.50M	263
339	nucypher	NU	$ 0.58059407	-0.89%	-4.64%	-4.80%	0%	0%	0%	349.42M	$ 202.87M	150
340	basis-gold-share	BAGS	$ 195.08969	-1.89%	-3.71%	-9.25%	0%	0%	0%			889
341	paid-network	PAID	$ 5.7613155	9.23%	7.25%	235.72%	0%	0%	0%			1213
342	secret	SCRT	$ 3.8488983	17.14%	24.38%	34.31%	561.06%	0%	0%			1290
343	biboxtoken	BIX	$ 0.37609475	26.48%	193.86%	274.93%	584.94%	526.72%	381.83%	105.37M	$ 39.63M	233
344	velas	VLX	$ 0.18887548	-4.55%	10.39%	285.34%	536.72%	277.98%	757.51%			2069
345	iotex	IOTX	$ 0.05048036	0.89%	-0.29%	47.62%	699.82%	617.08%	1995.41%	1.14B	$ 57.60M	211
346	metis	MTS	$ 44.778944	43.22%	1287.80%	4321.36%	2082.37%	0%	0%			992
347	redi	REDI	$ 0.01339298	3.04%	-37.51%	683.30%	0%	0%	0%			2861
348	dforce	DF	$ 0.43463813	2.38%	11.14%	26.89%	292.39%	166.35%	0%			1858
349	aurora	AOA	$ 0.00724303	2.97%	-22.01%	217.71%	359.04%	42.64%	518.99%			3096
350	huobipooltoken	HPT	$ 0.01630738	5.20%	11.03%	14.45%	416.76%	262.32%	233.69%			2792
351	hypercash	HC	$ 1.8967535	4.75%	37.65%	92.15%	179.56%	69.11%	80.79%			1469
352	ethernity-chain	ERN	$ 41.161098	17.79%	-9.86%	115.98%	0%	0%	0%			999
353	multivac	MTV	$ 0.01008540	25.23%	78.23%	489.85%	3095.93%	2813.09%	4784.21%			2971
354	singularitynet	AGI	$ 0.51116532	2.35%	35.25%	119.28%	761.60%	1024.19%	4346.92%	539.67M	$ 275.86M	133
355	safehaven	SHA	$ 0.01543198	8.93%	10.12%	238.46%	1530.06%	4357.40%	7373.47%	8.50B	$ 131.17M	172
356	travala	AVA	$ 5.7227172	6.66%	7.17%	51.35%	615.93%	881.17%	4216.78%	44.30M	$ 253.53M	138
357	viberate	VIB	$ 0.14188245	17.46%	9.87%	90.03%	764.62%	759.74%	1164.61%	184.60M	$ 26.19M	261
358	contentos	COS	$ 0.03838007	-0.36%	-5.82%	60.33%	508.10%	411.64%	614.87%			2516
359	iexec	RLC	$ 2.8015888	2.41%	-3.59%	23.85%	214.26%	200.04%	774.00%	86.99M	$ 243.73M	142
360	pickle-finance	PICKLE	$ 15.542321	-2.75%	6.37%	51.52%	50.51%	-48.03%	0%	1.37M	$ 21.31M	277
361	troy	TROY	$ 0.02699433	-3.81%	-0.70%	89.45%	969.26%	735.39%	1207.28%			2618
362	stratis	STRAX	$ 2.4622450	3.08%	10.57%	80.84%	375.18%	458.38%	821.49%	100.07M	$ 246.40M	139
363	tigercash	TCH	$ 0.01483832	4.13%	-5.08%	18.34%	123.91%	173.57%	124.56%			2828
364	iotchain	ITC	$ 0.20534889	13.32%	40.56%	126.60%	330.94%	98.59%	117.76%	71.41M	$ 14.66M	297
365	brother-music-platform	BMP	$ 0.08636478	-0.76%	-11.08%	96.80%	0%	0%	0%			2265
366	kin	KIN	$ 0.00035980	2.80%	-13.12%	-36.87%	14.01%	211.78%	422.73%	756.09B	$ 272.04M	135
367	bridge-oracle	BRG	$ 0.26753550	-3.37%	47.81%	-9.21%	1630.17%	1988.50%	0%			1985
368	golff	GOF	$ 2.4090169	4.39%	28.05%	49.04%	511.19%	188.76%	0%			1404
369	wemix	WEMIX	$ 0.62286454	-2.45%	-32.50%	136.55%	268.24%	0%	0%			1763
370	gera-coin	GERA	$ 0.78122671	-1.80%	2.63%	7.17%	0%	0%	0%			1691
371	auto	AUTO	$ 3,909.387	-1.26%	-5.61%	-59.43%	0%	0%	0%			800
372	tmtg	TMTG	$ 0.00895293	6.74%	-21.91%	57.08%	89.14%	-60.62%	333.57%			3018
373	airswap	AST	$ 0.60921377	14.74%	4.22%	99.42%	518.75%	271.49%	4533.94%	150.00M	$ 91.38M	189
374	pivx	PIVX	$ 2.2033504	-3.19%	26.06%	103.15%	545.30%	488.54%	818.53%	65.46M	$ 144.24M	167
375	qbee	QBZ	$ 0.00991097	-2.93%	-48.85%	24.21%	124.33%	-0.14%	51.57%			2983
376	electric-vehicle-zone	EVZ	$ 0.10568016	-6.36%	100.42%	352.25%	914.80%	0%	0%			2219
377	vesper	VSP	$ 46.226342	-2.31%	-22.72%	0.39%	0%	0%	0%			991
378	treecle	TRCL	$ 0.06560289	-12.23%	-69.07%	423.20%	570.60%	168.14%	0%			2336
379	tenx	PAY	$ 0.14698249	0.19%	-2.06%	-17.61%	196.67%	186.21%	379.87%	205.21M	$ 30.16M	252
380	dragontoken	DT	$ 5.3235481	0.68%	4.27%	26.12%	135.28%	354.39%	199.39%			1226
381	dock	DOCK	$ 0.12669491	-2.40%	-9.21%	46.25%	547.54%	997.83%	2731.78%	228.55M	$ 28.95M	255
382	kylin	KYL	$ 1.0740676	11.35%	0.39%	-23.02%	0%	0%	0%			1601
383	shopping	SPI	$ 200.08356	-0.70%	-16.28%	331.93%	0%	0%	0%			888
384	new-bitshares	NBS	$ 0.04043061	-1.13%	-10.20%	50.93%	197.95%	474.32%	0%			2501
385	enecuum	ENQ	$ 0.28416021	-7.87%	311.90%	564.77%	3115.94%	1869.83%	3687.48%			1971
386	telcoin	TEL	$ 0.00695955	3.40%	-5.10%	-18.59%	2105.39%	5930.81%	10011.22%			3105
387	celsius	CEL	$ 7.0668829	-2.45%	27.13%	23.12%	48.24%	426.26%	9388.87%			1186
388	dodreamchain	DRM	$ 0.12244893	123.75%	93.11%	171.96%	129.60%	2022.08%	0%			2176
389	six	SIX	$ 0.13246806	-6.79%	-8.70%	246.90%	1134.62%	1451.16%	1665.63%	273.77M	$ 36.26M	241
390	gamb	GMB	$ 0.00788277	-12.02%	364.59%	1283.09%	2397.95%	6730.82%	5626.26%			3073
391	yam-v3	YAM	$ 3.5860002	4.04%	4.85%	17.43%	142.81%	387.04%	0%			1308
392	bsc-tools	TOOLS	$ 1.9861808	10.22%	23.53%	0%	0%	0%	0%			1457
393	millimeter	MM	$ 1.7810446	0.38%	-7.56%	89.74%	0%	0%	0%			1479
394	bakerytoken	BAKE	$ 1.5933603	15.79%	58.40%	34.99%	0%	0%	0%			1504
395	stafi	FIS	$ 3.6735730	2.35%	-3.15%	13.90%	0%	0%	0%			1301
396	metadium	META	$ 0.23700984	-2.40%	-25.74%	153.57%	2788.66%	2567.18%	5736.19%			2010
397	powerpool	CVP	$ 3.6567273	6.72%	32.40%	58.50%	93.74%	89.40%	0%			1304
398	cryptocom	MCO	$ 18.680284	12.90%	-9.85%	423.16%	626.50%	331.95%	267.72%	31.58M	$ 590.06M	95
399	aioz-network	AIOZ	$ 1.5412265	-8.00%	-23.03%	0%	0%	0%	0%			1513
400	metahash	MHC	$ 0.03806975	24.60%	10.66%	567.96%	1106.38%	1037.52%	1436.36%			2521
401	terra-virtua-kolekt	TVK	$ 0.60968444	-3.58%	-17.57%	-17.84%	751.10%	0%	0%			1768
402	nexo	NEXO	$ 2.9337056	2.38%	8.86%	23.68%	435.82%	2171.76%	2532.59%	560.00M	$ 1.64B	58
403	quant	QNT	$ 39.885269	-1.75%	-2.66%	0.42%	214.67%	267.09%	746.71%	12.07M	$ 481.52M	108
404	ripio	RCN	$ 0.18040579	7.41%	17.77%	76.83%	353.71%	303.94%	225.99%	485.14M	$ 87.52M	191
405	matrixainetwork	MAN	$ 0.14522249	2.21%	54.87%	537.01%	2091.38%	2896.13%	895.20%			2129
406	defi-pulse-index	DPI	$ 433.87610	0.47%	-3.46%	1.07%	172.96%	380.26%	0%			851
407	convergence	CONV	$ 0.10467170	-3.89%	-28.85%	0%	0%	0%	0%			2223
408	bondly	BONDLY	$ 0.54227835	-0.38%	1.99%	5.13%	538.81%	0%	0%			1805
409	somesing	SSX	$ 0.15733652	-5.15%	-20.35%	124.44%	0%	0%	0%			2109
410	babb	BAX	$ 0.00143269	-7.08%	79.99%	151.38%	354.00%	1141.50%	940.75%			3666
411	tnccoin	TNC	$ 0.00716869	-4.79%	-33.01%	-66.01%	-88.11%	-93.26%	0%			3098
412	dusk network	DUSK	$ 0.36627859	-3.42%	-5.63%	29.57%	673.79%	622.98%	1978.67%			1905
413	picaartmoney	PICA	$ 0.15959448	1.75%	-27.49%	152.27%	266.47%	0%	0%			2106
414	nerve-finance	NRV	$ 5.2315321	28.84%	89.60%	0%	0%	0%	0%			1231
415	rio-defi	RFUEL	$ 0.13190514	-1.14%	-6.71%	1.95%	118.84%	27.71%	0%			2158
416	cocosbcx	COCOS	$ 1.3187822	-2.94%	-13.50%	-15.30%	139201.60%	571296.08%	638566.35%			1549
417	playfuel	PLF	$ 0.01577695	0.72%	-4.54%	-13.49%	-0.01%	-91.91%	-95.90%			2802
418	swampy	SWAMP	$ 165.63551	14.47%	68.02%	0%	0%	0%	0%			899
419	firdaos	FDO	$ 3.0169505	-2.45%	-22.56%	2060.59%	0%	0%	0%			1339
420	contentvaluenetwork	CVNT	$ 2.1960602	-10.16%	-17.48%	21.51%	36526.34%	47473.00%	45478.53%			1426
421	plasma-finance	PPAY	$ 0.32518791	-2.44%	14.18%	31.16%	0%	0%	0%			1938
422	basictoken	BASIC	$ 0.00991566	3.69%	-22.27%	73.98%	74.56%	40.85%	61.86%			2981
423	data	DTA	$ 0.00176075	14.22%	27.13%	208.94%	457.96%	662.89%	1179.06%	4.25B	$ 7.49M	345
424	sup	SUP	$ 113.99536	8.43%	2.52%	0%	0%	0%	0%			922
425	apollocurrency	APL	$ 0.00683298	-1.22%	-23.34%	299.63%	982.64%	745.84%	892.72%			3107
426	molecularcoin	MOF	$ 0.45865779	-2.32%	2.52%	32.80%	200.92%	116.00%	72.01%	42.25M	$ 19.37M	281
427	temco	TEMCO	$ 0.01431256	-4.37%	-40.57%	128.29%	807.09%	1140.21%	10297.03%			2840
428	labs-group	LABS	$ 0.05263175	-5.95%	-38.06%	0%	0%	0%	0%			2408
429	xdai	STAKE	$ 32.059279	8.35%	29.66%	37.13%	156.33%	141.72%	0%			1025
430	meme	MEME	$ 2,658.063	1.84%	-1.41%	-19.66%	554.61%	486.96%	0%			803
431	swissborg	CHSB	$ 1.0436846	-3.25%	-6.28%	-27.51%	312.89%	1222.18%	4359.69%			1605
432	300fit	FIT	$ 0.00696738	4.54%	-33.11%	205.62%	175.98%	0%	0%			3103
433	trustswap	SWAP	$ 4.3252799	-0.53%	-1.19%	41.27%	568.59%	1332.14%	0%			1271
434	achain	ACT	$ 0.02550452	-2.13%	23.27%	72.11%	349.00%	225.00%	437.01%	300.00M	$ 7.65M	342
435	piratechain	ARRR	$ 1.1621573	6.27%	284.05%	230.48%	565.95%	1405.27%	6200.05%			1584
436	int	INT	$ 0.03217391	4.53%	112.42%	276.34%	466.41%	165.52%	159.68%	150.00M	$ 4.82M	378
437	filda	FILDA	$ 1.3949855	-2.21%	146.73%	247.18%	0%	0%	0%			1533
438	fleta	FLETA	$ 0.02163632	-2.36%	-39.11%	153.08%	427.40%	202.39%	407.00%			2695
439	medishares	MDS	$ 0.02193371	-7.68%	20.64%	174.89%	892.92%	555.38%	761.24%			2690
440	bitcoinhd	BHD	$ 4.4678743	8.88%	7.29%	65.38%	136.64%	25.37%	-8.13%			1263
441	anchor-protocol	ANC	$ 5.1459081	0.77%	29.68%	0%	0%	0%	0%			1234
442	district0x	DNT	$ 0.29818036	0.38%	-4.33%	17.57%	244.85%	3089.85%	7242.46%	1.00B	$ 298.18M	130
443	oxygen	OXY	$ 3.2896234	4.65%	12.84%	0%	0%	0%	0%			1322
444	robonomicsnetwork	XRT	$ 71.501593	6.33%	26.78%	92.49%	271.72%	688.50%	0%			951
445	dao-maker	DAO	$ 6.8921769	-2.19%	-0.54%	68.59%	0%	0%	0%			1190
446	splyt	SHOPX	$ 2.4185958	-9.80%	-40.58%	0%	0%	0%	0%			1402
447	velo	VELO	$ 0.84825646	6.73%	-5.74%	-28.24%	-15.87%	-1.43%	0%			1666
448	egretia	EGT	$ 0.00530572	4.08%	17.74%	32.99%	1581.31%	556.79%	542.36%			3206
449	hiblocks	HIBS	$ 0.01599314	3.11%	25.41%	461.22%	4968.02%	4519.49%	0%			2797
450	energi	NRG	$ 4.1509676	1.87%	9.11%	77.55%	253.12%	150.11%	87.57%			1276
451	keep network	KEEP	$ 0.74514827	-2.32%	12.05%	39.68%	263.27%	12.78%	0%			1705
452	cook	COOK	$ 0.12262097	-27.06%	-36.26%	0%	0%	0%	0%			2175
453	navcoin	NAV	$ 0.85884850	-0.49%	8.37%	82.88%	524.21%	552.24%	996.45%	71.41M	$ 61.33M	207
454	parsiq	PRQ	$ 2.4339719	5.49%	33.56%	125.00%	0%	0%	0%			1398
455	ringx	RINGX	$ 0.18057277	0.97%	-11.49%	159.69%	521.97%	200.32%	0%			2083
456	tokoin	TOKO	$ 0.05010511	17.63%	57.62%	632.61%	1121.35%	410.79%	151.01%			2423
457	kardiachain	KAI	$ 0.13251888	6.48%	25.74%	275.02%	723.40%	708.66%	0%			2153
458	skycoin	SKY	$ 3.9141560	0.61%	-22.73%	94.99%	638.30%	707.73%	921.12%	9.00M	$ 35.22M	244
459	meta	MTA	$ 2.8475635	4.21%	-7.04%	16.63%	168.56%	4.47%	0%			1363
460	everest	ID	$ 1.6629694	11.81%	32.11%	197.73%	0%	0%	0%			1491
461	eminer	EM	$ 0.01065598	-4.81%	-33.98%	86.97%	206.98%	229.77%	236.55%			2946
462	medican-coin	MCAN	$ 0.12550887	-0.18%	-3.28%	-19.04%	0%	0%	0%			2169
463	polkamon	PMON	$ 32.065746	-7.34%	-19.31%	0%	0%	0%	0%			1024
464	lien	LIEN	$ 56.866431	6.04%	2.26%	12.14%	82.63%	46.50%	0%			974
465	ambrosus	AMB	$ 0.11501034	3.34%	24.85%	41.11%	767.74%	534.77%	1195.27%	144.59M	$ 16.62M	289
466	conun	CON	$ 0.00877071	4.53%	-25.52%	70.99%	152.66%	-38.21%	430.93%			3034
467	rarible	RARI	$ 29.066389	-5.60%	-5.20%	-14.24%	1740.67%	621.82%	0%			1033
468	mcdex	MCB	$ 33.354804	61.94%	83.17%	142.73%	1029.48%	2891.66%	0%			1022
469	wabi	WABI	$ 0.71682063	-3.90%	-5.49%	107.89%	900.66%	647.46%	882.47%	45.24M	$ 32.43M	246
470	adbank	ADB	$ 0.01880445	29.63%	28.92%	724.84%	5858.89%	1710.49%	4453.36%			2748
471	constellation	DAG	$ 0.07897162	6.60%	13.82%	63.01%	988.04%	612.81%	1174.80%			2288
472	unitrade	TRADE	$ 0.84255376	13.54%	45.42%	138.82%	337.69%	83.30%	0%			1670
473	idex	IDEX	$ 0.19252354	2.92%	13.76%	129.79%	549.02%	182.75%	1395.74%			2065
474	klever	KLV	$ 0.09047403	-1.19%	-1.82%	-18.17%	2289.16%	1206.62%	0%			2255
475	coni	CONI	$ 0.03887653	0.59%	2.42%	-3.93%	486.64%	326.42%	224.60%			2513
476	seele	SEELE	$ 0.01264837	4.70%	0.08%	0.87%	25.25%	-42.62%	-80.70%	696.70M	$ 8.81M	333
477	pearl	PEARL	$ 359.98369	8.47%	30.19%	56.59%	155.57%	56.27%	0%			859
478	idavoll-network	IDV	$ 0.09107470	-2.60%	-43.04%	470.70%	0%	0%	0%			2252
479	cashbetcoin	CBC	$ 0.13217117	25.02%	123.62%	65.64%	1063.42%	1331.60%	1839.61%			2155
480	goose-finance	EGG	$ 22.807762	0.70%	6.87%	-70.65%	0%	0%	0%			1056
481	pibble	PIB	$ 0.01070597	-5.39%	-29.34%	526.15%	3292.58%	9177.27%	15454.22%			2944
482	dragonvein	DVC	$ 0.38803925	2.71%	-1.74%	497.23%	845.88%	51.12%	0%			1894
483	revv	REVV	$ 0.39239246	-2.49%	-21.72%	80.70%	667.55%	2228.86%	0%			1892
484	trufi	TRU	$ 0.47731083	1.43%	0.15%	20.50%	154.21%	0%	0%			1835
485	dad	DAD	$ 0.33553017	-5.52%	-9.21%	50.95%	142.20%	55.73%	81.89%			1933
486	dexe	DEXE	$ 23.216884	-1.66%	1.32%	-4.46%	721.29%	1643.46%	0%			1053
487	vidy	VIDY	$ 0.00605183	3.27%	6.17%	430.92%	539.25%	424.40%	999.03%	5.92B	$ 35.82M	243
488	dhedge-dao	DHT	$ 4.3255284	0.89%	15.10%	-0.64%	294.10%	514.65%	0%			1270
489	massnet	MASS	$ 1.1127158	5.15%	4.15%	20.29%	445.83%	226.95%	0%			1594
490	syntropy	NOIA	$ 0.75622049	4.57%	9.46%	63.61%	315.31%	1306.17%	19174.72%			1702
491	bitmaxtoken	BTMX	$ 1.2176315	-2.63%	-7.37%	1.16%	2252.74%	2319.95%	2848.35%			1566
492	keep3rv1	KP3R	$ 228.48179	2.89%	-2.06%	-11.48%	-2.47%	0%	0%			881
493	bao-finance	BAO	$ 0.00124964	-3.29%	47.37%	119.26%	0%	0%	0%			3703
494	antimatter	MATTER	$ 5.1062583	-5.59%	38.16%	32.85%	0%	0%	0%			1236
495	fnbprotocol	FNB	$ 0.00947535	3.29%	-31.68%	137.50%	87.66%	28.29%	664.78%			3003
496	paxgold	PAXG	$ 1,763.407	0.33%	0.69%	1.81%	-4.87%	-8.43%	4.26%			815
497	alchemy-pay	ACH	$ 0.01408607	2.54%	28.96%	124.68%	395.96%	-2.35%	0%			2847
498	finnexus	FNX	$ 0.48176056	-3.12%	0.76%	19.05%	377.07%	194.19%	0%			1831
499	polaris-share	POLA	$ 0.30336669	-1.45%	-21.20%	11.12%	30.97%	0%	0%			1949
500	celebplus	CELEB	$ 1.0522957	28.53%	51.06%	0%	0%	0%	0%			1604
501	sparkpoint	SRK	$ 0.01495194	-12.64%	-4.05%	-30.96%	689.68%	1339.57%	21623.01%			2823
502	blocery	BLY	$ 0.25562238	5.78%	-52.60%	133.60%	220.17%	1172.99%	0%			1994
503	melonport	MLN	$ 90.475199	-1.05%	-13.38%	119.13%	194.40%	274.29%	3047.47%	749.40K	$ 67.80M	203
504	keeperdao	ROOK	$ 370.51149	-0.44%	-1.27%	12.82%	0%	0%	0%			858
505	hegic	HEGIC	$ 0.24239995	1.15%	3.34%	7.13%	27.38%	169.63%	0%			2005
506	davincicoin	DAC	$ 0.00809703	-3.39%	-31.65%	136.78%	266.55%	0%	0%	3.60B	$ 29.16M	254
507	kcash	KCASH	$ 0.03433525	19.36%	26.78%	62.82%	101.49%	-35.60%	393.89%			2551
508	ubex	UBEX	$ 0.00137233	0.45%	-6.16%	140.79%	334.87%	494.60%	564.60%			3678
509	mindol	MIN	$ 2.3470729	16.18%	657.36%	695.00%	512.65%	217.28%	121.12%			1412
510	coinextoken	CET	$ 0.03891566	11.68%	63.48%	58.79%	216.20%	395.90%	312.68%			2512
511	cope	COPE	$ 5.6675570	8.71%	73.96%	0%	0%	0%	0%			1216
512	alpaca-finance	ALPACA	$ 0.72749538	-2.53%	-1.41%	-23.38%	0%	0%	0%			1713
513	ferrum-network	FRM	$ 0.90579380	0.35%	0.49%	66.94%	0%	0%	0%			1650
514	hdac	HDAC	$ 0.09191858	3.69%	-6.19%	303.19%	628.19%	441.83%	281.55%	2.11B	$ 193.99M	152
515	nimiq	NIM	$ 0.01265242	2.87%	13.33%	58.57%	150.59%	398.34%	2963.69%			2879
516	suterusu	SUTER	$ 0.01442481	8.40%	20.05%	48.88%	471.38%	190.68%	111.68%			2836
517	poolz-finance	POOLZ	$ 54.305011	19.97%	51.12%	134.16%	0%	0%	0%			979
518	havenprotocol	XHV	$ 22.005661	0.18%	41.77%	63.83%	650.06%	1039.83%	9822.54%			1061
519	precium	PCM	$ 0.02540042	-7.05%	-32.62%	242.82%	265.86%	19.62%	925.07%			2635
520	dvision-network	DVI	$ 0.68437156	-3.24%	-22.43%	372.75%	682.91%	0%	0%			1732
521	taraxa	TARA	$ 0.03818432	16.90%	25.86%	0%	0%	0%	0%			2518
522	videocoin	VID	$ 0.77721385	-5.65%	-10.53%	182.33%	1765.82%	965.61%	1023.54%			1694
523	bonfida	FIDA	$ 2.3549339	2.67%	11.91%	33.76%	0%	0%	0%			1410
524	kleros	PNK	$ 0.11687584	2.09%	29.11%	17.18%	-0.17%	98.58%	708.57%			2188
525	openanx	OAX	$ 0.51048925	1.63%	-9.59%	60.81%	399.28%	695.59%	1512.29%			1819
526	ampleforth	AMPL	$ 0.96653604	-4.71%	-6.74%	8.29%	26.56%	20.18%	-10.35%	5.83M	$ 5.63M	369
527	gemini-dollar	GUSD	$ 0.99929127	0.33%	0.06%	0.25%	0%	0%	0%			1621
528	coindash	CDT	$ 0.05060731	-0.07%	8.26%	84.99%	701.84%	564.42%	1533.86%	1.00B	$ 50.60M	220
529	fairgame	FAIR	$ 0.00994657	-2.36%	7.32%	45.43%	142.46%	59.61%	932.20%			2979
530	launchpool	LPOOL	$ 25.714222	-3.67%	14.93%	-6.92%	0%	0%	0%			1046
531	polkamarkets	POLK	$ 2.1808225	-5.56%	4.28%	6.70%	0%	0%	0%			1427
532	burger-swap	BURGER	$ 5.5654946	-3.14%	5.08%	46.91%	904.91%	1121.84%	0%			1219
533	big-data-protocol	BDP	$ 3.1315356	-1.26%	-8.58%	-15.04%	0%	0%	0%			1330
534	energywebtoken	EWT	$ 16.849601	-1.27%	8.09%	14.23%	182.85%	129.18%	2118.36%			1086
535	crowns	CWS	$ 35.417565	3.61%	10.84%	14.22%	0%	0%	0%			1016
536	origo	OGO	$ 0.02445881	7.57%	-5.16%	152.44%	307.93%	101.85%	153.82%	391.30M	$ 9.57M	326
537	nxt	NXT	$ 0.09480314	4.36%	64.61%	181.93%	734.49%	939.85%	943.43%	999.99M	$ 94.80M	188
538	wirex token	WXT	$ 0.01256286	9.34%	9.21%	37.76%	53.12%	34.39%	26.75%			2881
539	gochain	GO	$ 0.06490621	-1.00%	-7.48%	26.54%	834.90%	670.44%	852.50%			2340
540	kickpad	KPAD	$ 2.8833238	3.24%	-12.02%	0%	0%	0%	0%			1361
541	newton	NEW	$ 0.00150138	-0.47%	27.25%	163.43%	375.77%	333.66%	336.26%			3652
542	nextdao	NAX	$ 0.00392012	5.70%	-0.48%	129.27%	210.56%	112.30%	0%			3299
543	jackpool-finance	JFI	$ 151.17402	1.28%	27.72%	76.02%	258.12%	29.62%	0%			907
544	curate	XCUR	$ 7.2566954	10.35%	17.67%	406.46%	0%	0%	0%			1179
545	darwinia network	RING	$ 0.19362812	-3.65%	-13.01%	-9.40%	347.87%	366.06%	0%			2061
546	projectpai	PAI	$ 0.04284060	0.06%	35.95%	150.56%	578.78%	375.92%	243.87%			2479
547	singulardtv	SNGLS	$ 0.04287532	-1.75%	21.34%	159.41%	805.77%	551.79%	641.55%	1.00B	$ 42.87M	231
548	boringdao	BOR	$ 885.85998	1.56%	-9.11%	74.46%	209.77%	0%	0%			830
549	sharetoken	SHR	$ 0.07479069	7.77%	-7.71%	90.18%	323.22%	216.13%	4839.03%			2302
550	s4fe	S4F	$ 0.01996630	-4.32%	-5.50%	6.16%	163.63%	-66.47%	-27.30%			2725
551	aniverse	ANV	$ 3.1544184	-3.47%	-8.22%	16.91%	0%	0%	0%			1328
552	tenet	TEN	$ 3.7214667	7.37%	4.12%	59.06%	0%	0%	0%			1298
553	rai-reflex-index	RAI	$ 3.0373607	-1.80%	-0.44%	1.84%	0%	0%	0%			1335
554	umbrella-network	UMB	$ 1.2659228	-5.02%	2.05%	-10.11%	0%	0%	0%			1554
555	blank-wallet	BLANK	$ 3.5933681	5.90%	1.19%	333.02%	0%	0%	0%			1307
556	modefi	MOD	$ 5.0652892	-5.90%	31.00%	135.36%	0%	0%	0%			1241
557	hitchain	HIT	$ 0.00051087	-2.32%	177.68%	-10.36%	61.89%	342.70%	642.22%			4112
558	yfione	YFO	$ 959.11316	-2.32%	0.83%	-61.18%	0%	0%	0%			828
559	zero-exchange	ZERO	$ 0.28902793	4.17%	58.90%	-14.91%	0%	0%	0%			1966
560	quantstamp	QSP	$ 0.11841533	3.22%	5.44%	76.07%	393.74%	342.28%	1492.94%	617.31M	$ 73.09M	199
561	origintrail	TRAC	$ 0.78265773	-3.13%	4.13%	-5.81%	459.85%	565.54%	8139.61%			1689
562	edgeware	EDG	$ 0.04317009	-0.30%	-7.68%	64.66%	341.29%	379.58%	1800.57%			2473
563	glitch	GLCH	$ 0.33533068	20.12%	19.06%	294.87%	0%	0%	0%			1934
564	verox	VRX	$ 378.86734	-5.64%	-6.47%	-47.19%	0%	0%	0%			856
565	knoxstertoken	FKX	$ 0.11446374	223.39%	429.55%	457.87%	7154.41%	5120.24%	8652.46%			2195
566	cyberfi-token	CFI	$ 46.560367	-6.48%	-22.35%	157.94%	0%	0%	0%			988
567	wise	WISE	$ 0.42615680	-4.59%	0.38%	-11.41%	-30.28%	0%	0%			1863
568	mobilego	MGO	$ 0.02394454	-7.39%	8.12%	-8.67%	216.15%	111.72%	470.28%	98.02M	$ 2.34M	442
569	morpheuslabs	MITX	$ 0.14428303	-6.87%	-8.11%	190.98%	762.66%	916.45%	3227.28%			2133
570	ovr	OVR	$ 1.8930259	-3.20%	-16.74%	126.26%	5613.07%	0%	0%			1470
571	proton	XPR	$ 0.01809791	4.76%	-16.45%	188.67%	377.91%	66.83%	0%			2766
572	genaronetwork	GNX	$ 0.05389884	-1.40%	-1.38%	55.03%	532.58%	116.22%	575.05%			2401
573	thingsoperatingsystem	TOS	$ 0.00350750	34.26%	85.16%	207.71%	1011.48%	507.86%	363.26%			3343
574	simpletoken	OST	$ 0.04890202	-1.46%	12.17%	95.00%	330.45%	332.39%	610.46%	187.29M	$ 9.15M	330
575	wifi-coin	WIFI	$ 0.54451269	3.59%	-6.38%	-15.08%	28.29%	0%	0%			1803
576	dacc	DACC	$ 0.00033193	-2.36%	-45.45%	-41.76%	5.18%	187.63%	382.24%			4222
577	smartcash	SMART	$ 0.01917238	0.95%	138.76%	205.81%	406.29%	453.77%	719.24%	530.45M	$ 10.17M	323
578	maidsafecoin	MAID	$ 1.1701205	-3.89%	12.18%	66.91%	342.48%	1198.24%	2062.83%	452.55M	$ 529.54M	104
579	chainx	PCX	$ 14.633064	-0.67%	-9.57%	45.96%	244.48%	421.37%	1624.05%			1098
580	sodacoin	SOC	$ 0.01402975	-2.36%	-13.48%	29.56%	20.16%	-33.57%	44.56%			2849
581	clintex-cti	CTI	$ 0.26677470	26.58%	45.13%	524.10%	771.52%	0%	0%			1987
582	alpcoin	ALP	$ 0.26003819	0.00%	-0.03%	0.28%	0.12%	-0.03%	-0.45%			1992
583	openplatform	OPEN	$ 0.01031276	-5.70%	-21.19%	503.15%	1533.99%	1389.38%	2896.59%			2957
584	cnns	CNS	$ 0.00241025	-7.24%	-28.22%	322.90%	663.78%	317.71%	0%			3465
585	royale-finance	ROYA	$ 0.63998541	-4.54%	30.01%	-42.30%	0%	0%	0%			1750
586	firmachain	FCT	$ 0.23465396	-3.83%	-28.21%	79.01%	454.91%	281.48%	1130.73%			2013
587	v-id_	VIDT	$ 1.2626839	0.07%	-8.98%	35.17%	121.68%	177.49%	0%			1556
588	ultra	UOS	$ 0.56176714	-4.72%	-6.13%	-3.84%	386.38%	375.37%	1312.03%			1791
589	mettalex	MTLX	$ 11.345835	10.13%	15.67%	0%	0%	0%	0%			1120
590	emoginetwork	LOL	$ 0.00115019	-1.84%	4.52%	101.81%	264.48%	896.70%	234.21%			3753
591	pooltogether	POOL	$ 22.376088	-2.21%	11.81%	28.18%	0%	0%	0%			1058
592	cryptoforecast	CFT	$ 0.18541825	0.26%	2.75%	15.36%	32.63%	64.11%	94.92%			2074
593	lukso	LYXE	$ 17.700493	24.84%	10.66%	-34.54%	0%	0%	0%			1080
594	duck dao	DUCK	$ 1.6083641	-6.35%	-20.44%	-14.82%	0%	0%	0%			1500
595	hydra	HYDRA	$ 33.544112	3.80%	-21.14%	194.26%	0%	0%	0%			1021
596	showcoin	SHOW	$ 1.2244375	21.20%	717.90%	4896.17%	7507.97%	5025.58%	1778830.04%			1564
597	zeon	ZEON	$ 0.00082268	-6.74%	29.26%	44.35%	160.70%	612.90%	-0.40%			3853
598	argon	ARGON	$ 0.19799820	-0.85%	-31.32%	149.93%	0%	0%	0%			2055
599	aos	AOS	$ 0.04729846	-1.24%	-10.53%	6.40%	-30.93%	-21.18%	0%			2445
600	pando	PANDO	$ 3.1851087	3.32%	-28.38%	25.33%	0%	0%	0%			1327
601	insureum	ISR	$ 0.06768734	-3.66%	-23.90%	147.42%	2044.92%	1677.34%	1866.76%			2326
602	akash	AKT	$ 7.1207236	8.07%	34.16%	41.80%	0%	0%	0%			1182
603	darwiniatoken	KTON	$ 236.70033	-3.23%	-3.97%	37.44%	248.79%	220.71%	0%			879
604	tai	TAI	$ 1.2472893	0.74%	-11.79%	57.90%	174.10%	69.30%	0%			1559
605	eauric	EAURIC	$ 9.8345443	0.00%	5.62%	15.47%	0%	0%	0%			1140
606	handy	HANDY	$ 0.13253538	34.66%	177.31%	355.96%	0%	0%	0%			2152
607	nsure-network	NSURE	$ 1.4894411	9.80%	-5.25%	0%	0%	0%	0%			1517
608	revain	REV	$ 0.01286734	-0.56%	2.32%	7.51%	13.26%	22.52%	22.18%	184.45M	$ 2.37M	441
609	lemochain	LEMO	$ 0.00729857	7.29%	262.10%	540.29%	1056.41%	803.48%	523.74%			3095
610	tenset	10SET	$ 2.1217658	1.01%	-27.17%	0%	0%	0%	0%			1436
611	hpb	HPB	$ 0.52018226	-6.42%	0.61%	271.01%	387.69%	361.36%	565.85%			1812
612	handshake	HNS	$ 0.73335116	-5.61%	16.72%	150.33%	571.64%	383.98%	424.07%			1711
613	unionfaircoin	UFC	$ 0.19904418	7.59%	77.82%	46.74%	100.24%	141.90%	0%			2052
614	poanetwork	POA	$ 0.12739726	4.05%	7.87%	54.16%	551.13%	534.43%	1368.94%	176.72M	$ 22.51M	273
615	fusion	FSN	$ 1.3802365	-2.43%	1.76%	-0.46%	690.92%	346.93%	1067.20%	27.58M	$ 38.07M	238
616	unibright	UBT	$ 2.0218191	-2.68%	19.58%	77.82%	306.01%	529.06%	1497.26%			1452
617	apix	APIX	$ 0.11472051	0.81%	-23.30%	43.77%	100.85%	1.23%	173.23%	30.56M	$ 3.50M	406
618	bolt	BOLT	$ 0.02024150	17.73%	9.96%	97.31%	434.52%	630.82%	2000.55%			2718
619	unmarshal	MARSH	$ 5.7746210	-14.27%	-7.76%	0%	0%	0%	0%			1211
620	bread	BRD	$ 0.50370380	3.30%	14.71%	98.16%	762.79%	542.81%	347.31%	59.77M	$ 30.10M	253
621	rocketpool	RPL	$ 18.235643	3.79%	27.53%	51.25%	538.24%	516.19%	3543.68%			1078
622	k21	K21	$ 6.2939696	-7.69%	-32.12%	0%	0%	0%	0%			1202
623	nodeseeds	NDS	$ 219.21878	29.02%	121.00%	0%	0%	0%	0%			884
624	etha-lend	ETHA	$ 1.8974064	-5.75%	10.92%	-3.67%	0%	0%	0%			1468
625	88mph	MPH	$ 116.19422	-0.25%	-18.17%	1.17%	231.39%	0%	0%			918
626	nucleusvision	NCASH	$ 0.00751986	1.68%	-14.45%	339.80%	1091.47%	1529.05%	5362.63%	5.76B	$ 43.37M	229
627	ugas	UGAS	$ 0.02692692	4.04%	5.02%	31.24%	58.01%	126.53%	17.48%			2619
628	hapi	HAPI	$ 114.23247	-3.48%	-31.89%	0%	0%	0%	0%			921
629	thisoption	TONS	$ 1.9693200	241.10%	1.75%	159.99%	245.35%	0%	0%			1459
630	cellframe	CELL	$ 3.9586270	-6.48%	-11.82%	0%	0%	0%	0%			1280
631	math	MATH	$ 2.6271337	3.23%	-3.95%	45.18%	472.95%	403.75%	0%			1382
632	tessla-coin	TSLA	$ 1.5474129	-0.14%	3.54%	-12.90%	-11.60%	0%	0%			1512
633	dapptoken	DAPPT	$ 0.00848136	7.83%	-21.02%	396.04%	2587.63%	949.89%	1953.70%			3044
634	blind-boxes	BLES	$ 4.4702044	1.39%	9.74%	0%	0%	0%	0%			1262
635	digitex	DGTX	$ 0.02374138	-0.17%	23.09%	495.08%	227.10%	-25.46%	-51.42%			2664
636	harvest-finance	FARM	$ 220.14088	-1.65%	-20.95%	6.92%	172.07%	78.22%	0%			883
637	yoyow	YOYOW	$ 0.05063558	4.89%	15.06%	55.87%	434.86%	517.98%	587.52%	211.43M	$ 10.70M	318
638	sucrecoin	XSR	$ 0.00360826	6.54%	-15.36%	58.27%	-12.05%	160.55%	80.77%			3330
639	dvp	DVP	$ 0.06348626	-0.34%	-15.36%	-27.20%	7.01%	127.32%	1821.56%			2350
640	biki	BIKI	$ 0.05488688	11.47%	15.18%	35.64%	89.05%	67.47%	44.46%			2395
641	turtlecoin	TRTL	$ 0.00058073	-2.94%	48.01%	1.89%	84.03%	403.23%	743.72%			4040
642	tripio	TRIO	$ 0.00205323	-5.26%	16.02%	20.08%	225.32%	196.53%	198.30%	3.34B	$ 6.85M	351
643	polkafoundry	PKF	$ 1.9931355	4.86%	4.88%	0%	0%	0%	0%			1455
644	electroneum	ETN	$ 0.02619082	-2.65%	-7.71%	99.80%	418.72%	382.87%	1212.10%	17.85B	$ 467.58M	111
645	the-transfer-token	TTT	$ 8.9026560	0.19%	6.62%	29.67%	1540.19%	0%	0%			1152
646	ideaology	IDEA	$ 0.61444350	24.37%	90.43%	146.14%	0%	0%	0%			1766
647	julswap	JULD	$ 0.17964471	0.08%	10.76%	-31.78%	0%	0%	0%			2084
648	fatcoin	FAT	$ 0.06450991	6.83%	6.10%	24.38%	54.87%	215.81%	368.61%			2344
649	bosagora	BOA	$ 0.37234404	-0.53%	-9.98%	63.33%	413.00%	369.64%	604.36%			1900
650	xend-finance	XEND	$ 1.2704804	-7.48%	-25.15%	0%	0%	0%	0%			1553
651	oddz	ODDZ	$ 2.9809782	20.17%	53.80%	0%	0%	0%	0%			1346
652	xtoken	XTK	$ 0.74218359	-10.86%	-28.12%	0%	0%	0%	0%			1707
653	unilend	UFT	$ 2.3722651	-4.08%	0.29%	0%	0%	0%	0%			1408
654	delta	DLT	$ 0.27273825	-1.51%	15.61%	79.23%	564.82%	674.86%	834.53%	85.97M	$ 23.44M	268
655	bitkan	KAN	$ 0.00611434	2.26%	9.27%	114.56%	287.51%	152.29%	177.60%			3151
656	apy-finance	APY	$ 1.6575950	-11.39%	-7.97%	0%	0%	0%	0%			1492
657	istardust	ISDT	$ 0.00458797	4.75%	-20.10%	704.99%	384.62%	-54.30%	0%			3256
658	wiken	WIKEN	$ 0.06346957	3.14%	-27.28%	555.07%	3922.54%	3828.40%	9121.07%			2352
659	strong	STRONG	$ 185.39924	-3.24%	52.56%	169.71%	1178.99%	346.19%	0%			893
660	lendhub	LHB	$ 0.66689864	1.24%	11.89%	95.67%	0%	0%	0%			1737
661	cover-protocol	COVER	$ 457.40227	6.07%	-12.29%	-22.54%	45.95%	0%	0%			849
662	deepbrain	DBC	$ 0.01522358	-11.27%	26.46%	434.22%	4724.15%	2538.31%	3586.28%	1.50B	$ 22.83M	271
663	telos	TLOS	$ 0.11506242	-4.82%	-26.31%	-34.88%	379.76%	515.45%	425.68%			2192
664	anyswap	ANY	$ 2.6785443	-3.44%	-3.15%	-27.82%	1725.36%	343.36%	0%			1376
665	rari-governance-token	RGT	$ 13.819586	4.15%	6.58%	0%	0%	0%	0%			1101
666	roobee	ROOBEE	$ 0.01005860	5.81%	10.14%	120.61%	298.43%	200.55%	317.53%			2972
667	cudos	CUDOS	$ 0.06286368	-3.34%	-9.46%	55.35%	0%	0%	0%			2355
668	qunqun	QUN	$ 0.00770971	-5.77%	25.04%	93.25%	307.18%	203.66%	111.34%			3083
669	finxflo	FXF	$ 0.88600411	-2.17%	-17.81%	82.25%	0%	0%	0%			1654
670	sologenic	SOLO	$ 1.7153978	-5.06%	10.12%	58.16%	99.77%	113.87%	664.47%	200.00M	$ 343.08M	122
671	bscex	BSCX	$ 12.904275	-1.66%	-17.13%	-19.53%	0%	0%	0%			1109
672	kvi	KVI	$ 0.00255448	6.09%	-22.20%	348.20%	709.48%	-54.83%	0%			3439
673	tcbcoin	TCFX	$ 0.43810206	169.49%	-1.43%	0%	0%	0%	0%			1855
674	cream-finance	CREAM	$ 152.07890	4.37%	5.50%	34.76%	126.83%	353.36%	0%	9.00M	$ 1.36B	65
675	smalllovepotion	SLP	$ 0.05052857	-4.56%	-12.90%	-20.84%	357.48%	77.26%	0%			2420
676	axion	AXN	$ 0.00039148	-5.14%	-17.90%	-31.31%	24.05%	0%	0%			4175
677	defichain	DFI	$ 3.5951505	-0.36%	9.19%	-3.12%	90.61%	1653.10%	0%			1306
678	gather	GTH	$ 0.36561754	-9.09%	2.19%	0%	0%	0%	0%			1906
679	unido-ep	UDO	$ 0.66219168	10.39%	-7.36%	30.84%	0%	0%	0%			1741
680	ergo	ERG	$ 2.8994360	16.15%	22.91%	37.01%	474.60%	267.63%	1997.80%			1357
681	dslaprotocol	DSLA	$ 0.01792467	-9.38%	-24.31%	249.44%	2740.05%	15432.65%	0%			2769
682	cappasity	CAPP	$ 0.02485352	27.09%	-2.46%	1353.58%	7775.76%	3489.37%	3182.55%			2646
683	newscrypto	NWC	$ 0.72328003	-3.35%	14.41%	274.35%	363.02%	260.40%	2786.82%			1715
684	armor	ARMOR	$ 1.1433284	-2.55%	-2.80%	75.05%	0%	0%	0%			1589
685	wepower	WPR	$ 0.06431280	-0.35%	35.42%	97.97%	683.84%	744.36%	0%	355.69M	$ 22.87M	270
686	union-protocol-governance-token	UNN	$ 0.07411902	-6.53%	-17.14%	13.08%	319.42%	0%	0%			2306
687	digital-rand	DZAR	$ 0.08045928	-19.68%	-29.19%	-11.77%	36.34%	40.00%	0%			2280
688	apmcoin	APM	$ 0.04035329	0.55%	-28.84%	41.60%	227.88%	-41.92%	-77.89%			2503
689	swingby	SWINGBY	$ 0.62799477	6.81%	-8.23%	-5.90%	792.39%	566.87%	0%			1760
690	monetha	MTH	$ 0.07556978	3.91%	-7.20%	132.62%	821.04%	1069.33%	1255.43%	216.86M	$ 16.38M	290
691	mars	MARS	$ 0.04003847	4.88%	-9.60%	49.47%	0%	0%	0%			2507
692	woonkly-power	WOOP	$ 0.92921385	0.32%	-12.15%	0%	0%	0%	0%			1641
693	request	REQ	$ 0.15695528	-1.97%	0.78%	55.59%	545.93%	557.03%	1832.45%	636.00M	$ 99.82M	185
694	assemble-protocol	ASM	$ 0.23479587	0.31%	67.76%	553.91%	2300.11%	887.64%	0%			2011
695	consensus-cell-network	ECELL	$ 0.05445497	-0.40%	-1.35%	6.16%	39.16%	76.07%	0%			2399
696	maps	MAPS	$ 1.4443782	0.72%	3.98%	28.84%	0%	0%	0%			1525
697	digitalbits	XDB	$ 0.07716561	-3.55%	-2.84%	-11.51%	455.74%	507.87%	369.07%			2295
698	mineral	MNR	$ 0.02053571	1.40%	-34.48%	71.58%	442.29%	270.72%	0%			2714
699	functionx	FX	$ 0.39684968	-3.48%	-0.68%	138.46%	565.37%	446.70%	636.34%	127.30M	$ 50.52M	221
700	centaur	CNTR	$ 0.01356424	-2.93%	-26.56%	-40.50%	377.59%	86.57%	0%			2858
701	switcheo	SWTH	$ 0.07822500	3.70%	12.09%	73.74%	254.12%	186.00%	2741.19%			2292
702	kadena	KDA	$ 1.3577273	-3.10%	115.59%	255.03%	926.84%	388.17%	0%			1543
703	pbtc35a	PBTC35A	$ 121.70128	3.94%	-8.52%	6.84%	0%	0%	0%			917
704	dfinity	DFN	$ 75.295713	-21.11%	-41.89%	39.50%	277.25%	339.07%	0%			946
705	jasmy	JASMY	$ 1.5581793	2.90%	-8.63%	-19.50%	0%	0%	0%			1510
706	hermez-network	HEZ	$ 6.2869176	-0.93%	-2.26%	0%	0%	0%	0%			1203
707	omni	OMNI	$ 9.7396591	0.98%	23.48%	67.80%	209.44%	260.13%	725.85%	560.21K	$ 5.45M	372
708	kambria	KAT	$ 0.01404802	26.89%	-6.85%	721.61%	1383.88%	576.27%	2451.17%			2848
709	boxtoken	BOX	$ 0.00467753	-6.63%	21.07%	105.18%	394.08%	113.32%	-81.83%			3252
710	smartmesh	SMT	$ 0.01125829	0.87%	16.76%	79.58%	409.66%	261.32%	263.48%			2925
711	justbet	WINR	$ 0.00570196	4.51%	-29.27%	900.45%	1706.88%	0%	0%			3181
712	lido-dao-token	LDO	$ 1.3069839	-8.07%	-13.22%	101.87%	66.46%	0%	0%			1551
713	helmet-insure	HELMET	$ 2.3624531	4.25%	24.23%	145.42%	0%	0%	0%			1409
714	minter	BIP	$ 0.02197528	-9.17%	69.54%	102.93%	1292.74%	661.68%	0%			2689
715	thekey	TKY	$ 0.00357628	21.74%	23.79%	527.48%	1033.28%	932.98%	1631.94%			3337
716	biopassport-token	BIOT	$ 0.06129205	2.89%	-32.55%	45.33%	0%	0%	0%			2368
717	zb	ZB	$ 0.54617884	0.40%	16.39%	33.84%	104.10%	101.31%	133.38%			1801
718	topchain	TOPC	$ 0.00496082	7.37%	17.74%	74.08%	124.57%	26.43%	10.88%			3227
719	husd	HUSD	$ 1.0018749	0.38%	0.41%	0.56%	1.20%	7.83%	0%			1618
720	furucombo	COMBO	$ 2.4282503	-0.28%	-4.87%	0.32%	0%	0%	0%			1399
721	razor-network	RAZOR	$ 0.64454653	0.53%	-7.97%	3.75%	0%	0%	0%			1748
722	sylo	SYLO	$ 0.00833855	5.50%	-18.21%	265.76%	1221.19%	214.15%	0%			3051
723	dmm	DMG	$ 0.07983217	-0.01%	4.35%	23.96%	-69.34%	-75.22%	0%	28.00M	$ 2.23M	444
724	unimex-network	UMX	$ 3.0170954	-6.30%	-35.68%	80.80%	0%	0%	0%			1338
725	rate3	RTE	$ 0.00238540	46.94%	50.05%	318.53%	655.90%	416.76%	477.61%			3472
726	bitmart	BMX	$ 0.09990859	-6.42%	23.44%	146.90%	247.91%	348.56%	880.74%	111.95M	$ 11.18M	314
727	sonm	SNM	$ 0.06959840	-0.49%	14.42%	103.52%	687.67%	577.62%	953.28%	359.60M	$ 25.02M	262
728	xyonetwork	XYO	$ 0.00666567	-1.43%	-3.38%	1069.54%	2012.27%	1344.01%	4742.13%			3110
729	wault-finance	WAULT	$ 78.892874	4.93%	55.91%	239.59%	0%	0%	0%			943
730	dosnetwork	DOS	$ 0.15310207	-12.51%	3.52%	37.76%	195.83%	124.48%	13801.94%			2118
731	dify-finance	YFIII	$ 244.83186	-1.88%	-28.50%	-31.62%	27.42%	-81.59%	0%			876
732	optionroom	ROOM	$ 2.0739790	-5.39%	-13.08%	-29.86%	0%	0%	0%			1442
733	askobar network	ASKO	$ 0.04899085	0.94%	-24.57%	-23.25%	1311.32%	843.36%	0%			2432
734	muse	MUSE	$ 47.297389	-7.65%	-40.44%	-37.01%	0%	0%	0%			987
735	pancaketools	TCAKE	$ 0.12012739	-16.84%	13.86%	0%	0%	0%	0%			2182
736	apyswap	APYS	$ 2.7194631	4.28%	20.83%	90.86%	0%	0%	0%			1372
737	bdollar-share	SBDO	$ 1,326.087	-3.94%	-23.26%	0%	0%	0%	0%			823
738	hupayx	HUP	$ 0.01866969	11.76%	5.09%	-3.66%	-4.58%	-20.31%	0%			2752
739	playcent	PCNT	$ 1.0226801	2.68%	47.19%	144.80%	0%	0%	0%			1613
740	safebtc	SAFEBTC	$ 0.00000006	-0.34%	19.00%	0%	0%	0%	0%			4824
741	nexus	NXS	$ 1.5566542	-6.20%	0.28%	30.18%	463.75%	715.02%	920.55%	60.94M	$ 94.86M	187
742	ruff	RUFF	$ 0.02077856	-25.26%	39.15%	13.93%	163.38%	328.69%	268.14%	921.80M	$ 19.15M	283
743	exeedme	XED	$ 0.92700476	-7.38%	-21.56%	-28.41%	230.43%	0%	0%			1643
744	top	TOP	$ 0.00530954	-0.36%	13.88%	16.45%	460.84%	318.26%	450.99%			3205
745	inverse-finance	INV	$ 956.79193	-2.21%	22.22%	2.07%	0%	0%	0%			829
746	hoge-finance	HOGE	$ 0.00020193	-11.87%	0%	0%	0%	0%	0%			4342
747	zenfuse	ZEFU	$ 0.19296162	0.62%	15.79%	17.97%	422.62%	0%	0%			2062
748	valortoken	VALOR	$ 0.97673300	-0.15%	-19.76%	159.66%	371.82%	182.21%	407.70%			1632
749	safemoon	SAFEMOON	$ 0.00000077	17.73%	-39.05%	0%	0%	0%	0%			4820
750	sifchain	EROWAN	$ 0.87689372	-2.22%	4.98%	47.23%	0%	0%	0%			1658
751	lattice-token	LTX	$ 1.0634167	0.51%	-5.76%	52.06%	1058.01%	0%	0%			1602
752	orientwalt	HTDF	$ 0.07542805	0.10%	0.74%	-0.49%	12.75%	11.92%	-68.88%			2300
753	youchain	YOU	$ 0.01343270	-3.31%	-11.73%	57.12%	166.04%	123.84%	-49.96%	418.50M	$ 5.62M	370
754	fractal	FCL	$ 0.99918384	-6.47%	5.33%	23.55%	0%	0%	0%			1622
755	primestone	PSC	$ 0.00272680	7.83%	-30.64%	139.22%	332.04%	114.80%	-82.07%			3417
756	get protocol	GET	$ 6.2975322	-7.26%	-16.35%	47.15%	2217.77%	1933.88%	2678.39%	10.38M	$ 65.39M	205
757	odyssey	OCN	$ 0.00159386	4.94%	-3.28%	39.83%	405.07%	590.58%	671.88%	2.00B	$ 3.18M	419
758

ripple

XRP

bitcoin

BTC

ethereum

ETH

stellarlumens

XLM

litecoin

LTC

dogecoin

DOGE

binancecoin

BNB

eos

EOS

tron

TRX

bittorrent

BTT

cardano

ADA

bitcoincash

BCH

wink

WIN

chainlink

LINK

binanceusd

BUSD

ethereumclassic

ETC

filecoin

FIL

neo

NEO

zcash

ZEC

holotoken

HOT

qtum

QTUM

polkadot

DOT

vechain

VET

nem

XEM

uniswap

UNI

enjin

ENJ

dash

DASH

monero

XMR

chiliz

CHZ

bitcoingold

BTG

ontology

ONT

elrond

EGLD

iostoken

IOST

tezos

XTZ

tether

USDT

pancakeswap

CAKE

decentraland

MANA

cosmos

ATOM

omg-network

OMG

nkn

NKN