BTC/USD$ 7,541
BTC/EUR€ 6,804
BTC/CNY¥ 52,776
BTC/GBP£ 5,740
BTC/RUB₽ 491,595
BTC volume
$ 6.47B
$ 6.47B
Altcoin volume
$ 11.04B
$ 11.04B
Crypto market cap
$ 197.77B
$ 197.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,541.027 | -0.24% | -21.44% | -8.09% | -35.98% | 30.88% | 17.91% | 18.08M | $ 136.41B | 1 | |
| 2 | ethereum |
ETH |
$ 148.21679 | -0.71% | -19.54% | -15.95% | -36.15% | -14.45% | -26.30% | 108.83M | $ 16.13B | 2 | |
| 3 | litecoin |
LTC |
$ 45.450581 | -0.19% | -24.60% | -20.53% | -54.05% | -39.47% | -11.74% | 63.79M | $ 2.89B | 5 | |
| 4 | ripple |
XRP |
$ 0.22819147 | 0.99% | -21.13% | -10.23% | -30.19% | -24.72% | -50.38% | 43.28B | $ 9.87B | 3 | |
| 5 | bitcoincash |
BCH |
$ 212.58124 | -0.56% | -19.44% | -4.88% | -38.42% | -26.26% | -54.08% | 18.15M | $ 3.85B | 4 | |
| 6 | eos |
EOS |
$ 2.7338204 | -0.02% | -19.89% | -9.15% | -38.53% | -44.28% | -49.08% | 1.04B | $ 2.84B | 6 | |
| 7 | tron |
TRX |
$ 0.01455418 | -0.76% | -24.33% | 0.40% | -37.60% | -39.43% | -36.44% | 66.68B | $ 970.50M | 13 | |
| 8 | neo |
NEO |
$ 8.9532218 | 2.01% | -25.72% | 21.70% | -26.50% | -2.68% | -44.78% | 70.53M | $ 631.54M | 18 | |
| 9 | ethereumclassic |
ETC |
$ 3.8857247 | -0.39% | -19.35% | -16.50% | -37.98% | -32.03% | -57.57% | 109.78M | $ 426.58M | 21 | |
| 10 | zb |
ZB |
$ 0.19606670 | 0.22% | -32.76% | -34.50% | -45.16% | -36.35% | -9.65% | 909 | |||
| 11 | cosmos |
ATOM |
$ 3.8042973 | 3.62% | 19.31% | 50.24% | 2.86% | -19.85% | 0% | 190.68M | $ 725.43M | 17 | |
| 12 | monero |
XMR |
$ 54.470427 | 0.33% | -9.74% | -5.45% | -40.65% | -19.30% | -48.73% | 16.92M | $ 921.87M | 15 | |
| 13 | dash |
DASH |
$ 52.764903 | 0.03% | -27.70% | -25.46% | -59.31% | -56.24% | -65.91% | 9.19M | $ 485.35M | 20 | |
| 14 | bitcoinsv |
BCHSV |
$ 97.005509 | -0.93% | -32.70% | 16.37% | -36.95% | 80.55% | 0% | 18.15M | $ 1.76B | 9 | |
| 15 | qtum |
QTUM |
$ 1.7515925 | -0.04% | -21.11% | 2.34% | -43.95% | -27.85% | -55.36% | 89.40M | $ 156.59M | 33 | |
| 16 | stellarlumens |
XLM |
$ 0.05602983 | 2.66% | -12.73% | -6.28% | -32.81% | -42.83% | -76.18% | 20.26B | $ 1.13B | 11 | |
| 17 | binancecoin |
BNB |
$ 15.656906 | -0.41% | -19.11% | 0.22% | -44.27% | -30.12% | 63.23% | 99.01M | $ 1.55B | 10 | |
| 18 | chainlink |
LINK |
$ 2.1407467 | -1.74% | -22.21% | 7.47% | -19.30% | 270.01% | 325.63% | 350.00M | $ 749.26M | 16 | |
| 19 | paxosstandard |
PAX |
$ 1.0037107 | 0.02% | 3.65% | 0.04% | 0.44% | -0.93% | 0.35% | 109.64M | $ 110.05M | 42 | |
| 20 | maticnetwork |
MATIC |
$ 0.03574446 | -6.55% | 145.40% | 166.17% | 244.84% | 854.39% | 0% | 470.34M | $ 16.81M | 128 | |
| 21 | algorand |
ALGO |
$ 0.27351304 | 2.47% | 21.23% | 18.25% | -61.68% | 0% | 0% | 430.28M | $ 117.68M | 38 | |
| 22 | huobitoken |
HT |
$ 2.8345212 | 0.12% | -22.79% | -10.49% | -39.86% | 21.77% | 85.15% | 50.00M | $ 141.72M | 34 | |
| 23 | zcash |
ZEC |
$ 29.752670 | 1.56% | -23.06% | -20.15% | -55.71% | -50.78% | -74.91% | 8.01M | $ 238.52M | 28 | |
| 24 | tether |
USDT |
$ 1.0009205 | -1.04% | 1.27% | -1.39% | -1.52% | -0.76% | 0.26% | 2.47B | $ 2.47B | 7 | |
| 25 | okb |
OKB |
$ 2.6689957 | 2.42% | -10.10% | 25.15% | -17.67% | 63.82% | 0% | 771 | |||
| 26 | ontology |
ONT |
$ 0.62085275 | 0.31% | -32.67% | 0.81% | -37.36% | -42.12% | -63.14% | 494.85M | $ 307.23M | 25 | |
| 27 | abbccoin |
ABBC |
$ 0.16379110 | -2.92% | -44.38% | -23.69% | 20.92% | -15.22% | -57.02% | 505.08M | $ 82.72M | 48 | |
| 28 | verge |
XVG |
$ 0.00460002 | 3.14% | 6.30% | 19.52% | -23.43% | -38.11% | -66.70% | 12.79B | $ 58.85M | 60 | |
| 29 | ravencoin |
RVN |
$ 0.03333133 | 16.65% | 14.64% | 9.71% | -20.51% | -29.71% | -30.14% | 5.01B | $ 167.31M | 32 | |
| 30 | tezos |
XTZ |
$ 1.4557953 | 5.24% | 70.22% | 58.21% | 3.09% | 16.26% | 11.61% | 661.98M | $ 963.71M | 14 | |
| 31 | cardano |
ADA |
$ 0.03868546 | 1.34% | -9.63% | -2.79% | -32.42% | -42.33% | -46.90% | 25.92B | $ 1.00B | 12 | |
| 32 | bat |
BAT |
$ 0.18890272 | -2.88% | -19.83% | -2.49% | -19.25% | -45.51% | -37.99% | 1.50B | $ 283.35M | 26 | |
| 33 | powerledger |
POWR |
$ 0.04057072 | 3.41% | -10.19% | -14.58% | -43.90% | -63.69% | -75.02% | 345.46M | $ 14.01M | 140 | |
| 34 | zilliqa |
ZIL |
$ 0.00656069 | 4.57% | 9.83% | 21.39% | -36.71% | -60.74% | -81.65% | 6.58B | $ 43.17M | 76 | |
| 35 | beam |
BEAM |
$ 0.53692112 | 2.14% | -6.46% | -38.86% | -54.44% | 7.37% | 0% | 44.65M | $ 23.97M | 110 | |
| 36 | gomics |
GOM |
$ 0.51105539 | 5.54% | 43.49% | 63.00% | 0% | 0% | 0% | 844 | |||
| 37 | omisego |
OMG |
$ 0.75093860 | -0.06% | -24.73% | -10.12% | -52.04% | -53.34% | -76.94% | 140.24M | $ 105.31M | 46 | |
| 38 | vechain |
VET |
$ 0.00693774 | -0.24% | 72.77% | 101.72% | 30.89% | 10.46% | -33.45% | 55.45B | $ 384.73M | 22 | |
| 39 | grin |
GRIN |
$ 1.1481214 | 4.78% | 14.13% | -15.68% | -63.81% | -44.18% | 0% | 28.07M | $ 32.23M | 92 | |
| 40 | nem |
XEM |
$ 0.03612151 | 0.18% | -15.82% | -8.29% | -44.24% | -32.59% | -61.61% | 8.99B | $ 325.09M | 24 | |
| 41 | foin |
FOIN |
$ 2,777.147 | -1.05% | 70.19% | 92.44% | 47.46% | 82.84% | 271.66% | 723 | |||
| 42 | tierion |
TNT |
$ 0.07133811 | -7.93% | -23.29% | 107.89% | 63.24% | 308.61% | 97.76% | 422.51M | $ 30.14M | 96 | |
| 43 | seele |
SEELE |
$ 0.16311241 | 1.45% | 182.43% | 228.66% | 499.47% | 1936.59% | 761.59% | 696.70M | $ 113.64M | 41 | |
| 44 | dogecoin |
DOGE |
$ 0.00218689 | -0.24% | -15.62% | -1.09% | -28.59% | -13.74% | -42.05% | 122.36B | $ 267.60M | 27 | |
| 45 | iostoken |
IOST |
$ 0.00610823 | 2.28% | -1.18% | 14.76% | -38.99% | -44.21% | -50.00% | 6.79B | $ 41.49M | 79 | |
| 46 | molecularcoin |
MOF |
$ 1.6168716 | 8.48% | 109.98% | 229.36% | 4430.25% | 2950.13% | 1297.48% | 42.25M | $ 68.31M | 53 | |
| 47 | tigercash |
TCH |
$ 0.01719354 | -1.54% | 14.12% | -6.26% | -42.53% | -16.41% | 0% | 1229 | |||
| 48 | youchain |
YOU |
$ 0.04886585 | -2.94% | -7.04% | -8.52% | 19.21% | 205.07% | 687.66% | 418.50M | $ 20.45M | 116 | |
| 49 | fetchai |
FET |
$ 0.06832170 | 19.39% | 73.15% | 96.78% | -8.94% | -44.88% | 0% | 81.54M | $ 5.57M | 219 | |
| 50 | valortoken |
VALOR |
$ 0.31710018 | -0.22% | -31.87% | -45.55% | -81.51% | -92.94% | 0% | 873 | |||
| 51 | 0x |
ZRX |
$ 0.23693906 | -2.78% | -17.16% | 8.23% | 10.46% | -15.35% | -70.86% | 587.71M | $ 139.25M | 35 | |
| 52 | bancor |
BNT |
$ 0.26665071 | -1.30% | -19.02% | -23.98% | -46.29% | -55.34% | -80.13% | 76.67M | $ 20.44M | 117 | |
| 53 | enjin |
ENJ |
$ 0.08724968 | -15.57% | 31.55% | 31.28% | 8.93% | -39.53% | 76.25% | 767.10M | $ 66.92M | 56 | |
| 54 | fantom |
FTM |
$ 0.01515746 | 2.30% | 12.04% | 28.29% | -35.66% | 69.72% | -36.12% | 1.81B | $ 27.49M | 99 | |
| 55 | bytom |
BTM |
$ 0.07895455 | 1.21% | -50.75% | 38.54% | -33.57% | -19.64% | -59.18% | 987.00M | $ 77.92M | 51 | |
| 56 | hycon |
HYC |
$ 0.00437379 | -1.93% | -4.46% | -7.91% | -35.98% | -41.16% | -78.89% | 1593 | |||
| 57 | status |
SNT |
$ 0.01131154 | 1.11% | -12.31% | -8.53% | -45.44% | -49.79% | -70.67% | 3.47B | $ 39.25M | 82 | |
| 58 | aeternity |
AE |
$ 0.16401733 | -0.15% | -30.95% | 2.56% | -46.44% | -66.55% | -86.18% | 259.45M | $ 42.55M | 78 | |
| 59 | truechain |
TRUE |
$ 0.22268652 | -0.28% | -31.94% | -4.56% | -47.53% | -67.46% | -46.91% | 74.00M | $ 16.47M | 129 | |
| 60 | bittorrent |
BTT |
$ 0.00030164 | -0.24% | -19.27% | -26.33% | -57.32% | -47.65% | 0% | 170.42B | $ 51.40M | 68 | |
| 61 | hypercash |
HC |
$ 1.2410268 | 0.45% | -25.66% | -23.72% | -53.89% | 9.49% | -33.43% | 798 | |||
| 62 | cryptocomchain |
CRO |
$ 0.03212477 | -0.48% | -18.64% | -21.22% | -46.52% | -55.29% | 0% | 1116 | |||
| 63 | cryptocom |
MCO |
$ 4.1864765 | -0.18% | 1.35% | 46.11% | 2.85% | -16.71% | -4.23% | 31.58M | $ 132.24M | 37 | |
| 64 | insightchain |
INB |
$ 0.53986212 | 1.89% | -29.51% | 67.80% | 73.80% | 114.31% | 0% | 349.90M | $ 188.89M | 31 | |
| 65 | lambda |
LAMB |
$ 0.03393462 | 0.65% | -1.08% | -27.68% | -82.71% | -44.49% | 0% | 752.67M | $ 25.54M | 104 | |
| 66 | measurabledata |
MDT |
$ 0.00829512 | 0.67% | -38.86% | -19.60% | 40.85% | -1.39% | 22.36% | 557.64M | $ 4.62M | 232 | |
| 67 | nexo |
NEXO |
$ 0.09697760 | 0.86% | -0.22% | 9.55% | 7.06% | 13.57% | -44.74% | 560.00M | $ 54.30M | 64 | |
| 68 | bitcoingold |
BTG |
$ 6.0507610 | -0.93% | -24.66% | -22.71% | -65.91% | -66.58% | -77.92% | 17.51M | $ 105.97M | 45 | |
| 69 | celernetwork |
CELR |
$ 0.00558035 | 3.97% | 29.65% | 23.90% | -36.83% | -37.92% | 0% | 2.74B | $ 15.31M | 132 | |
| 70 | arcblock |
ABT |
$ 0.14109261 | 1.00% | -18.77% | -3.47% | -45.08% | -55.03% | -20.97% | 92.27M | $ 13.01M | 144 | |
| 71 | harmony |
ONE |
$ 0.00716397 | 11.49% | 40.54% | 45.81% | -24.91% | 0% | 0% | 1440 | |||
| 72 | planet |
PLA |
$ 0.30857882 | -0.80% | 1.12% | -0.70% | 0% | 0% | 0% | 9.99M | $ 3.08M | 264 | |
| 73 | augur |
REP |
$ 10.495903 | 0.48% | 23.66% | 28.72% | -16.85% | -49.93% | -27.14% | 11.00M | $ 115.45M | 40 | |
| 74 | kyber |
KNC |
$ 0.23965383 | -9.11% | 37.29% | 29.79% | 29.34% | 4.82% | -44.18% | 226.00M | $ 54.16M | 65 | |
| 75 | unussedleo |
LEO |
$ 0.91284131 | -0.53% | -7.59% | -12.11% | -30.82% | 0% | 0% | 820 | |||
| 76 | trueusd |
TUSD |
$ 1.0034845 | 0.03% | 3.97% | 0.03% | 0.23% | -2.45% | 0.18% | 197.66M | $ 198.35M | 30 | |
| 77 | irisnet |
IRIS |
$ 0.02473456 | 10.17% | 23.50% | 43.84% | -27.59% | -63.28% | 0% | 2.00B | $ 49.65M | 70 | |
| 78 | mindol |
MIN |
$ 2.3733874 | -13.51% | 808.66% | 912.71% | 392.53% | 113.67% | 0% | 775 | |||
| 79 | decentraland |
MANA |
$ 0.02541326 | 0.35% | -22.13% | -14.97% | -38.88% | -51.69% | -67.67% | 1.05B | $ 26.68M | 103 | |
| 80 | waves |
WAVES |
$ 0.57485248 | 0.95% | -28.08% | -35.55% | -58.84% | -73.35% | -69.00% | 100.00M | $ 57.48M | 61 | |
| 81 | egretia |
EGT |
$ 0.00188525 | -4.08% | -1.97% | -14.90% | -97.13% | -18.20% | 55.14% | 1826 | |||
| 82 | adrenaline |
ADN |
$ 0.00030164 | -0.24% | -35.53% | -38.73% | -35.98% | 29.09% | -21.41% | 2342 | |||
| 83 | originsport |
ORS |
$ 0.00580659 | -8.55% | -78.02% | -29.79% | -71.00% | 14.52% | -60.35% | 1513 | |||
| 84 | golem |
GNT |
$ 0.03680021 | 0.38% | -17.10% | -19.89% | -40.49% | -50.83% | -78.55% | 820.00M | $ 30.17M | 95 | |
| 85 | aelf |
ELF |
$ 0.06274134 | -1.07% | -35.72% | -18.39% | -45.26% | -62.54% | -80.44% | 250.00M | $ 15.68M | 131 | |
| 86 | kucoinshares |
KCS |
$ 0.97203837 | -0.26% | -22.75% | -13.42% | -46.34% | -10.73% | -11.97% | 91.04M | $ 88.49M | 47 | |
| 87 | walton |
WTC |
$ 0.48994052 | 3.21% | -36.67% | -32.16% | -72.40% | -76.16% | -85.44% | 70.00M | $ 34.29M | 88 | |
| 88 | pledgecoin |
PLG |
$ 0.00414756 | -5.40% | -36.24% | -16.96% | 0% | 0% | 0% | 1608 | |||
| 89 | cybermiles |
CMT |
$ 0.01432795 | -0.76% | -27.19% | -24.25% | -64.54% | -53.78% | -84.38% | 800.00M | $ 11.46M | 153 | |
| 90 | gatechaintoken |
GT |
$ 0.38217924 | 0.11% | -30.40% | -27.52% | 0% | 0% | 0% | 861 | |||
| 91 | nuls |
NULS |
$ 0.30179190 | 1.85% | -20.28% | -19.64% | -43.80% | -56.49% | -73.19% | 92.30M | $ 27.85M | 98 | |
| 92 | swipe |
SXP |
$ 1.1078523 | -0.29% | -32.85% | -35.03% | 0% | 0% | 0% | 61.13M | $ 67.72M | 54 | |
| 93 | gamexcoin |
GXC |
$ 0.45472392 | 0.81% | -21.75% | 4.70% | -76.57% | 0% | 0% | 726.38M | $ 330.30M | 23 | |
| 94 | shinechain |
SHE |
$ 0.00052787 | -0.24% | -31.27% | -41.40% | -71.99% | -94.64% | -62.48% | 2195 | |||
| 95 | weshowtoken |
WET |
$ 0.00475084 | -1.80% | 23.95% | -29.25% | -59.67% | -85.76% | 0% | 1571 | |||
| 96 | zip |
ZIP |
$ 0.00007541 | -0.24% | -60.86% | -53.95% | -87.20% | -83.64% | -93.79% | 16.19B | $ 1.22M | 349 | |
| 97 | polymathnetwork |
POLY |
$ 0.02254767 | 2.15% | -11.98% | -15.54% | -55.17% | -73.29% | -92.31% | 348.41M | $ 7.85M | 181 | |
| 98 | loomnetwork |
LOOM |
$ 0.02337718 | 9.66% | 6.32% | -10.78% | -52.18% | -63.71% | -79.67% | 606.37M | $ 14.17M | 138 | |
| 99 | ong |
ONG |
$ 0.11130555 | 0.37% | -34.28% | -16.45% | -53.06% | -73.33% | -87.38% | 956 | |||
| 100 | nebulas |
NAS |
$ 0.42780246 | 1.95% | -34.09% | -11.84% | -55.03% | -55.44% | -71.06% | 35.50M | $ 15.18M | 134 | |
| 101 | pundix |
NPXS |
$ 0.00015082 | -0.24% | 57.09% | -7.90% | -74.39% | -73.82% | -90.17% | 51.17B | $ 7.71M | 184 | |
| 102 | holotoken |
HOT |
$ 0.00067869 | -0.24% | -21.24% | 3.60% | -27.98% | -43.92% | -33.68% | 161.33B | $ 109.49M | 44 | |
| 103 | civic |
CVC |
$ 0.02707228 | 1.17% | -36.76% | -28.90% | -46.05% | -62.11% | -81.69% | 1.00B | $ 27.07M | 102 | |
| 104 | tomochain |
TOMO |
$ 0.27147697 | 0.85% | -7.16% | -14.28% | -47.81% | -54.33% | -30.23% | 65.23M | $ 17.70M | 126 | |
| 105 | onerootnetwork |
RNT |
$ 0.01010497 | 2.83% | -1.77% | -40.39% | -66.09% | -82.69% | -86.21% | 284.07M | $ 2.87M | 270 | |
| 106 | ultiledger |
ULT |
$ 0.02496079 | -2.88% | -1.70% | -8.75% | -18.50% | 261.00% | 0% | 1154 | |||
| 107 | educare |
EKT |
$ 0.12427612 | 17.85% | -11.26% | -24.95% | -9.28% | 135.46% | 674.14% | 350.00M | $ 43.49M | 75 | |
| 108 | wintoken |
WIN |
$ 0.00060328 | -11.33% | -55.19% | -63.16% | 2.43% | -25.21% | 57.21% | 2164 | |||
| 109 | swftcoin |
SWFTC |
$ 0.00082951 | -8.55% | -28.19% | -22.09% | -49.70% | -71.77% | -64.95% | 1.75B | $ 1.45M | 342 | |
| 110 | newton |
NEW |
$ 0.00248853 | -3.18% | -31.66% | -7.91% | 0.60% | -35.54% | 0% | 1738 | |||
| 111 | axe |
AXE |
$ 0.47636667 | 0.11% | -25.94% | -53.30% | -69.01% | 0% | 0% | 848 | |||
| 112 | echoin |
EC |
$ 0.00837053 | -9.97% | -67.35% | -83.44% | 0% | 0% | 0% | 1391 | |||
| 113 | icon |
ICX |
$ 0.13347617 | 1.13% | -16.75% | -20.56% | -44.97% | -60.52% | -79.11% | 473.40M | $ 63.18M | 57 | |
| 114 | binanceusd |
BUSD |
$ 1.0040123 | 0.10% | 1.31% | -0.14% | 0% | 0% | 0% | 815 | |||
| 115 | bitcoindiamond |
BCD |
$ 0.38662845 | 2.25% | -33.59% | -20.31% | -54.69% | -60.20% | -76.43% | 153.75M | $ 59.44M | 58 | |
| 116 | groestlcoin |
GRS |
$ 0.19161749 | 0.27% | -5.45% | -2.05% | -30.78% | -47.85% | -63.35% | 73.95M | $ 14.17M | 139 | |
| 117 | elrond |
ERD |
$ 0.00218689 | -0.24% | 42.18% | 56.78% | -15.61% | 0% | 0% | 1788 | |||
| 118 | mixin |
XIN |
$ 215.59495 | -2.42% | 19.95% | 17.65% | -7.36% | 21.61% | 54.89% | 729 | |||
| 119 | prochain |
PRA |
$ 0.11620722 | 40.01% | 95.06% | 47.36% | -5.32% | 410.58% | 129.38% | 49.56M | $ 5.75M | 216 | |
| 120 | quant |
QNT |
$ 4.5893936 | -7.79% | -24.55% | -25.75% | -50.97% | 101.51% | 56.04% | 12.07M | $ 55.40M | 63 | |
| 121 | karatgoldcoin |
KBC |
$ 0.03099362 | 0.74% | 41.54% | 26.16% | -6.69% | -24.24% | 129.67% | 1123 | |||
| 122 | komodo |
KMD |
$ 0.67115140 | 3.67% | 25.14% | 9.77% | -33.28% | -37.58% | -48.77% | 100.17M | $ 67.23M | 55 | |
| 123 | dragontoken |
DT |
$ 1.9263553 | 0.33% | -17.98% | -30.30% | -59.37% | 22.00% | 0% | 780 | |||
| 124 | starchain |
STC |
$ 0.00309182 | 2.25% | -43.65% | -72.44% | 31.24% | -9.05% | -26.75% | 1682 | |||
| 125 | iotchain |
ITC |
$ 0.10587601 | 1.35% | -25.82% | -11.80% | -57.84% | -14.49% | -51.17% | 71.41M | $ 7.56M | 192 | |
| 126 | fairgame |
FAIR |
$ 0.00165902 | -4.58% | -45.99% | -43.84% | -76.13% | -52.01% | -67.58% | 1869 | |||
| 127 | sero |
SERO |
$ 0.05203308 | 0.63% | -42.05% | -47.96% | -78.99% | 0% | 0% | 1040 | |||
| 128 | bitztoken |
BZ |
$ 0.16658128 | -0.56% | -37.40% | -39.31% | -14.86% | 73.83% | 45.02% | 112.64M | $ 18.76M | 123 | |
| 129 | cortex |
CTXC |
$ 0.08347916 | 0.03% | 0.14% | -9.70% | -43.57% | -40.84% | -71.86% | 149.79M | $ 12.50M | 145 | |
| 130 | omnitude |
ECOM |
$ 0.02707228 | -3.21% | -33.37% | -90.90% | -58.96% | -58.20% | -67.24% | 1148 | |||
| 131 | lightningbitcoin |
LBTC |
$ 1.7896365 | -0.62% | -8.56% | -15.79% | -55.12% | -74.34% | -55.44% | 783 | |||
| 132 | cocosbcx |
COCOS |
$ 0.00075410 | -0.24% | -21.51% | -7.91% | 0% | 0% | 0% | 2091 | |||
| 133 | vollar |
VOLLAR |
$ 0.62017406 | 9.00% | -13.88% | -49.64% | -77.61% | -88.88% | 0% | 832 | |||
| 134 | iota |
IOT |
$ 0.20534216 | -0.20% | -23.60% | -23.62% | -29.96% | -24.72% | -57.62% | 2.77B | $ 570.75M | 19 | |
| 135 | viacoin |
VIA |
$ 0.19938475 | 1.60% | -1.31% | 0.45% | -35.59% | -68.62% | -75.36% | 23.16M | $ 4.61M | 233 | |
| 136 | coni |
CONI |
$ 0.01236728 | -1.44% | -29.35% | -45.48% | -58.83% | -60.33% | -56.45% | 1292 | |||
| 137 | bitmaxtoken |
BTMX |
$ 0.05037406 | -0.84% | -27.56% | -19.38% | -55.96% | -38.91% | 0% | 1047 | |||
| 138 | aurora |
AOA |
$ 0.00437379 | -0.24% | -37.69% | -37.29% | -81.34% | -74.78% | -84.14% | 1590 | |||
| 139 | nexxo |
NEXXO |
$ 0.00301641 | 17.36% | 89.61% | -3.06% | 0% | 0% | 0% | 1684 | |||
| 140 | loopring |
LRC |
$ 0.02473456 | 1.62% | -26.89% | -25.05% | -39.13% | -58.88% | -78.89% | 286.17M | $ 7.07M | 195 | |
| 141 | odyssey |
OCN |
$ 0.00060328 | -0.24% | -21.56% | -33.02% | -65.86% | -73.82% | -94.10% | 2.00B | $ 1.20M | 353 | |
| 142 | aidoskuneen |
ADK |
$ 1.4416935 | 7.58% | -53.71% | -56.49% | -47.11% | 40.33% | 0% | 794 | |||
| 143 | adtoken |
ADT |
$ 0.00263935 | -0.24% | -14.06% | -5.39% | -29.98% | -58.73% | -83.16% | 1.00B | $ 2.63M | 283 | |
| 144 | silverway |
SLV |
$ 0.30774931 | 6.57% | -65.52% | -67.66% | -52.84% | 0% | 0% | 877 | |||
| 145 | coinextoken |
CET |
$ 0.01508205 | -1.72% | -37.40% | -11.02% | -16.86% | -23.91% | 10.71% | 1259 | |||
| 146 | dusk network |
DUSK |
$ 0.05437080 | -5.24% | 6.45% | -9.42% | -47.90% | 0% | 0% | 1035 | |||
| 147 | fusion |
FSN |
$ 0.24561124 | -4.86% | -13.40% | -5.71% | -79.42% | -65.57% | -74.79% | 27.58M | $ 6.77M | 198 | |
| 148 | dimensionchain |
EON |
$ 0.33090026 | -2.05% | 3.79% | 7.87% | 0% | 0% | 0% | 870 | |||
| 149 | bdttoken |
BDT |
$ 0.06047903 | 0.26% | 6.88% | 103.46% | 86.46% | 3532.40% | 0% | 1021 | |||
| 150 | vite |
VITE |
$ 0.02141651 | 0.82% | 97.63% | 76.36% | -20.25% | -15.72% | -38.11% | 162.29M | $ 3.47M | 254 | |
| 151 | populous |
PPT |
$ 0.59355423 | -0.54% | 0.88% | 28.91% | -20.57% | -42.81% | -84.25% | 41.25M | $ 24.48M | 107 | |
| 152 | ftxtoken |
FTT |
$ 1.9513916 | -1.24% | 42.08% | 47.36% | 8.07% | 0% | 0% | 778 | |||
| 153 | decred |
DCR |
$ 20.950330 | 1.88% | 33.37% | 24.31% | -28.51% | -19.44% | -50.22% | 10.78M | $ 225.88M | 29 | |
| 154 | noizchain |
NOIZ |
$ 0.29417546 | -8.54% | -34.32% | -28.26% | -51.59% | 0% | 0% | 879 | |||
| 155 | ripio |
RCN |
$ 0.04894126 | -1.46% | 35.42% | 22.96% | 164.65% | 91.30% | 43.55% | 485.14M | $ 23.74M | 111 | |
| 156 | arpa chain |
ARPA |
$ 0.01093448 | -0.92% | -14.43% | 24.80% | -59.46% | 0% | 0% | 1321 | |||
| 157 | insolar |
INS |
$ 0.18988305 | 7.48% | -4.80% | -0.60% | -27.39% | -38.51% | -59.90% | 28.08M | $ 5.33M | 220 | |
| 158 | tripio |
TRIO |
$ 0.00135738 | -5.49% | -25.78% | -38.61% | -49.90% | -47.65% | -65.77% | 3.34B | $ 4.53M | 235 | |
| 159 | gifto |
GTO |
$ 0.01161318 | 10.52% | -11.43% | -17.06% | -43.66% | -58.10% | -82.97% | 1.00B | $ 11.61M | 152 | |
| 160 | exchangeunion |
XUC |
$ 1.4921430 | -1.34% | 29.45% | 24.23% | -10.01% | -42.78% | -61.43% | 24.79M | $ 37.00M | 86 | |
| 161 | zcoin |
XZC |
$ 3.5441319 | -0.48% | -30.22% | -34.45% | -59.73% | -45.53% | -64.96% | 7.70M | $ 27.31M | 101 | |
| 162 | bumo |
BU |
$ 0.00784266 | -1.19% | -13.46% | -42.30% | -54.71% | -74.70% | -96.78% | 1410 | |||
| 163 | metal |
MTL |
$ 0.30684438 | -0.78% | -3.62% | -30.38% | -12.14% | -33.89% | -52.73% | 66.58M | $ 20.43M | 118 | |
| 164 | velas |
VLX |
$ 0.02345259 | -4.83% | -3.85% | 22.67% | 0% | 0% | 0% | 1173 | |||
| 165 | bitshares |
BTS |
$ 0.02020995 | 1.27% | -31.86% | -27.19% | -55.67% | -64.89% | -79.12% | 2.49B | $ 50.48M | 69 | |
| 166 | republictoken |
REN |
$ 0.03891169 | -0.82% | -24.45% | -6.65% | -72.10% | 50.74% | -9.06% | 520.32M | $ 20.24M | 119 | |
| 167 | endorprotocol |
EDR |
$ 0.00339346 | 9.49% | -4.45% | -3.82% | -68.34% | -82.78% | -95.14% | 1654 | |||
| 168 | hpb |
HPB |
$ 0.08453491 | -1.39% | -54.55% | -58.34% | -78.69% | -74.42% | -87.88% | 983 | |||
| 169 | mithril |
MITH |
$ 0.00957710 | 3.85% | -25.36% | -28.69% | -65.69% | -74.74% | -96.32% | 304.63M | $ 2.91M | 269 | |
| 170 | polkadot |
DOT |
$ 78.511593 | -0.03% | -17.56% | -25.35% | -48.13% | 0% | 0% | 733 | |||
| 171 | hederahashgraph |
HBAR |
$ 0.02465915 | 3.89% | -17.76% | -35.65% | 0% | 0% | 0% | 1158 | |||
| 172 | airswap |
AST |
$ 0.02480997 | 3.53% | 2.99% | -6.68% | -28.60% | -38.22% | -76.29% | 150.00M | $ 3.72M | 250 | |
| 173 | hydrogen |
HYDRO |
$ 0.00060328 | 14.01% | -7.68% | -7.91% | -14.64% | -58.12% | -88.21% | 2149 | |||
| 174 | dock |
DOCK |
$ 0.00995415 | 2.88% | -6.36% | -18.96% | 30.01% | -21.12% | -66.09% | 228.55M | $ 2.27M | 302 | |
| 175 | yobittoken |
YO |
$ 1,008.059 | -0.04% | -9.76% | 7.16% | 0% | 0% | 0% | 725 | |||
| 176 | linkeye |
LET |
$ 0.00339346 | 15.11% | -21.50% | -11.83% | -46.65% | -35.28% | -62.64% | 600.00M | $ 2.03M | 306 | |
| 177 | chiliz |
CHZ |
$ 0.00995415 | -1.73% | -4.10% | 121.02% | -5.05% | 0% | 0% | 1349 | |||
| 178 | gaps |
GAP |
$ 7.0624734 | -1.36% | 4.94% | 20.45% | 0% | 0% | 0% | 758 | |||
| 179 | wepower |
WPR |
$ 0.00799348 | 1.68% | 0.23% | -1.40% | 19.06% | -25.41% | -78.56% | 355.69M | $ 2.84M | 274 | |
| 180 | aion |
AION |
$ 0.07118729 | 1.70% | -10.64% | 0.77% | -31.32% | -64.22% | -83.32% | 167.48M | $ 11.92M | 148 | |
| 181 | internetnodetoken |
INT |
$ 0.01877715 | -0.24% | -15.04% | -19.26% | -57.03% | -11.44% | -52.19% | 150.00M | $ 2.81M | 275 | |
| 182 | tmtg |
TMTG |
$ 0.00105574 | -0.24% | 61.35% | 61.14% | -31.05% | -71.37% | -97.46% | 1999 | |||
| 183 | wholenetwork |
NODE |
$ 0.00656069 | 3.32% | -47.29% | -32.24% | 0% | 0% | 0% | 1471 | |||
| 184 | aeron |
ARN |
$ 0.16462061 | 3.06% | -6.22% | -18.61% | -40.40% | -61.39% | -77.51% | 12.00M | $ 1.97M | 313 | |
| 185 | bandprotocol |
BAND |
$ 0.29515579 | -0.77% | -4.52% | -37.92% | 0% | 0% | 0% | 878 | |||
| 186 | digitex |
DGTX |
$ 0.04351172 | -1.27% | 1.76% | 21.04% | 7.07% | 35.32% | -55.30% | 1068 | |||
| 187 | elastos |
ELA |
$ 1.5963600 | 0.06% | -27.65% | -20.20% | -50.97% | -48.10% | -73.13% | 5.05M | $ 8.06M | 177 | |
| 188 | iotex |
IOTX |
$ 0.00392133 | 1.71% | -2.60% | 6.42% | -32.06% | -58.50% | -80.54% | 1.14B | $ 4.47M | 236 | |
| 189 | utrust |
UTK |
$ 0.01410172 | -1.82% | -30.83% | -26.72% | -58.14% | -65.96% | -62.44% | 450.00M | $ 6.34M | 207 | |
| 190 | glitzkoin |
GTN |
$ 0.24817519 | -2.14% | 42.48% | 94.78% | -2.23% | 0% | 0% | 892 | |||
| 191 | ethos |
BQX |
$ 0.02677064 | 2.06% | -38.84% | -55.61% | -75.40% | -79.01% | -93.05% | 222.29M | $ 5.95M | 212 | |
| 192 | videocoin |
VID |
$ 0.08604311 | 2.27% | -57.02% | -58.78% | 0% | 0% | 0% | 981 | |||
| 193 | quarkchain |
QKC |
$ 0.00407215 | 3.60% | -21.59% | -23.49% | -76.80% | -83.56% | -91.10% | 357.43M | $ 1.45M | 341 | |
| 194 | waykichain |
WICC |
$ 0.13709587 | -2.07% | -16.05% | 10.51% | -17.63% | -41.75% | -39.72% | 175.40M | $ 24.04M | 109 | |
| 195 | contentos |
COS |
$ 0.01334761 | 2.66% | -21.15% | -26.90% | 0% | 0% | 0% | 1279 | |||
| 196 | cindicator |
CND |
$ 0.00980333 | 7.18% | 30.94% | 15.12% | -0.92% | -40.52% | -61.10% | 1.44B | $ 14.17M | 137 | |
| 197 | vsystems |
VSYS |
$ 0.05067570 | -0.68% | -31.57% | -38.61% | -77.25% | -58.42% | 0% | 1046 | |||
| 198 | bolt |
BOLT |
$ 0.01063284 | 7.37% | 8.35% | 50.99% | 38.88% | -46.52% | 0% | 1328 | |||
| 199 | ark |
ARK |
$ 0.19229618 | 2.86% | -1.40% | 6.96% | -37.33% | -61.02% | -76.62% | 125.53M | $ 24.13M | 108 | |
| 200 | datacoin |
DATA |
$ 0.01832469 | -4.18% | 46.85% | 57.60% | 45.39% | 0.64% | -57.87% | 1221 | |||
| 201 | bitcoinhd |
BHD |
$ 2.9578924 | -1.70% | -50.83% | -75.76% | -79.90% | 0% | 0% | 768 | |||
| 202 | appcoins |
APPC |
$ 0.03272805 | 1.39% | -23.71% | -13.29% | -30.71% | -56.47% | -73.94% | 98.00M | $ 3.20M | 259 | |
| 203 | apollocurrency |
APL |
$ 0.00067869 | -0.24% | -35.49% | -17.28% | -61.59% | -50.92% | -49.48% | 2119 | |||
| 204 | nano |
NANO |
$ 0.82506376 | -0.30% | -3.60% | 12.16% | -29.09% | -42.90% | -57.96% | 133.24M | $ 109.93M | 43 | |
| 205 | lisk |
LSK |
$ 0.69777122 | -1.31% | -9.65% | -19.18% | -53.73% | -59.60% | -74.79% | 116.21M | $ 81.08M | 49 | |
| 206 | know |
KNOW |
$ 0.00211148 | -3.68% | 32.90% | 12.11% | -35.98% | -76.20% | 0% | 1797 | |||
| 207 | eminer |
EM |
$ 0.00475084 | -7.58% | -71.46% | -83.28% | 0% | 0% | 0% | 1569 | |||
| 208 | everex |
EVX |
$ 0.28829346 | 1.32% | -16.03% | -20.16% | -42.71% | -61.38% | -46.20% | 16.50M | $ 4.75M | 229 | |
| 209 | mainframe |
MFT |
$ 0.00120656 | 22.78% | 28.39% | 33.95% | -21.21% | -61.22% | -88.06% | 2.16B | $ 2.61M | 287 | |
| 210 | thetatoken |
THETA |
$ 0.07895455 | -0.90% | -18.96% | -4.64% | -39.78% | -13.11% | -15.04% | 588.08M | $ 46.43M | 73 | |
| 211 | fatcoin |
FAT |
$ 0.01628861 | -2.50% | -23.67% | -6.80% | -35.89% | -45.95% | 0% | 1237 | |||
| 212 | kcash |
KCASH |
$ 0.00490166 | -4.64% | -33.75% | -31.19% | -65.61% | -81.01% | -69.47% | 1564 | |||
| 213 | ignis |
IGNIS |
$ 0.03152149 | -3.03% | 31.99% | 25.80% | -19.88% | 65.28% | -18.28% | 1117 | |||
| 214 | stakenet |
XSN |
$ 0.05421998 | -0.93% | -9.72% | 19.74% | -45.59% | -54.14% | -71.63% | 1036 | |||
| 215 | roobee |
ROOBEE |
$ 0.00407215 | 1.64% | -16.22% | 0% | 0% | 0% | 0% | 1614 | |||
| 216 | reserverights |
RSR |
$ 0.00150820 | -0.24% | -17.32% | -29.17% | -46.65% | 0% | 0% | 1902 | |||
| 217 | wink |
WIN |
$ 0.00007541 | -0.24% | -19.36% | -7.90% | 0% | 0% | 0% | 2943 | |||
| 218 | mircoin |
MIR |
$ 0.00324264 | 2.13% | -8.70% | 147.50% | -13.97% | -53.10% | -92.13% | 1668 | |||
| 219 | bidipass |
BDP |
$ 0.01840010 | 1.00% | -34.12% | -47.36% | 0% | 0% | 0% | 1220 | |||
| 220 | hedgetrade |
HEDG |
$ 1.2111643 | 0.71% | 51.62% | 52.67% | 31.52% | 1617.15% | 0% | 799 | |||
| 221 | district0x |
DNT |
$ 0.00663610 | 4.51% | 8.02% | -8.94% | -27.77% | -59.16% | -78.20% | 1.00B | $ 6.63M | 199 | |
| 222 | capricoin |
CPC |
$ 0.06809547 | 13.45% | -36.09% | -30.76% | -60.43% | -71.92% | -87.85% | 201.37M | $ 13.71M | 141 | |
| 223 | wirex token |
WXT |
$ 0.01018038 | 0.50% | -24.32% | -28.96% | -52.77% | 0% | 0% | 1344 | |||
| 224 | wanchain |
WAN |
$ 0.18950600 | 0.84% | -17.73% | -8.85% | -27.79% | -45.32% | -82.25% | 106.15M | $ 20.11M | 120 | |
| 225 | safeinsure |
SINS |
$ 0.06055444 | -11.87% | -84.39% | -81.72% | -85.88% | -98.55% | -98.74% | 1020 | |||
| 226 | fnbprotocol |
FNB |
$ 0.00452461 | -6.48% | -69.91% | -95.19% | -97.04% | 0% | 0% | 1581 | |||
| 227 | gas |
GAS |
$ 1.0753504 | 0.85% | -31.27% | -15.61% | -48.09% | -57.59% | -78.88% | 9.13M | $ 9.82M | 165 | |
| 228 | quantumresistant |
QRL |
$ 0.10029565 | -8.24% | -28.67% | -20.31% | -54.25% | -49.68% | -66.34% | 52.00M | $ 5.21M | 223 | |
| 229 | constellation |
DAG |
$ 0.01719354 | -2.38% | 32.37% | 133.30% | 386.56% | 928.96% | 171.54% | 1228 | |||
| 230 | pivx |
PIVX |
$ 0.24530960 | 0.62% | 1.06% | -13.47% | -50.96% | -63.60% | -82.09% | 49.33M | $ 12.10M | 147 | |
| 231 | metahash |
MHC |
$ 0.00339346 | 2.03% | -4.51% | -18.74% | -66.11% | -91.35% | 0% | 1656 | |||
| 232 | airbloc |
ABL |
$ 0.00723938 | 1.88% | -0.72% | -14.17% | -46.56% | -58.81% | -68.82% | 152.77M | $ 1.10M | 365 | |
| 233 | syscoin |
SYS |
$ 0.02292472 | 3.15% | -4.36% | -6.38% | -25.15% | -63.36% | -75.42% | 572.25M | $ 13.11M | 142 | |
| 234 | fabrk |
FAB |
$ 0.00806889 | -2.96% | 48.97% | 93.21% | 0% | 0% | 0% | 4.79B | $ 38.68M | 83 | |
| 235 | enigma |
ENG |
$ 0.51595706 | -3.31% | 74.35% | 28.25% | 6.78% | 19.95% | -19.02% | 74.83M | $ 38.61M | 84 | |
| 236 | perlin |
PERL |
$ 0.02722310 | -3.45% | 1.64% | -17.30% | 0% | 0% | 0% | 1147 | |||
| 237 | cai |
CAI |
$ 0.00007541 | -0.24% | -21.63% | -7.90% | -35.98% | 30.90% | -60.70% | 2845 | |||
| 238 | acuteangelcloud |
AAC |
$ 0.00150820 | -20.19% | -28.57% | -31.92% | -61.20% | -61.51% | -82.66% | 1895 | |||
| 239 | mxtoken |
MX |
$ 0.06213806 | 3.53% | -69.27% | -57.51% | 0% | 0% | 0% | 1014 | |||
| 240 | selfkey |
KEY |
$ 0.00196066 | -0.24% | 45.56% | 59.61% | 4.03% | -27.60% | -74.45% | 1816 | |||
| 241 | ocean |
OCEAN |
$ 0.03167231 | -7.30% | 39.57% | -5.20% | 80.46% | 9.50% | 0% | 314.11M | $ 9.94M | 163 | |
| 242 | conun |
CON |
$ 0.00226230 | -0.24% | -50.95% | -63.65% | -77.92% | -94.61% | 0% | 1773 | |||
| 243 | verasity |
VRA |
$ 0.00090492 | 8.83% | 384.07% | 176.28% | 28.04% | 74.50% | 0% | 2039 | |||
| 244 | ubex |
UBEX |
$ 0.00030164 | -0.24% | -19.28% | -38.73% | -57.32% | -41.83% | -78.56% | 2365 | |||
| 245 | dmarket |
DMT |
$ 0.15934190 | -4.79% | 102.59% | 179.99% | 21.00% | -18.97% | -61.67% | 920 | |||
| 246 | dero |
DERO |
$ 0.34552985 | -4.47% | -31.30% | -19.72% | -73.69% | -69.26% | -82.71% | 868 | |||
| 247 | viberate |
VIB |
$ 0.02300013 | 2.79% | -5.09% | 0.31% | 4.42% | -46.49% | -55.71% | 184.60M | $ 4.24M | 238 | |
| 248 | vidy |
VIDY |
$ 0.00128197 | 5.99% | -25.55% | -34.90% | 0% | 0% | 0% | 5.92B | $ 7.58M | 189 | |
| 249 | storj |
STORJ |
$ 0.12721712 | 0.23% | -9.54% | -9.00% | -29.41% | -48.29% | -61.40% | 102.97M | $ 13.10M | 143 | |
| 250 | xensor |
XSR |
$ 0.04004285 | -0.43% | -41.14% | 0% | 0% | 0% | 0% | 1086 | |||
| 251 | chatcoin |
CHAT |
$ 0.00173443 | 4.29% | -21.44% | -26.96% | -63.19% | -70.49% | -84.14% | 1853 | |||
| 252 | coti |
COTI |
$ 0.00852136 | -4.47% | -14.81% | -29.21% | -86.48% | 0% | 0% | 1388 | |||
| 253 | edinar |
EDR |
$ 0.01093448 | -0.24% | 65.10% | 62.52% | -64.30% | 27.36% | -34.75% | 1322 | |||
| 254 | evencoin |
EVN |
$ 0.01138695 | 1.10% | -46.41% | -20.54% | -68.92% | -95.45% | -78.78% | 1311 | |||
| 255 | ltonetwork |
LTO |
$ 0.02186897 | 2.95% | -18.97% | -14.13% | -73.05% | -75.18% | 0% | 1188 | |||
| 256 | playcoin |
PLY |
$ 0.00226230 | -0.24% | -34.42% | -51.53% | -76.58% | -88.45% | -97.92% | 1778 | |||
| 257 | chromia |
CHR |
$ 0.01500664 | -0.74% | -37.00% | -47.64% | -70.71% | 0% | 0% | 115.29M | $ 1.73M | 324 | |
| 258 | canonchain |
CZR |
$ 0.00309182 | 2.25% | 3.99% | -21.34% | -66.35% | -79.67% | -50.16% | 1680 | |||
| 259 | qunqun |
QUN |
$ 0.00429838 | -0.24% | -31.83% | -36.76% | -61.59% | -49.25% | -42.56% | 1599 | |||
| 260 | beldex |
BDX |
$ 0.06673808 | -2.88% | -11.90% | -2.04% | -14.80% | 0% | 0% | 1006 | |||
| 261 | mesg |
MESG |
$ 0.00995415 | -0.24% | -48.58% | -68.09% | -69.82% | -73.46% | 0% | 1350 | |||
| 262 | platincoin |
PLC |
$ 5.7631545 | -0.68% | -23.63% | -18.50% | -80.61% | -70.33% | 26.52% | 760 | |||
| 263 | gochain |
GO |
$ 0.01191482 | 0.39% | 37.92% | 15.48% | -0.83% | -43.66% | -82.54% | 1297 | |||
| 264 | centrality |
CENNZ |
$ 0.13528602 | 0.71% | 13.91% | 47.12% | 483.01% | 320.73% | 217.60% | 934 | |||
| 265 | ofcoin |
OF |
$ 0.00007541 | -0.24% | -60.78% | -7.90% | -35.98% | -56.37% | -90.17% | 2895 | |||
| 266 | alpcoin |
ALP |
$ 0.26152281 | -0.01% | 5.08% | 0% | 0% | 0% | 0% | 888 | |||
| 267 | wabi |
WABI |
$ 0.16167961 | -1.80% | 3.59% | 29.47% | 23.10% | -51.63% | -43.39% | 45.24M | $ 7.31M | 193 | |
| 268 | biboxtoken |
BIX |
$ 0.10361371 | 2.06% | -34.65% | -29.57% | -62.17% | -64.31% | -69.95% | 105.37M | $ 10.91M | 157 | |
| 269 | yottachain |
YTA |
$ 0.08936116 | -1.32% | -6.24% | 11.58% | 0% | 0% | 0% | 977 | |||
| 270 | ankrnetwork |
ANKR |
$ 0.00180984 | -0.24% | -9.90% | -14.99% | -70.45% | -76.73% | 0% | 1839 | |||
| 271 | digibyte |
DGB |
$ 0.00686233 | 4.35% | -16.87% | -6.88% | -29.81% | -34.92% | -69.26% | 8.60B | $ 59.02M | 59 | |
| 272 | spacechain |
SPC |
$ 0.00414756 | -0.24% | 79.62% | 80.87% | -7.34% | -50.01% | -70.52% | 1609 | |||
| 273 | moviebloc |
MBL |
$ 0.00173443 | -0.24% | 20.22% | 5.91% | -22.50% | 0% | 0% | 3.79B | $ 6.58M | 201 | |
| 274 | metaverse |
ETP |
$ 0.40653676 | 1.30% | 2.58% | -23.33% | -53.69% | -29.13% | -86.94% | 36.33M | $ 14.77M | 135 | |
| 275 | mobilego |
MGO |
$ 0.01425254 | 0.29% | -20.36% | 8.78% | -65.53% | -77.70% | -97.90% | 98.02M | $ 1.39M | 343 | |
| 276 | minebee |
MB |
$ 0.02707228 | -0.79% | -1.39% | -42.10% | 0% | 0% | 0% | 1149 | |||
| 277 | skrumblenetwork |
SKM |
$ 0.00196066 | -0.24% | -14.70% | -22.77% | -59.40% | -36.99% | -67.73% | 1818 | |||
| 278 | apis |
APIS |
$ 0.00045246 | -0.24% | 17.63% | 10.51% | -61.59% | -79.87% | -86.90% | 4.41B | $ 1.99M | 310 | |
| 279 | quadrantprotocol |
EQUAD |
$ 0.00045246 | 19.71% | -41.17% | -21.06% | -80.79% | -86.91% | 0% | 2236 | |||
| 280 | eidoo |
EDO |
$ 0.24515878 | 4.55% | -14.75% | -46.70% | -53.33% | -58.92% | -80.84% | 10.70M | $ 2.62M | 285 | |
| 281 | sonm |
SNM |
$ 0.01734436 | 5.73% | 35.54% | 31.54% | 36.34% | -27.81% | -75.50% | 359.60M | $ 6.23M | 210 | |
| 282 | edcblockchain |
EDC |
$ 0.00693774 | -2.36% | -12.72% | 21.03% | 51.02% | 36.81% | 0% | 1460 | |||
| 283 | wiken |
WIKEN |
$ 0.00180984 | 4.10% | -37.76% | -53.07% | 0% | 0% | 0% | 1845 | |||
| 284 | funfair |
FUN |
$ 0.00361969 | 11.36% | 4.48% | -6.14% | 28.04% | -35.90% | -73.92% | 10.99B | $ 39.81M | 81 | |
| 285 | genesisvision |
GVT |
$ 1.1313803 | 3.01% | 5.44% | -2.45% | -32.27% | -66.36% | -90.15% | 3.72M | $ 4.21M | 239 | |
| 286 | chainium |
CHX |
$ 0.01560992 | 5.90% | -41.74% | -53.62% | -88.25% | -92.72% | -76.71% | 1250 | |||
| 287 | timenewbank |
TNB |
$ 0.00211148 | 3.45% | -21.59% | -24.17% | -43.98% | -56.89% | -80.69% | 1.13B | $ 2.39M | 295 | |
| 288 | maker |
MKR |
$ 492.87594 | -2.71% | -2.41% | 9.61% | -18.04% | -9.37% | -21.58% | 727 | |||
| 289 | stratis |
STRAT |
$ 0.29787056 | -0.24% | -7.30% | -14.42% | -43.72% | -63.58% | -81.69% | 99.59M | $ 29.66M | 97 | |
| 290 | ilcoin |
ILC |
$ 0.09154806 | 0.34% | 65.69% | 174.70% | 79.91% | 10.11% | 4.69% | 1.27B | $ 116.85M | 39 | |
| 291 | huobipooltoken |
HPT |
$ 0.00535412 | -0.24% | -24.58% | -19.28% | -58.68% | -16.29% | 0% | 1535 | |||
| 292 | vid |
VIDT |
$ 0.07503321 | -1.53% | -20.51% | -31.91% | -67.57% | 1.66% | 0% | 993 | |||
| 293 | energi |
NRG |
$ 1.8509451 | 0.76% | -35.73% | -30.60% | -74.84% | 2.95% | 81.75% | 782 | |||
| 294 | ipchain |
IPC |
$ 0.04765929 | 12.58% | -41.17% | -63.92% | -87.81% | -34.56% | -71.68% | 1055 | |||
| 295 | zelcash |
ZEL |
$ 0.03152149 | 0.72% | -35.23% | -40.81% | -78.88% | -64.59% | -56.54% | 1118 | |||
| 296 | aergro |
AERGO |
$ 0.03091821 | -6.83% | -37.23% | -34.56% | -73.35% | -83.18% | 0% | 1124 | |||
| 297 | thundertoken |
TT |
$ 0.00588200 | -9.52% | -15.96% | 28.25% | -5.78% | 0% | 0% | 1510 | |||
| 298 | raidennetwork |
RDN |
$ 0.12774499 | -0.42% | -15.17% | -36.33% | -45.45% | -58.34% | -76.66% | 50.00M | $ 6.38M | 204 | |
| 299 | forceprotocol |
FOR |
$ 0.02058700 | -0.24% | -35.83% | -29.58% | -20.56% | 0% | 0% | 1197 | |||
| 300 | riftoken |
RIF |
$ 0.06349544 | 1.08% | -41.47% | -38.71% | -54.78% | -12.68% | 0% | 536.98M | $ 34.09M | 89 | |
| 301 | imagecoin |
IMG |
$ 0.12050561 | 12.18% | 10.00% | -51.16% | -67.36% | 0% | 0% | 948 | |||
| 302 | ardor |
ARDR |
$ 0.04879044 | -0.70% | -9.22% | -11.78% | -27.96% | -29.20% | -55.37% | 998.99M | $ 48.74M | 71 | |
| 303 | menapay |
MPAY |
$ 0.01176400 | -0.24% | -71.82% | -55.24% | -80.53% | 0% | 0% | 1300 | |||
| 304 | achain |
ACT |
$ 0.00610823 | 1.01% | -39.96% | -33.53% | -58.18% | -53.91% | -78.20% | 300.00M | $ 1.83M | 319 | |
| 305 | siacoin |
SC |
$ 0.00143279 | -0.24% | -29.09% | -16.69% | -47.11% | -45.94% | -77.82% | 30.40B | $ 43.55M | 74 | |
| 306 | credits |
CS |
$ 0.07458075 | 2.77% | -19.92% | -13.91% | 37.35% | 8.77% | -56.62% | 126.19M | $ 9.41M | 168 | |
| 307 | cova |
COVA |
$ 0.00022623 | -0.24% | -21.45% | -44.74% | -86.28% | -91.27% | 0% | 2410 | |||
| 308 | tesra |
TSR |
$ 0.05127898 | 0.05% | -26.26% | 0% | 0% | 0% | 0% | 1045 | |||
| 309 | carry |
CRE |
$ 0.00309182 | 2.25% | -19.20% | -25.96% | -83.07% | 0% | 0% | 1679 | |||
| 310 | babb |
BAX |
$ 0.00037705 | -0.24% | 303.31% | 360.49% | 220.10% | 227.22% | -41.05% | 2282 | |||
| 311 | piction |
PXL |
$ 0.01794764 | 11.99% | -6.18% | 64.80% | 158.25% | 0% | 0% | 1224 | |||
| 312 | projectpai |
PAI |
$ 0.01168859 | 1.06% | -50.99% | -35.70% | -64.31% | -69.36% | -92.35% | 1303 | |||
| 313 | bitmart |
BMX |
$ 0.01478041 | -0.75% | -36.41% | -41.01% | -38.79% | -40.07% | -43.63% | 111.95M | $ 1.65M | 331 | |
| 314 | cred |
LBA |
$ 0.01960667 | 2.52% | 46.81% | 78.68% | -18.80% | -68.75% | -70.75% | 603.52M | $ 11.83M | 149 | |
| 315 | bitforextoken |
BF |
$ 0.00769184 | -0.24% | -44.16% | -23.63% | 0% | 0% | 0% | 1418 | |||
| 316 | nxt |
NXT |
$ 0.01033120 | -1.68% | -20.40% | -21.15% | -56.36% | -67.98% | -83.77% | 999.99M | $ 10.33M | 161 | |
| 317 | hyperion |
HYN |
$ 0.07171516 | 1.47% | 13.95% | 28.41% | -9.67% | 32.54% | 0% | 1000 | |||
| 318 | dropil |
DROP |
$ 0.00030164 | 33.02% | 61.32% | 84.19% | -14.64% | -52.41% | -89.97% | 2351 | |||
| 319 | hyperquant |
HQT |
$ 0.00082951 | -0.24% | 43.89% | 44.72% | -49.70% | -70.01% | 0% | 2059 | |||
| 320 | contentvaluenetwork |
CVNT |
$ 0.00731479 | 0.80% | -54.83% | -57.26% | -78.13% | -61.30% | 0% | 1434 | |||
| 321 | delta |
DLT |
$ 0.04328549 | 1.35% | 7.88% | -7.91% | -26.80% | -56.90% | -56.05% | 85.97M | $ 3.72M | 249 | |
| 322 | linktoken |
LTK |
$ 0.04162646 | -1.84% | -19.22% | -14.56% | 0% | 0% | 0% | 1074 | |||
| 323 | bitcapitalvendor |
BCV |
$ 0.00799348 | 9.01% | -76.13% | -78.82% | -66.07% | -55.10% | 78.52% | 1404 | |||
| 324 | matrixainetwork |
MAN |
$ 0.06206265 | 15.64% | -23.93% | -7.46% | 17.87% | -50.61% | -73.24% | 1016 | |||
| 325 | ruff |
RUFF |
$ 0.00558035 | -0.24% | -31.05% | -35.11% | -66.40% | -47.93% | -73.96% | 921.80M | $ 5.14M | 225 | |
| 326 | nkn |
NKN |
$ 0.02111487 | 1.20% | -20.42% | 0.73% | -52.20% | -52.28% | -61.57% | 149.93M | $ 3.16M | 261 | |
| 327 | cwvchain |
CWV |
$ 0.00075410 | -9.31% | -62.63% | -53.95% | -62.34% | -80.17% | 0% | 2093 | |||
| 328 | stasiseurs |
EURS |
$ 1.1124523 | 0.37% | 0.53% | 1.53% | -0.61% | -0.01% | -2.51% | 807 | |||
| 329 | bihu |
KEY |
$ 0.00173443 | -0.24% | 32.51% | 41.21% | 5.18% | -48.98% | 4.29% | 1857 | |||
| 330 | botxcoin |
BOTX |
$ 0.02480997 | -0.54% | 43.05% | 84.74% | 100.60% | 96.61% | 0% | 1157 | |||
| 331 | simpletoken |
OST |
$ 0.01063284 | -0.24% | -5.54% | -3.83% | -14.03% | -53.16% | -79.58% | 187.29M | $ 1.99M | 312 | |
| 332 | boscoin |
BOS |
$ 0.00437379 | -1.93% | -20.06% | -20.28% | -44.58% | -63.51% | -92.48% | 1591 | |||
| 333 | gosama |
GOS |
$ 0.11801707 | 2.71% | -18.48% | -13.18% | -36.87% | 0% | 0% | 951 | |||
| 334 | stpt |
STPT |
$ 0.01131154 | -0.24% | 34.56% | 21.18% | -45.44% | 0% | 0% | 1313 | |||
| 335 | quickx |
QCX |
$ 0.00769184 | -1.21% | 4.25% | -22.37% | -89.15% | -92.35% | 0% | 1419 | |||
| 336 | smartshare |
SSP |
$ 0.00022623 | -0.24% | -19.48% | -44.74% | -83.99% | -67.28% | -49.47% | 2437 | |||
| 337 | tratok |
TRAT |
$ 0.00173443 | -4.40% | -46.92% | -59.27% | -80.37% | 0% | 0% | 1860 | |||
| 338 | entanmo |
ETM |
$ 0.02842967 | 1.65% | -31.36% | -35.23% | 0% | 0% | 0% | 1139 | |||
| 339 | topchain |
TOPC |
$ 0.00595741 | 2.35% | -20.58% | -31.37% | -54.02% | -44.11% | -46.16% | 1505 | |||
| 340 | genaronetwork |
GNX |
$ 0.00708856 | -3.33% | -46.87% | -44.86% | -71.34% | -66.57% | -85.28% | 1448 | |||
| 341 | paxgold |
PAXG |
$ 1,487.671 | 0.14% | 1.63% | -0.52% | 0% | 0% | 0% | 724 | |||
| 342 | tera |
TERA |
$ 0.00354428 | -2.32% | -36.36% | -40.72% | -67.99% | 0% | 0% | 1647 | |||
| 343 | snetwork |
SNET |
$ 0.02465915 | -2.33% | -10.95% | 7.54% | 140.63% | 143.16% | 11.75% | 1159 | |||
| 344 | morpheuslabs |
MITX |
$ 0.00550494 | -1.59% | -33.92% | -14.90% | -77.53% | -62.97% | -63.06% | 1526 | |||
| 345 | wgreenpay |
WGP |
$ 0.08212178 | -5.12% | -39.71% | -34.50% | -52.21% | 0% | 0% | 984 | |||
| 346 | remme |
REM |
$ 0.00414756 | -3.74% | 49.11% | 33.27% | -23.45% | -13.27% | -36.42% | 590.57M | $ 2.44M | 293 | |
| 347 | moeda |
MDA |
$ 0.53382930 | -1.58% | -31.27% | -44.08% | -27.64% | -44.96% | -59.96% | 841 | |||
| 348 | bqt |
BQTX |
$ 0.03106903 | 6.20% | -53.38% | -58.89% | -74.19% | 0% | 0% | 1121 | |||
| 349 | yoyow |
YOYOW |
$ 0.01281974 | -0.24% | -6.29% | -16.73% | -14.97% | -34.17% | -67.88% | 211.43M | $ 2.71M | 279 | |
| 350 | mytoken |
MT |
$ 0.00105574 | -0.24% | -29.36% | -24.16% | -61.03% | -66.69% | -70.52% | 1995 | |||
| 351 | monacoin |
MONA |
$ 0.90243470 | -0.60% | -18.88% | -23.80% | -54.16% | -10.02% | -24.90% | 19.87M | $ 17.93M | 124 | |
| 352 | storm |
STORM |
$ 0.00143279 | 5.30% | 14.50% | 16.63% | -23.98% | -47.09% | -85.36% | 4.09B | $ 5.86M | 214 | |
| 353 | iexec |
RLC |
$ 0.54845889 | 0.50% | 13.61% | 140.33% | 79.36% | -6.56% | 18.02% | 86.99M | $ 47.71M | 72 | |
| 354 | amber |
AMB |
$ 0.02209520 | 2.56% | -20.06% | 15.08% | -24.67% | -43.19% | -88.07% | 144.59M | $ 3.19M | 260 | |
| 355 | 1irstcoin |
FST |
$ 2.0014640 | -0.49% | 118.36% | 122.01% | -44.91% | 139.26% | 0% | 777 | |||
| 356 | whentoken |
WHEN |
$ 0.00294100 | -0.24% | -34.58% | -53.36% | -78.66% | -93.19% | 0% | 1693 | |||
| 357 | origo |
OGO |
$ 0.01304597 | -1.38% | -35.10% | -39.88% | -66.13% | 0% | 0% | 391.30M | $ 5.10M | 226 | |
| 358 | digixdao |
DGD |
$ 16.838208 | -0.66% | 37.79% | 31.66% | -21.24% | -43.69% | -58.64% | 1.99M | $ 33.66M | 90 | |
| 359 | nasdacoin |
NSD |
$ 0.05376752 | -4.40% | -46.92% | -55.45% | -36.51% | -74.41% | -81.18% | 1038 | |||
| 360 | tokenpay |
TPAY |
$ 0.09418742 | -2.20% | -39.58% | -43.78% | -84.99% | -92.09% | -93.88% | 968 | |||
| 361 | bobsrepair |
BOB |
$ 0.00090492 | 49.64% | -12.46% | 0.46% | -59.57% | -69.80% | -96.66% | 78.28M | $ 70.84K | 558 | |
| 362 | fibos |
FO |
$ 0.00942628 | -1.03% | -23.01% | -12.79% | 0% | 0% | 0% | 1362 | |||
| 363 | terra |
LUNA |
$ 0.27509666 | 2.02% | -39.34% | -61.39% | -77.51% | 0% | 0% | 885 | |||
| 364 | cic |
CIC |
$ 0.00052787 | -0.24% | -31.39% | -7.91% | -35.98% | -34.57% | -36.51% | 2184 | |||
| 365 | tepleton |
TEP |
$ 0.57507871 | 5.19% | -76.07% | 0% | 0% | 0% | 0% | 835 | |||
| 366 | xmax |
XMX |
$ 0.00120656 | -0.24% | -42.97% | -38.61% | -64.68% | 318.81% | 214.42% | 1965 | |||
| 367 | suncontract |
SNC |
$ 0.01538369 | -2.16% | -25.67% | -28.85% | -52.51% | -62.08% | -51.21% | 107.71M | $ 1.65M | 330 | |
| 368 | datx |
DATX |
$ 0.00022623 | -0.24% | -39.50% | -53.95% | -67.99% | -69.80% | -90.69% | 1.39B | $ 314.75K | 461 | |
| 369 | yuanchaincoin |
YCC |
$ 0.01025579 | -1.69% | 22.87% | 40.44% | -22.95% | 74.50% | 6.90% | 1341 | |||
| 370 | dent |
DENT |
$ 0.00015082 | -0.24% | -21.44% | -7.90% | -74.39% | -79.87% | -94.25% | 10.61B | $ 1.60M | 334 | |
| 371 | etherparty |
FUEL |
$ 0.00399674 | 5.74% | 12.54% | -0.59% | 6.03% | -53.45% | -85.50% | 484.09M | $ 1.93M | 316 | |
| 372 | tenx |
PAY |
$ 0.05738721 | 0.29% | -20.51% | -46.01% | -60.90% | -76.98% | -90.15% | 205.21M | $ 11.77M | 150 | |
| 373 | vertcoin |
VTC |
$ 0.21333565 | -3.84% | -0.56% | -5.64% | -38.06% | -48.60% | -68.10% | 49.07M | $ 10.46M | 159 | |
| 374 | six |
SIX |
$ 0.01704272 | 1.56% | -24.07% | -14.71% | 50.72% | -5.50% | -9.67% | 273.77M | $ 4.66M | 231 | |
| 375 | bezop |
BEZ |
$ 0.00392133 | 3.75% | -49.52% | -45.58% | -88.07% | -74.42% | -94.76% | 42.12M | $ 165.20K | 501 | |
| 376 | steem |
STEEM |
$ 0.12065643 | -0.61% | -23.05% | -19.49% | -47.17% | -65.96% | -84.99% | 252.01M | $ 30.40M | 94 | |
| 377 | chainx |
PCX |
$ 1.6350455 | 0.09% | -0.47% | -6.18% | 0% | 0% | 0% | 788 | |||
| 378 | banana |
BNANA |
$ 0.10218091 | -0.75% | -18.94% | -20.32% | 49.57% | 370.39% | 0% | 963 | |||
| 379 | dai |
DAI |
$ 0.99639589 | -0.71% | -1.85% | -1.30% | -1.08% | -0.20% | -0.44% | 816 | |||
| 380 | bread |
BRD |
$ 0.25616868 | 1.07% | -23.66% | 10.58% | -8.00% | -32.31% | -27.87% | 59.77M | $ 15.31M | 133 | |
| 381 | bitkan |
KAN |
$ 0.00188525 | -0.24% | -34.50% | -20.61% | -56.74% | -55.79% | -47.36% | 1827 | |||
| 382 | pivot token |
PVT |
$ 0.00060328 | -0.24% | 25.69% | -7.91% | -53.44% | 0% | 0% | 2156 | |||
| 383 | aidoc |
AIDOC |
$ 0.00316723 | 2.19% | 0.00% | 1.58% | -29.24% | -36.08% | -67.63% | 1672 | |||
| 384 | mixmarveltoken |
MIX |
$ 0.00279017 | 2.53% | -64.60% | -92.36% | -95.15% | 0% | 0% | 1703 | |||
| 385 | qlcchain |
QLC |
$ 0.01583615 | 6.88% | -14.37% | -6.57% | -7.92% | -52.70% | -71.04% | 240.00M | $ 3.80M | 248 | |
| 386 | xinfin |
XDCE |
$ 0.00082951 | 9.74% | -13.38% | -43.72% | 40.85% | 59.96% | -38.24% | 2067 | |||
| 387 | data |
DTA |
$ 0.00022623 | -0.24% | -41.08% | -30.93% | -75.99% | -79.34% | -91.77% | 4.25B | $ 962.45K | 381 | |
| 388 | odem |
ODE |
$ 0.05995116 | -0.12% | -50.27% | -39.54% | -69.27% | -70.42% | -66.21% | 1022 | |||
| 389 | nsscoin |
NSS |
$ 0.03069197 | -2.40% | -33.13% | -56.77% | 0% | 0% | 0% | 1126 | |||
| 390 | atlasprotocol |
ATP |
$ 0.00527871 | 1.20% | -42.20% | -31.56% | -57.32% | -72.07% | 0% | 1538 | |||
| 391 | maidsafecoin |
MAID |
$ 0.11386950 | 0.22% | -16.61% | -27.72% | -35.81% | -14.19% | -47.50% | 452.55M | $ 51.53M | 67 | |
| 392 | amocoin |
AMO |
$ 0.00022623 | 49.64% | 21.13% | -7.91% | -51.98% | -64.31% | -89.28% | 2404 | |||
| 393 | mxc |
MXC |
$ 0.00143279 | 5.30% | -28.98% | -41.68% | -77.47% | -77.39% | 0% | 1920 | |||
| 394 | cpchain |
CPC |
$ 0.00437379 | -3.57% | -27.88% | -37.16% | -70.76% | -69.88% | -85.90% | 226.71M | $ 991.60K | 375 | |
| 395 | treelion |
TRN |
$ 0.40231379 | 4.42% | 9.52% | 0% | 0% | 0% | 0% | 857 | |||
| 396 | nucleusvision |
NCASH |
$ 0.00098033 | 8.07% | 2.21% | 8.83% | -30.64% | -46.83% | -81.53% | 5.76B | $ 5.65M | 217 | |
| 397 | tolar |
TOL |
$ 0.00361969 | -0.24% | -19.31% | -18.14% | -61.10% | -52.05% | -74.16% | 1641 | |||
| 398 | functionx |
FX |
$ 0.08777755 | 0.28% | -33.60% | -32.58% | -74.79% | -76.82% | 0% | 127.30M | $ 11.17M | 155 | |
| 399 | neblio |
NEBL |
$ 0.52576040 | 1.28% | -3.11% | 19.97% | -30.06% | -60.67% | -78.49% | 12.59M | $ 6.62M | 200 | |
| 400 | tokenclub |
TCT |
$ 0.00882300 | -6.63% | -36.73% | -27.21% | -56.20% | -79.66% | -70.65% | 481.42M | $ 4.24M | 237 | |
| 401 | medishares |
MDS |
$ 0.00331805 | 4.51% | -17.89% | -11.91% | -62.94% | -69.21% | -79.49% | 1660 | |||
| 402 | singularitynet |
AGI |
$ 0.01968208 | -2.48% | -7.44% | -10.33% | -40.96% | -49.54% | -68.31% | 539.67M | $ 10.62M | 158 | |
| 403 | prizm |
PZM |
$ 0.33482159 | -5.20% | -34.66% | -7.26% | 49.45% | 90.09% | 140.44% | 869 | |||
| 404 | blockmason |
BCPT |
$ 0.02699687 | 5.04% | -5.62% | -11.13% | -30.55% | -42.52% | -77.00% | 45.16M | $ 1.21M | 350 | |
| 405 | unlimitedip |
UIP |
$ 0.00950169 | -3.31% | -8.51% | -7.17% | -72.09% | -31.57% | 143.54% | 1.23B | $ 11.74M | 151 | |
| 406 | oneledger |
OLT |
$ 0.00716397 | 3.01% | 2.25% | 15.12% | -18.91% | 97.35% | -18.83% | 112.68M | $ 807.30K | 391 | |
| 407 | simone |
SON |
$ 906.82124 | 19.22% | 21.05% | 26.08% | 0% | 0% | 0% | 726 | |||
| 408 | top |
TOP |
$ 0.00165902 | -0.24% | -22.78% | -24.96% | -61.93% | -75.80% | 0% | 1873 | |||
| 409 | everycoin |
EVY |
$ 0.00007541 | -0.24% | -19.36% | -7.90% | -90.85% | -73.83% | 0% | 2859 | |||
| 410 | skycoin |
SKY |
$ 0.51256360 | 2.33% | -19.44% | -3.82% | -50.53% | -54.09% | -83.34% | 9.00M | $ 4.61M | 234 | |
| 411 | coinmeet |
MEE |
$ 0.00731479 | 0.80% | 33.70% | 16.01% | -39.12% | 20.89% | -64.59% | 1435 | |||
| 412 | etherzero |
ETZ |
$ 0.01568533 | -3.04% | -41.23% | -40.70% | -82.46% | -86.61% | -93.06% | 1248 | |||
| 413 | ace |
ACE |
$ 0.01327220 | 1.49% | -55.39% | -54.56% | -73.80% | -44.63% | -74.45% | 1280 | |||
| 414 | delphy |
DPY |
$ 0.03137067 | -15.99% | -28.49% | -21.49% | -28.02% | -47.90% | -85.23% | 31.41M | $ 985.56K | 377 | |
| 415 | next |
NET |
$ 0.77665037 | 0.05% | -21.22% | -19.90% | -42.93% | -15.92% | 0% | 824 | |||
| 416 | bigbom |
BBO |
$ 0.00045246 | -0.24% | -41.22% | -49.77% | -70.45% | -43.91% | -80.35% | 2233 | |||
| 417 | truefeedback |
TFB |
$ 0.00030164 | -0.24% | -35.52% | -26.34% | 0% | 0% | 0% | 2364 | |||
| 418 | horizen |
ZEN |
$ 5.3683063 | -3.59% | 12.59% | 52.54% | -28.66% | -42.10% | -62.24% | 7.92M | $ 42.56M | 77 | |
| 419 | daex |
DAX |
$ 0.00279017 | 5.46% | -21.26% | -24.28% | -64.11% | -63.59% | -80.87% | 370.30M | $ 1.03M | 372 | |
| 420 | request |
REQ |
$ 0.01432795 | -0.24% | -3.03% | 19.83% | -4.22% | -27.29% | -72.58% | 636.00M | $ 9.11M | 171 | |
| 421 | gamb |
GMB |
$ 0.00007541 | -0.24% | -19.24% | -69.30% | -35.98% | -67.28% | 0% | 2867 | |||
| 422 | litecoinplus |
LCP |
$ 0.09841040 | 0.14% | -0.32% | 13.70% | 131.84% | 131.84% | 97.27% | 966 | |||
| 423 | cryptoforecast |
CFT |
$ 0.03054115 | 4.13% | -85.46% | -92.88% | 154.13% | 154.13% | 154.13% | 1129 | |||
| 424 | thetafuel |
TFUEL |
$ 0.00271476 | -0.24% | -14.67% | -19.15% | -58.10% | -64.84% | 0% | 3.83B | $ 10.42M | 160 | |
| 425 | yee |
YEE |
$ 0.00090492 | -0.24% | -32.91% | -14.99% | -54.81% | -57.55% | -79.19% | 1.36B | $ 1.23M | 348 | |
| 426 | singulardtv |
SNGLS |
$ 0.00897382 | 0.60% | -4.83% | -15.06% | 1.58% | -43.37% | -69.63% | 1.00B | $ 8.97M | 172 | |
| 427 | iic |
IIC |
$ 0.00007541 | -0.24% | -21.16% | -7.90% | -78.66% | -81.30% | -76.42% | 2875 | |||
| 428 | akropolis |
AKRO |
$ 0.00701315 | 10.45% | 21.98% | 5.73% | 0% | 0% | 0% | 1451 | |||
| 429 | telos |
TLOS |
$ 0.06485283 | -12.90% | -41.56% | -16.46% | 0% | 0% | 0% | 1010 | |||
| 430 | tcoin |
TCN |
$ 0.01342302 | 0.83% | -42.16% | -41.67% | -0.04% | -26.97% | -94.21% | 1277 | |||
| 431 | unibright |
UBT |
$ 0.01953125 | 27.91% | 79.53% | 114.85% | 12.04% | -21.72% | -31.22% | 1209 | |||
| 432 | 12ships |
TSHP |
$ 0.01153777 | -4.61% | -33.36% | -16.13% | 0% | 0% | 0% | 1308 | |||
| 433 | gxchain |
GXS |
$ 0.45660918 | 1.45% | -18.79% | 6.85% | -76.63% | -55.47% | -65.27% | 60.00M | $ 27.39M | 100 | |
| 434 | ttcprotocol |
TTC |
$ 0.02827885 | 0.29% | -26.28% | -32.29% | -53.47% | -60.16% | -57.97% | 225.37M | $ 6.37M | 206 | |
| 435 | echolink |
EKO |
$ 0.00158361 | 23.23% | -43.11% | -50.51% | -46.22% | -58.98% | -83.04% | 1887 | |||
| 436 | hdac |
HDAC |
$ 0.02661982 | -2.99% | -9.62% | -18.93% | 26.25% | -35.11% | -41.46% | 1.95B | $ 51.95M | 66 | |
| 437 | monetha |
MTH |
$ 0.01259351 | 2.84% | -15.56% | -20.32% | -6.22% | -37.19% | -71.13% | 216.86M | $ 2.73M | 277 | |
| 438 | safe |
SAFE |
$ 0.47877980 | 1.53% | -27.46% | -21.31% | -70.21% | 0% | 0% | 847 | |||
| 439 | asch |
XAS |
$ 0.04501993 | -0.24% | -41.15% | -9.76% | -48.77% | -66.32% | -66.28% | 90.79M | $ 4.08M | 241 | |
| 440 | adex |
ADX |
$ 0.07940701 | -0.43% | 1.39% | 13.86% | -19.36% | -43.52% | -65.63% | 100.00M | $ 7.94M | 179 | |
| 441 | tokoin |
TOKO |
$ 0.08611852 | 0.29% | 7.30% | -23.19% | 0% | 0% | 0% | 980 | |||
| 442 | ddkoin |
DDK |
$ 3.7865759 | 0.32% | -48.15% | -23.69% | -75.14% | 0% | 0% | 764 | |||
| 443 | bituptoken |
BUT |
$ 0.00158361 | 4.75% | -29.36% | -41.40% | -69.44% | -64.31% | -54.15% | 1883 | |||
| 444 | bosagora |
BOA |
$ 0.02141651 | -0.94% | 51.66% | 135.62% | 0% | 0% | 0% | 1191 | |||
| 445 | gowithmi |
GMAT |
$ 0.00324264 | -2.51% | -11.09% | -25.28% | -34.46% | 0% | 0% | 1666 | |||
| 446 | wings |
WINGS |
$ 0.02284931 | -0.90% | -44.72% | -38.40% | -55.10% | -44.92% | -87.17% | 100.00M | $ 2.28M | 301 | |
| 447 | thorchain |
RUNE |
$ 0.11552853 | 8.62% | 536.38% | 1116.27% | 0% | 0% | 0% | 953 | |||
| 448 | qchi |
QCH |
$ 0.03265264 | -1.38% | 9.23% | -15.87% | -57.22% | -79.88% | -12.73% | 1112 | |||
| 449 | everipedia |
IQ |
$ 0.00135738 | -0.24% | -21.17% | -24.80% | -51.98% | -58.67% | -84.62% | 1932 | |||
| 450 | davincicoin |
DAC |
$ 0.00218689 | 3.32% | -21.40% | -40.65% | -53.59% | -71.68% | -42.05% | 3.60B | $ 7.87M | 180 | |
| 451 | netboxcoin |
NBX |
$ 0.03785595 | -25.59% | 51.05% | 57.25% | 0% | 0% | 0% | 1092 | |||
| 452 | platoncoin |
PLTC |
$ 0.28218523 | -4.26% | 138.57% | 154.14% | -36.13% | 7.23% | 0% | 883 | |||
| 453 | dxchaintoken |
DX |
$ 0.00113115 | -0.24% | 142.16% | 129.77% | 380.16% | 390.80% | 342.15% | 1976 | |||
| 454 | lukki |
LOT |
$ 0.00723938 | -0.24% | -14.97% | 2.80% | -33.20% | 0% | 0% | 1436 | |||
| 455 | f1zz |
FZZ |
$ 0.00444920 | -3.51% | -27.89% | 0% | 0% | 0% | 0% | 1586 | |||
| 456 | duonetworktoken |
DUO |
$ 0.01153777 | 2.44% | -17.18% | 5.94% | -96.07% | 0% | 0% | 1306 | |||
| 457 | revain |
R |
$ 0.04124941 | -0.60% | -7.92% | -15.21% | -56.98% | -56.98% | -77.43% | 184.45M | $ 7.60M | 186 | |
| 458 | openanx |
OAX |
$ 0.06274134 | -0.84% | -7.56% | -12.93% | -34.32% | -67.71% | -76.02% | 1011 | |||
| 459 | davorcoin |
DAV |
$ 0.00015082 | -0.24% | -21.44% | -38.60% | -78.66% | -86.22% | -93.81% | 2527 | |||
| 460 | insureum |
ISR |
$ 0.00482625 | 1.34% | -50.38% | -47.38% | -48.14% | -55.92% | -85.26% | 1565 | |||
| 461 | vethor |
VTHO |
$ 0.00060328 | -0.24% | 109.65% | 47.35% | -35.98% | -19.46% | -44.52% | 2162 | |||
| 462 | eden |
EDN |
$ 0.00135738 | -21.93% | -33.96% | -51.34% | -73.81% | -69.80% | -91.81% | 332.70M | $ 451.60K | 440 | |
| 463 | vestchain |
VEST |
$ 0.00588200 | -2.74% | 20.96% | 105.23% | -39.84% | -42.00% | 0% | 1511 | |||
| 464 | insurchain |
INSUR |
$ 0.00007541 | -0.24% | -21.24% | -53.95% | -35.98% | -56.37% | -80.35% | 2879 | |||
| 465 | engine |
EGCC |
$ 0.00015082 | -0.24% | -46.31% | -63.24% | -74.39% | -73.82% | -80.35% | 2530 | |||
| 466 | penta |
PNT |
$ 0.00007541 | -0.24% | -21.24% | -7.90% | -35.98% | -67.28% | -92.14% | 2907 | |||
| 467 | sentivate |
SNTVT |
$ 0.00090492 | 8.83% | 4.93% | -26.34% | -57.32% | 0% | 0% | 2036 | |||
| 468 | deepbrain |
DBC |
$ 0.00113115 | -0.24% | -41.08% | -23.26% | -56.35% | -59.94% | -85.96% | 1.50B | $ 1.69M | 327 | |
| 469 | fountain |
FTN |
$ 0.01289515 | -3.08% | -10.28% | -27.76% | -63.26% | -60.95% | 0% | 1287 | |||
| 470 | youlivecoin |
UC |
$ 0.00007541 | -0.24% | -59.80% | -69.36% | -87.20% | -85.46% | -83.16% | 2937 | |||
| 471 | melonport |
MLN |
$ 3.0804341 | -5.02% | -28.36% | -16.19% | -48.49% | -58.56% | -78.56% | 749.40K | $ 2.30M | 299 | |
| 472 | medibloc |
MED |
$ 0.00361969 | -4.23% | -10.43% | 7.81% | 46.33% | 25.64% | -8.72% | 1639 | |||
| 473 | rate3 |
RTE |
$ 0.00075410 | 10.84% | -21.56% | -45.83% | -66.31% | -64.63% | -86.13% | 2104 | |||
| 474 | factom |
FCT |
$ 2.9076692 | -0.04% | 9.54% | -18.02% | -28.54% | -67.43% | -37.06% | 8.75M | $ 25.46M | 105 | |
| 475 | spinprotocol |
SPIN |
$ 0.00188525 | 3.92% | -1.63% | -47.67% | -73.32% | 0% | 0% | 1830 | |||
| 476 | electroneum |
ETN |
$ 0.00384592 | -0.24% | 2.74% | -6.26% | -16.28% | -25.84% | -79.96% | 9.91B | $ 38.12M | 85 | |
| 477 | bitstone |
BST |
$ 0.07955783 | -0.05% | -14.11% | 72.88% | -81.37% | -93.34% | -94.15% | 987 | |||
| 478 | aunite |
AUNIT |
$ 0.03212477 | -0.24% | 48.71% | 12.41% | -35.37% | -36.50% | 0% | 1115 | |||
| 479 | bottos |
BTO |
$ 0.00346887 | -2.36% | -39.77% | -48.34% | -52.50% | -59.05% | -90.37% | 498.47M | $ 1.72M | 325 | |
| 480 | lobstex |
LOBS |
$ 0.02224602 | 1.83% | -7.15% | 2.52% | -16.06% | 2.96% | 79.29% | 1184 | |||
| 481 | lition |
LIT |
$ 0.02797721 | 22.96% | -50.17% | -60.82% | -81.50% | -74.43% | 0% | 1143 | |||
| 482 | sentinelprotocol |
UPP |
$ 0.01055743 | -8.72% | 4.75% | -0.82% | -35.05% | -21.70% | -57.57% | 1330 | |||
| 483 | crypterium |
CRPT |
$ 0.41701879 | -1.31% | -33.27% | -24.54% | 52.01% | 189.27% | 36.15% | 79.00M | $ 32.94M | 91 | |
| 484 | actinium |
ACM |
$ 0.05256095 | 3.93% | -54.32% | -8.23% | 4.01% | 130.94% | -23.71% | 5.22M | $ 274.56K | 465 | |
| 485 | latoken |
LA |
$ 0.11409573 | 5.62% | 58.02% | 75.27% | -2.85% | 12.77% | 74.04% | 77.83M | $ 8.88M | 173 | |
| 486 | qubitica |
QBIT |
$ 27.952551 | -0.30% | -16.48% | -13.23% | -38.09% | -2.58% | 674.34% | 2.48M | $ 69.39M | 52 | |
| 487 | himutualsociety |
HMC |
$ 0.01025579 | -3.09% | 0.64% | 9.86% | -25.58% | 165.63% | -24.72% | 1340 | |||
| 488 | dvp |
DVP |
$ 0.00527871 | -0.24% | -44.26% | -81.83% | 0% | 0% | 0% | 1539 | |||
| 489 | prometheus |
PROM |
$ 0.32486744 | -0.03% | 147.21% | 79.11% | -6.60% | 0% | 0% | 872 | |||
| 490 | poanetwork |
POA |
$ 0.01478041 | -1.75% | -10.40% | -19.06% | -14.64% | -50.29% | -86.03% | 176.72M | $ 2.61M | 286 | |
| 491 | qash |
QASH |
$ 0.05437080 | 1.73% | -12.73% | -23.86% | -55.91% | -56.62% | -75.49% | 350.00M | $ 19.02M | 122 | |
| 492 | coindash |
CDT |
$ 0.00980333 | 2.93% | -24.35% | -8.61% | -39.25% | 5.01% | -56.33% | 1.00B | $ 9.80M | 166 | |
| 493 | nimiq |
NIM |
$ 0.00030164 | -0.24% | -35.53% | -47.38% | -48.78% | -77.24% | 0% | 2360 | |||
| 494 | temco |
TEMCO |
$ 0.00052787 | -0.24% | -29.36% | -28.37% | -71.99% | -68.41% | 0% | 2200 | |||
| 495 | gonetwork |
GOT |
$ 0.01289515 | 3.39% | 144.26% | 171.52% | 28.79% | -3.12% | -78.98% | 51.76M | $ 667.55K | 403 | |
| 496 | bankex |
BKX |
$ 0.00452461 | -11.98% | -29.64% | -44.30% | -49.46% | -75.38% | -94.53% | 1579 | |||
| 497 | tchain |
TCH |
$ 0.00972792 | -10.01% | 215.60% | 132.91% | 0% | 0% | 0% | 1355 | |||
| 498 | phantasma |
SOUL |
$ 0.03084280 | 0.00% | -35.15% | -37.85% | -53.07% | -18.40% | -63.93% | 1125 | |||
| 499 | spendcoin |
SPND |
$ 0.00150820 | -0.24% | -67.95% | 15.12% | -84.57% | -97.49% | -99.88% | 1903 | |||
| 500 | conceal |
CCX |
$ 0.12427612 | -1.85% | -25.75% | -10.67% | -75.13% | -37.99% | 0% | 946 | |||
| 501 | lunyr |
LUN |
$ 0.97874989 | 1.03% | 8.11% | -7.09% | -13.24% | -59.50% | -78.24% | 2.70M | $ 2.64M | 282 | |
| 502 | educoin |
EDU |
$ 0.00007541 | -0.24% | -21.43% | -8.09% | -67.99% | -73.82% | -80.35% | 2857 | |||
| 503 | fleta |
FLETA |
$ 0.00821971 | 0.68% | -17.68% | -12.71% | -39.32% | 0% | 0% | 1398 | |||
| 504 | hyperspeednetwork |
HSN |
$ 0.01048202 | 2.71% | -68.87% | -59.10% | 0% | 0% | 0% | 1331 | |||
| 505 | sparkle |
SPRKL |
$ 0.01870174 | 3.95% | -50.00% | 22.77% | -50.84% | -53.16% | 0% | 1217 | |||
| 506 | medicalchain |
MTN |
$ 0.00316723 | 2.19% | -21.51% | -40.50% | -76.82% | -58.04% | -86.47% | 185.00M | $ 585.93K | 414 | |
| 507 | hashnetbiteco |
HNB |
$ 0.01425254 | -8.03% | -23.67% | -25.94% | 16.35% | 0% | 0% | 1267 | |||
| 508 | elitium |
EUM |
$ 1.1315311 | 9.62% | -5.74% | 13.59% | -21.82% | -17.72% | 0% | 804 | |||
| 509 | bluzelle |
BLZ |
$ 0.02186897 | 1.51% | -16.34% | -17.82% | -40.49% | -55.19% | -85.41% | 1187 | |||
| 510 | allsports |
SOC |
$ 0.00361969 | -0.24% | -30.16% | -26.48% | -30.16% | -29.41% | -68.73% | 814.28M | $ 2.94M | 268 | |
| 511 | sumokoin |
SUMO |
$ 0.22834229 | -0.37% | 918.09% | 703.51% | 416.95% | 596.47% | 125.81% | 895 | |||
| 512 | dex |
DEX |
$ 0.01523287 | -6.27% | -43.28% | -24.07% | -28.55% | -67.96% | 0% | 1256 | |||
| 513 | litex |
LXT |
$ 0.00369510 | 8.63% | -1.22% | -38.19% | -88.55% | -33.20% | -3.71% | 1634 | |||
| 514 | datum |
DAT |
$ 0.00082951 | 9.74% | -27.98% | -22.07% | -45.83% | -52.01% | -78.74% | 2054 | |||
| 515 | ubiquechain |
UCT |
$ 0.00625905 | 0.98% | -35.44% | -42.21% | -65.72% | -22.96% | -57.64% | 1484 | |||
| 516 | enecuum |
ENQ |
$ 0.02398046 | 9.01% | -26.20% | -61.19% | 0% | 0% | 0% | 1168 | |||
| 517 | eosdac |
EOSDAC |
$ 0.00248853 | 2.88% | -23.57% | -29.33% | -60.14% | -73.83% | -90.22% | 1735 | |||
| 518 | humaniq |
HMQ |
$ 0.00550494 | 4.03% | -16.03% | 5.04% | -41.58% | -51.01% | -79.94% | 184.19M | $ 1.01M | 373 | |
| 519 | telcoin |
TEL |
$ 0.00022623 | -0.24% | -41.24% | -44.75% | -61.59% | -60.74% | -74.74% | 2438 | |||
| 520 | primas |
PST |
$ 0.02345259 | 1.39% | -61.66% | -71.10% | -80.27% | -73.98% | -89.18% | 51.20M | $ 1.20M | 355 | |
| 521 | baasid |
BAAS |
$ 0.00158361 | -0.24% | 65.27% | 176.28% | 68.05% | 52.69% | -31.23% | 1882 | |||
| 522 | mossland |
MOC |
$ 0.01183941 | -3.91% | -16.37% | -13.94% | -59.96% | -77.95% | -82.88% | 92.34M | $ 1.09M | 366 | |
| 523 | litecoincash |
LCC |
$ 0.00739020 | -1.25% | -14.39% | 7.44% | -53.53% | -23.20% | -59.17% | 1431 | |||
| 524 | bezant |
BZNT |
$ 0.00392133 | -0.24% | 10.45% | -41.00% | -73.79% | -79.19% | -90.38% | 1620 | |||
| 525 | noia |
NOIA |
$ 0.00512789 | -9.55% | -60.27% | -73.80% | -91.79% | 0% | 0% | 1551 | |||
| 526 | transcodium |
TNS |
$ 0.00128197 | -5.78% | -34.58% | -46.02% | -62.47% | -42.95% | -72.54% | 1954 | |||
| 527 | contentsprotocol |
CPT |
$ 0.00158361 | -4.78% | -24.88% | -25.62% | -62.65% | -76.51% | 0% | 2.40B | $ 3.80M | 247 | |
| 528 | poseidonnetwork |
QQQ |
$ 0.00324264 | 12.88% | 38.86% | 23.75% | 0% | 0% | 0% | 1670 | |||
| 529 | turtlecoin |
TRTL |
$ 0.00007541 | -0.24% | -21.37% | -7.91% | -35.98% | -34.56% | 17.92% | 2935 | |||
| 530 | quantstamp |
QSP |
$ 0.01033120 | 0.49% | -9.28% | -7.23% | -26.91% | -47.11% | -76.72% | 617.31M | $ 6.37M | 205 | |
| 531 | trias |
TRY |
$ 0.00075410 | -9.31% | -34.67% | -51.53% | -85.77% | 0% | 0% | 2105 | |||
| 532 | bnktothefuture |
BFT |
$ 0.01244269 | 2.88% | -20.30% | -21.27% | -55.05% | -51.69% | -72.29% | 629.99M | $ 7.83M | 182 | |
| 533 | hashgard |
GARD |
$ 0.00007541 | -0.24% | -21.30% | -7.90% | -35.98% | 30.87% | -41.04% | 2865 | |||
| 534 | einsteinium |
EMC2 |
$ 0.04019367 | 1.28% | -14.54% | -13.61% | -41.17% | -52.83% | -54.72% | 200.24M | $ 8.04M | 178 | |
| 535 | dapptoken |
DAPPT |
$ 0.00067869 | -0.24% | -48.19% | -56.38% | -82.54% | 0% | 0% | 2124 | |||
| 536 | cryptoindex |
CIX100 |
$ 0.55132448 | -0.34% | -21.50% | -8.04% | -35.78% | 0% | 0% | 839 | |||
| 537 | metronome |
MET |
$ 0.44484518 | -1.23% | -23.21% | -27.88% | -51.06% | -54.05% | -70.20% | 851 | |||
| 538 | bcs |
BCS |
$ 0.36506111 | -7.22% | -58.06% | -73.13% | 0% | 0% | 0% | 865 | |||
| 539 | bhextoken |
BHT |
$ 0.02744933 | 1.71% | -34.33% | -34.79% | 0% | 0% | 0% | 1145 | |||
| 540 | smartbitcoin |
RBTC |
$ 7,442.982 | -0.17% | -21.07% | -9.02% | -36.85% | 29.43% | 0% | 722 | |||
| 541 | nix |
NIX |
$ 0.07925619 | 2.69% | 1.23% | 3.41% | -50.92% | -47.05% | -84.79% | 988 | |||
| 542 | dosnetwork |
DOS |
$ 0.00874759 | -8.88% | 259.76% | 364.46% | -31.87% | -68.24% | 0% | 1378 | |||
| 543 | eosforce |
EOSC |
$ 0.00603282 | -3.85% | -35.53% | 0% | 0% | 0% | 0% | 1498 | |||
| 544 | cryptocean |
CRON |
$ 0.22645704 | 5.08% | -75.29% | -26.84% | 0% | 0% | 0% | 897 | |||
| 545 | foxtrading |
FOXT |
$ 0.00180984 | 4.10% | -52.70% | -41.84% | -82.54% | -98.31% | -96.82% | 1841 | |||
| 546 | merculet |
MVP |
$ 0.00030164 | -0.24% | -55.15% | -53.95% | -82.93% | -25.21% | -75.18% | 2358 | |||
| 547 | cotrader |
COT |
$ 0.00007541 | -0.24% | -21.16% | -7.90% | -35.98% | 30.90% | 0% | 2851 | |||
| 548 | ionchain |
IONC |
$ 0.00580659 | 3.80% | -41.27% | -40.91% | -49.18% | 10.74% | -6.40% | 1512 | |||
| 549 | cube |
AUTO |
$ 0.00045246 | -0.24% | -3.21% | -30.93% | -61.59% | -76.91% | -77.89% | 2232 | |||
| 550 | blockburn |
BURN |
$ 0.11356786 | 43.08% | 28.10% | 54.61% | -44.20% | 0% | 0% | 955 | |||
| 551 | showcoin |
SHOW |
$ 0.00060328 | -0.24% | -21.62% | -26.34% | -35.98% | -44.89% | -60.70% | 2160 | |||
| 552 | sixdomainchain |
SDA |
$ 0.00113115 | -0.24% | -30.65% | -23.26% | -31.41% | -86.65% | -86.40% | 1980 | |||
| 553 | arionum |
ARO |
$ 0.00090492 | 8.83% | -26.03% | -8.51% | -51.98% | -78.49% | -97.31% | 2030 | |||
| 554 | drep |
DREP |
$ 0.00158361 | -0.24% | -34.07% | -39.57% | -51.98% | 0% | 0% | 1886 | |||
| 555 | scryinfo |
DDD |
$ 0.00490166 | -1.75% | -44.62% | -52.87% | -69.40% | -84.28% | -91.81% | 300.05M | $ 1.47M | 338 | |
| 556 | dentacoin |
DCN |
$ 0.00007541 | -0.24% | -21.43% | -7.90% | -35.98% | 30.90% | -60.70% | 325.19B | $ 24.52M | 106 | |
| 557 | trueflip |
TFL |
$ 0.19425685 | -7.33% | -2.00% | 4.35% | -14.68% | -30.01% | -53.30% | 6.24M | $ 1.21M | 351 | |
| 558 | oduwacoin |
OWC |
$ 0.11484984 | -2.92% | -26.90% | -13.95% | -58.95% | 233.88% | 0% | 14.24M | $ 1.63M | 332 | |
| 559 | navcoin |
NAV |
$ 0.10180386 | -0.76% | 9.53% | 3.34% | -19.97% | -50.88% | -72.80% | 63.60M | $ 6.47M | 203 | |
| 560 | dprating |
RATING |
$ 0.00007541 | -0.24% | -21.31% | -53.95% | -67.99% | -81.31% | -86.90% | 2916 | |||
| 561 | tokens |
DTR |
$ 0.01462959 | -9.99% | -58.21% | -60.21% | 7.07% | 0.36% | -39.00% | 1.50B | $ 21.94M | 112 | |
| 562 | cloudbric |
CLB |
$ 0.00113115 | -11.98% | -6.86% | -42.44% | -63.07% | -79.97% | 0% | 1975 | |||
| 563 | sirinlabs |
SRN |
$ 0.00784266 | -4.82% | -15.09% | -6.11% | -40.02% | -68.42% | -92.16% | 229.25M | $ 1.79M | 322 | |
| 564 | peerplays |
PPY |
$ 0.20466347 | -8.04% | -76.20% | -64.35% | -41.56% | -74.23% | -68.07% | 905 | |||
| 565 | knoxstertoken |
FKX |
$ 0.00128197 | -0.24% | -29.85% | -52.56% | -62.47% | -48.26% | -73.63% | 1950 | |||
| 566 | ugas |
UGAS |
$ 0.02217061 | 7.04% | -60.54% | -68.06% | -79.91% | -89.55% | 0% | 1186 | |||
| 567 | digitalbits |
XDB |
$ 0.01402631 | -2.85% | 13.76% | 24.13% | 0% | 0% | 0% | 1268 | |||
| 568 | vibe |
VIBE |
$ 0.01545910 | 1.74% | -17.56% | -40.82% | -15.87% | -62.05% | -77.31% | 267.00M | $ 4.12M | 240 | |
| 569 | investdigital |
IDT |
$ 0.00452461 | -1.88% | -16.70% | -43.62% | -77.80% | -27.29% | -17.74% | 1582 | |||
| 570 | nexus |
NXS |
$ 0.20390936 | 0.92% | -32.72% | 0.29% | -22.86% | -39.86% | -70.58% | 60.94M | $ 12.42M | 146 | |
| 571 | friendz |
FDZ |
$ 0.00241312 | 22.78% | -6.68% | -20.35% | -2.45% | -20.99% | -42.83% | 1743 | |||
| 572 | unetwork |
UUU |
$ 0.00045246 | -0.24% | -21.26% | -21.07% | -94.59% | -1.84% | -58.39% | 2249 | |||
| 573 | vntchain |
VNT |
$ 0.00173443 | 4.29% | 50.55% | 41.21% | 0% | 0% | 0% | 1862 | |||
| 574 | protontoken |
PTT |
$ 0.00007541 | -0.24% | -59.64% | -69.30% | -98.51% | 30.90% | -70.52% | 1.07B | $ 81.06K | 550 | |
| 575 | tokenomy |
TEN |
$ 0.02835426 | 3.33% | -19.12% | -23.40% | -24.78% | -39.69% | -66.28% | 1140 | |||
| 576 | erc20 |
ERC20 |
$ 0.04901667 | -3.07% | -32.36% | 76.74% | 78.60% | 31.89% | 17511.62% | 1050 | |||
| 577 | eterbase |
XBASE |
$ 0.00331805 | -6.61% | 1.57% | -15.58% | 0.60% | 0% | 0% | 1663 | |||
| 578 | snltoken |
SNL |
$ 0.00821971 | -2.04% | -16.57% | -14.93% | -37.69% | 0% | 0% | 1399 | |||
| 579 | internxt |
INXT |
$ 1.5082054 | 49.27% | 62.67% | 94.95% | -46.46% | -50.87% | -30.23% | 790 | |||
| 580 | aencoin |
AEN |
$ 0.02661982 | 3.88% | -29.85% | -18.32% | -39.58% | 33.52% | 0% | 1151 | |||
| 581 | pac |
PAC |
$ 0.00022623 | -25.18% | -19.34% | -7.91% | 92.06% | -43.91% | -89.28% | 2429 | |||
| 582 | uquidcoin |
UQC |
$ 0.06221347 | -0.36% | -38.09% | -6.78% | -48.67% | -44.71% | -53.46% | 1013 | |||
| 583 | chronocoin |
CRN |
$ 0.00701315 | -7.22% | -67.55% | 0% | 0% | 0% | 0% | 1452 | |||
| 584 | poet |
POE |
$ 0.00226230 | -0.24% | -9.49% | -10.88% | -26.13% | -50.92% | -82.31% | 2.17B | $ 4.92M | 228 | |
| 585 | soma |
SCT |
$ 0.01704272 | -4.87% | -27.70% | -7.51% | 16.00% | -44.82% | -74.52% | 1230 | |||
| 586 | dnotes |
NOTE |
$ 0.00294100 | 2.38% | -25.27% | -18.37% |