BTC/USD
$ 11,400  0.06%
BTC/EUR
€ 9,727  0.09%
BTC/CNY
¥ 77,259  -5.38%
BTC/GBP
£ 8,756  0.04%
BTC/RUB
₽ 835,543  0.11%
BTC volume
$ 8.13B
Altcoin volume
$ 18.59B
Crypto market cap
$ 336.58B
# Pangalan Ticker Huling presyo % %7d %30d %90d %180d %365d # Salapi Market cap MC rank
1

bitcoin

BTC

$ 11,400.55 0.07% 1.70% 23.56% 24.56% 10.11% 0.45% 18.45M $ 210.43B 1
2

ethereum

ETH

$ 378.58827 0.20% -3.44% 58.62% 91.07% 41.89% 82.35% 112.14M $ 42.45B 2
3

ripple

XRP

$ 0.28239810 -0.25% -6.18% 41.70% 39.80% -7.41% -5.57% 44.91B $ 12.68B 3
4

eos

EOS

$ 3.0110784 0.12% -0.99% 16.05% 20.74% -43.63% -26.10% 1.01B $ 3.06B 10
6

litecoin

LTC

$ 54.244553 -0.09% -5.63% 22.61% 25.47% -33.13% -36.74% 65.22M $ 3.53B 9
7

bitcoincash

BCH

$ 281.57681 -0.06% -2.43% 19.72% 20.60% -40.66% -10.96% 18.45M $ 5.19B 5
8

ethereumclassic

ETC

$ 6.7290457 -0.37% -5.73% 5.27% 7.65% -44.99% 18.64% 109.78M $ 738.73M 24
9

tezos

XTZ

$ 3.9591599 -1.06% 22.61% 50.82% 53.45% 19.08% 183.32% 737.88M $ 2.92B 12
10

qtum

QTUM

$ 2.7122100 -0.38% -4.80% 35.16% 80.79% -3.61% 1.85% 89.40M $ 242.48M 43
11

zcash

ZEC

$ 80.456212 -0.62% -4.67% 37.97% 87.40% 9.54% 41.36% 9.79M $ 787.98M 23
12

tron

TRX

$ 0.02006542 0.07% -1.65% 11.52% 32.06% -16.10% -1.78% 66.68B $ 1.33B 17
13

swipe

SXP

$ 3.0931542 -1.99% 73.24% 434.93% 512.33% 112.06% 0% 61.13M $ 189.10M 50
14

just

JST

$ 0.06988536 1.90% 219.69% 852.32% 780.77% 0% 0% 1175
15

neo

NEO

$ 13.665725 -0.17% 9.01% 28.29% 34.11% -7.80% 28.27% 70.53M $ 963.96M 20
16

bitcoinsv

BCHSV

$ 210.00199 0.03% -7.23% 14.40% 10.18% -42.90% 47.80% 18.45M $ 3.87B 7
17

dash

DASH

$ 88.095841 -0.45% 1.52% 23.23% 17.89% -34.04% -25.98% 9.64M $ 849.99M 22
18

bandprotocol

BAND

$ 12.391257 -1.62% 152.68% 572.27% 1073.05% 3170.02% 0% 20.49M $ 253.94M 42
19

cardano

ADA

$ 0.13657857 -0.18% -4.74% 11.13% 166.94% 99.57% 162.18% 25.92B $ 3.54B 8
20

stellarlumens

XLM

$ 0.10032714 -0.83% -9.05% 9.06% 46.35% 25.68% 33.94% 20.53B $ 2.06B 14
21

ontology

ONT

$ 0.75347964 -0.58% 6.93% 13.58% 59.76% -27.39% -15.96% 494.85M $ 372.86M 33
22

cosmos

ATOM

$ 4.8879853 -0.50% 21.46% 24.25% 91.47% -4.38% 45.78% 190.68M $ 932.08M 21
23

binancecoin

BNB

$ 21.141292 -0.63% -5.03% 15.85% 30.10% -20.20% -28.67% 99.01M $ 2.09B 13
24

tether

USDT

$ 1.0007402 -0.14% -0.04% 0.09% -0.23% 0.29% -0.16% 9.18B $ 9.19B 4
25

vechain

VET

$ 0.01983741 0.07% 6.60% 11.40% 351.53% 166.11% 306.49% 55.45B $ 1.10B 18
26

algorand

ALGO

$ 0.43230881 -0.59% 32.79% 60.74% 121.64% 10.90% 0% 430.28M $ 186.01M 52
27

zilliqa

ZIL

$ 0.02576583 -0.81% 41.01% 32.98% 193.24% 211.08% 202.70% 6.58B $ 169.55M 56
28

okb

OKB

$ 5.5681564 0.17% -7.10% 12.15% 9.16% -6.24% 59.83% 286.02M $ 1.59B 15
29

compound

COMP

$ 193.52306 -0.91% 46.91% 10.01% 0% 0% 0% 2.56M $ 495.66M 27
30

kyber

KNC

$ 1.5931494 -0.89% 8.47% -0.89% 151.13% 314.99% 883.70% 180.93M $ 288.25M 39
31

ankrnetwork

ANKR

$ 0.01368065 1.76% 139.29% 236.99% 834.18% 428.55% 180.33% 1522
32

binanceusd

BUSD

$ 1.0000562 -0.02% -0.03% -0.09% 0.08% -0.09% 0% 160.17M $ 160.18M 60
33

monero

XMR

$ 87.273647 -0.02% 0.01% 26.38% 34.22% -8.43% -3.96% 16.92M $ 1.47B 16
34

nest protocol

NEST

$ 0.15231484 -0.60% 211.63% 0% 0% 0% 0% 1068
35

cryptocomchain

CRO

$ 0.16120376 0.21% 2.64% 12.14% 144.62% 151.13% 200.93% 18.46B $ 2.97B 11
36

bancor

BNT

$ 2.1463813 0.02% 8.60% 42.35% 997.36% 496.41% 387.80% 76.67M $ 164.56M 59
37

decentraland

MANA

$ 0.08995033 -0.31% 87.91% 122.07% 153.29% 44.32% 127.10% 1.05B $ 94.46M 76
38

omisego

OMG

$ 1.6509608 -0.08% 4.04% 8.51% 122.11% 31.71% 24.40% 140.24M $ 231.53M 44
39

kava

KAVA

$ 4.0353173 -1.43% 43.18% 121.38% 734.85% 229.44% 0% 6.23M $ 25.15M 140
40

dogecoin

DOGE

$ 0.00330615 0.07% -4.86% -8.12% 33.78% 10.11% 16.52% 124.53B $ 411.71M 30
41

0x

ZRX

$ 0.44131524 -0.24% 11.71% 4.80% 24.37% 40.63% 129.41% 587.71M $ 259.36M 41
42

polkadot

DOT

$ 341.83384 -1.04% 72.86% 139.14% 171.61% 92.92% 137.36% 737
43

iostoken

IOST

$ 0.00604229 0.07% 10.00% -3.70% 73.73% -24.21% -30.86% 6.79B $ 41.05M 111
44

bat

BAT

$ 0.26050254 -0.19% 0.29% 2.04% 27.57% -14.30% 28.30% 1.50B $ 390.75M 32
45

aave

LEND

$ 0.40300940 -0.55% 24.74% 81.92% 511.54% 1083.14% 11354.76% 1.01B $ 408.21M 31
46

abbccoin

ABBC

$ 0.12221388 -0.12% -0.17% 17.84% -27.11% 15.61% -22.97% 505.08M $ 61.72M 92
47

thetatoken

THETA

$ 0.35319714 -0.48% 7.13% 32.05% 102.57% 155.92% 203.91% 870.50M $ 307.45M 36
48

huobitoken

HT

$ 4.5298941 -0.48% -7.29% 7.80% 14.83% -7.31% -10.26% 50.00M $ 226.49M 45
49

maticnetwork

MATIC

$ 0.02291563 -0.42% 11.10% 10.38% 23.94% 0.61% 50.68% 470.34M $ 10.77M 201
50

iota

IOT

$ 0.36641364 -0.24% 19.25% 48.51% 90.18% 9.74% 40.07% 2.77B $ 1.01B 19
51

chromia

CHR

$ 0.07022738 -1.53% 28.64% 96.68% 261.92% 219.95% 39.05% 115.29M $ 8.09M 219
52

tweebaa

TWEE

$ 17.191512 0.17% 103.49% 504.95% 1197.06% 0% 0% 777
53

waves

WAVES

$ 1.8677950 0.05% 13.71% 56.38% 72.27% 30.17% 42.51% 100.00M $ 186.77M 51
54

hederahashgraph

HBAR

$ 0.05107445 -0.60% 18.34% 25.52% 43.08% -25.82% 0% 1236
55

arpa chain

ARPA

$ 0.03488567 1.06% 54.82% 34.08% 220.29% 78.28% 28.61% 1305
56

truechain

TRUE

$ 0.32218693 0.32% -0.21% 2.82% 18.04% -19.07% -15.46% 74.00M $ 23.84M 146
57

icon

ICX

$ 0.42079426 -0.20% 7.37% 7.16% 56.11% -0.65% 107.83% 519.57M $ 218.63M 47
58

solana

SOL

$ 3.2291659 -2.02% 67.24% 217.93% 483.94% 0% 0% 23.33M $ 75.35M 85
59

luna

LUNA

$ 0.52249919 0.69% 59.84% 140.07% 173.04% 83.98% -54.11% 937
60

digibyte

DGB

$ 0.03021145 -0.31% 16.16% 42.36% 31.51% 274.10% 220.72% 8.60B $ 259.87M 40
61

bytom

BTM

$ 0.09565060 0.31% 6.92% -7.11% 50.37% -18.75% -3.24% 987.00M $ 94.40M 77
62

nuls

NULS

$ 0.52717353 -0.19% 14.06% 2.25% 145.51% 32.98% 22.17% 92.30M $ 48.65M 102
63

irisnet

IRIS

$ 0.10522706 -2.36% 48.05% 189.46% 858.06% 292.41% 248.56% 2.00B $ 211.22M 48
64

thundertoken

TT

$ 0.00615643 1.96% 14.41% 9.38% 22.30% -31.65% 20.54% 1741
65

synthetixnetwork

SNX

$ 4.8844497 0.42% 8.18% 73.97% 489.87% 373.71% 0% 798
66

harmony

ONE

$ 0.01105853 0.07% 35.13% 84.39% 316.63% 64.32% 0.45% 1571
67

tnccoin

TNC

$ 0.11298204 0.17% 1.91% 13.99% -58.12% 0% 0% 1111
68

loopring

LRC

$ 0.13407354 -0.10% 0.33% 33.68% 287.52% 211.29% 277.42% 286.17M $ 38.36M 116
69

bittorrent

BTT

$ 0.00034201 0.07% 1.70% -7.33% 86.84% -17.41% -39.73% 170.42B $ 58.28M 96
70

elrond

ERD

$ 0.02177504 -0.45% 2.77% 71.02% 1152.14% 951.59% 813.63% 13.32B $ 290.12M 38
71

aurora

AOA

$ 0.01322463 0.07% -0.87% 258.33% 702.71% 432.22% -39.31% 1532
72

troy

TROY

$ 0.00798056 0.07% 29.44% 110.96% 222.93% 15.05% 0% 1672
73

yearnfinance

YFI

$ 6,010.889 -0.37% 62.29% 0% 0% 0% 0% 732
74

mainframe

MFT

$ 0.00330623 3.64% 73.49% 258.34% 622.45% 219.34% 164.83% 2.16B $ 7.15M 230
75

maker

MKR

$ 608.38448 1.64% 4.01% 31.09% 88.23% -0.88% 24.19% 1.00M $ 611.77M 25
76

gxchain

GXS

$ 0.68220884 0.20% 31.67% 33.01% 47.77% 5.43% -53.57% 60.00M $ 40.93M 112
77

originprotocol

OGN

$ 0.40427278 -2.65% 29.96% 29.79% 125.12% 24.71% 0% 968
78

klaytn

KLAY

$ 0.43585303 0.49% 129.79% 167.64% 338.08% 0% 0% 958
79

drep

DREP

$ 0.00353417 -3.06% 43.30% 9.44% 93.06% 36.54% 15.33% 1901
80

gamexcoin

GXC

$ 0.67742061 0.59% 30.54% 32.15% 46.04% 4.87% -53.53% 726.38M $ 492.06M 28
81

cortex

CTXC

$ 0.13521051 0.07% 19.54% 15.48% 60.92% 13.17% 18.07% 149.79M $ 20.25M 155
82

celernetwork

CELR

$ 0.01026049 -1.03% 50.05% 113.86% 409.56% 120.23% 17.41% 2.74B $ 28.15M 131
83

ravencoin

RVN

$ 0.02200356 0.59% 4.96% 10.92% 10.78% -40.47% -45.08% 5.49B $ 120.89M 71
84

coti

COTI

$ 0.06714923 0.75% 56.81% 106.17% 263.19% 326.69% 24.30% 1182
85

paxosstandard

PAX

$ 1.0001932 -0.01% -0.02% -0.10% -0.06% -0.26% -0.60% 109.64M $ 109.66M 72
86

hypercash

HC

$ 1.4211924 -0.09% -3.99% 14.74% 38.51% -40.15% -33.38% 850
87

balancer

BAL

$ 20.161985 -0.40% 97.38% 103.82% 0% 0% 0% 770
88

hyperion

HYN

$ 0.91352598 0.24% 17.96% 48.71% 83.30% 918.87% 1149.87% 895
89

fairgame

FAIR

$ 0.00364817 -2.96% 30.17% 64.75% 184.70% 76.18% -13.12% 1895
90

aelf

ELF

$ 0.10750717 0.49% 6.56% 8.79% 55.78% -4.82% 18.85% 250.00M $ 26.87M 135
91

aergro

AERGO

$ 0.07341953 0.69% 94.92% 165.24% 242.80% 97.53% -20.04% 1168
92

nem

XEM

$ 0.06088033 0.07% 9.05% 33.57% 58.75% -17.76% 3.16% 8.99B $ 547.92M 26
93

augur

REP

$ 20.386006 0.26% -1.24% 4.13% 54.48% 17.24% 85.75% 11.00M $ 224.24M 46
94

ren

REN

$ 0.25229996 -0.15% 22.38% 31.02% 237.81% 314.43% 119.02% 520.32M $ 131.27M 66
95

unussedleo

LEO

$ 1.2657181 -0.21% -0.78% 9.54% 16.70% 24.71% 1.75% 860
96

dai

DAI

$ 1.0169290 0.01% 0.33% -0.07% 0.91% 1.38% 1.87% 882
97

nebulas

NAS

$ 0.53800430 -0.29% 17.17% 14.65% 102.20% -18.83% -30.54% 35.50M $ 19.09M 157
98

gatechaintoken

GT

$ 0.52932748 -0.08% -5.03% -1.26% 13.09% -21.45% 0% 935
99

fetchai

FET

$ 0.09371251 -0.30% 22.57% 135.65% 411.93% 76.10% 25.49% 81.54M $ 7.64M 225
100

trueusd

TUSD

$ 1.0004212 0.04% -0.08% -0.04% -0.16% -0.07% -0.66% 197.66M $ 197.74M 49
<<  Ipakita lahat  >>
101

golem

GNT

$ 0.07284950 0.86% 22.38% 31.81% 64.45% 10.11% 30.20% 820.00M $ 59.73M 95
102

steem

STEEM

$ 0.21992165 0.17% 5.02% 5.09% 29.53% -4.49% 14.39% 252.01M $ 55.42M 98
103

tomochain

TOMO

$ 1.1130612 -0.18% 18.75% 63.20% 198.57% 85.26% 135.47% 65.23M $ 72.60M 87
104

bitcoindiamond

BCD

$ 0.79872245 0.00% -5.32% -17.05% 44.41% -21.70% 9.37% 153.75M $ 122.80M 70
105

enjin

ENJ

$ 0.20270175 -0.21% 8.40% 14.96% 19.77% 39.65% 192.31% 767.10M $ 155.49M 61
106

bitcoingold

BTG

$ 10.454512 -0.39% 1.15% 9.11% 15.57% -23.79% -30.43% 17.51M $ 183.09M 53
107

dvp

DVP

$ 0.01869690 2.57% 27.32% 173.84% 316.89% 211.36% 0% 1452
108

beam

BEAM

$ 0.50458829 0.75% 23.93% 28.59% 70.63% -49.76% -50.37% 44.65M $ 22.53M 150
109

zcoin

XZC

$ 6.8469855 0.19% 5.68% 31.31% 69.06% -15.40% -13.26% 8.92M $ 61.10M 93
110

ong

ONG

$ 0.18355306 0.32% 8.65% -3.62% 102.77% 1.13% -11.86% 1037
111

ecochain

ECOC

$ 2.1558438 0.24% -5.62% 22.68% 0% 0% 0% 827
112

iexec

RLC

$ 1.4720389 0.39% 20.34% 43.78% 277.71% 96.65% 469.37% 86.99M $ 128.06M 68
113

ampleforth

AMPL

$ 0.70740405 0.21% -11.78% -82.47% -21.09% -33.00% -19.82% 909
114

king dag

KDAG

$ 0.24135518 0.12% -2.98% 94.05% 0% 0% 0% 1023
115

verge

XVG

$ 0.00729651 1.66% 20.53% 11.38% 121.44% 38.19% 39.76% 12.79B $ 93.34M 78
116

status

SNT

$ 0.02918607 0.46% 8.93% 13.38% -4.81% 54.89% 46.95% 3.47B $ 101.28M 73
117

kcash

KCASH

$ 0.01242688 0.07% 0.78% -18.86% -6.36% 66.70% 1.38% 1542
118

komodo

KMD

$ 0.72987996 0.57% 12.27% 9.56% 39.56% -18.40% -12.98% 100.17M $ 73.11M 86
119

nano

NANO

$ 1.0927678 0.14% 9.39% 8.86% 52.67% -4.00% -1.94% 133.24M $ 145.60M 64
120

kusama

KSM

$ 13.869429 0.19% 36.68% 83.96% 88.77% 1032.76% 0% 780
121

grin

GRIN

$ 0.65051532 -0.19% 23.41% 38.90% 40.68% -56.50% -76.79% 49.40M $ 32.14M 127
122

chiliz

CHZ

$ 0.01413668 0.07% 6.87% 16.07% 47.10% 8.37% 77.94% 1513
123

dad

DAD

$ 0.28045350 -0.38% 3.55% -12.91% 46.47% -9.10% 0% 1010
124

iotchain

ITC

$ 0.15447743 0.29% 15.02% 47.25% 83.05% -10.92% -22.71% 71.41M $ 11.03M 197
125

aeternity

AE

$ 0.17499842 0.00% 2.63% 18.84% 68.31% -32.85% -33.77% 259.45M $ 45.40M 105
126

gas

GAS

$ 1.7202288 0.13% 2.79% 1.37% 35.07% -9.53% -5.80% 9.13M $ 15.71M 168
127

mithril

MITH

$ 0.01094477 0.07% 20.53% 64.75% 198.95% 1.65% -54.08% 304.63M $ 3.33M 295
128

civic

CVC

$ 0.03306159 -0.28% 13.43% 8.91% 58.43% -11.54% -21.27% 1.00B $ 33.06M 126
129

unionfaircoin

UFC

$ 0.29949932 -2.16% -2.14% 0% 0% 0% 0% 1001
130

vite

VITE

$ 0.03420243 1.08% 28.73% 116.78% 191.94% 41.78% 77.27% 162.29M $ 5.55M 250
131

orchid

OXT

$ 0.18423711 -0.42% 6.44% 4.82% 0% 0% 0% 65.80M $ 12.12M 188
132

thetafuel

TFUEL

$ 0.00889263 0.07% -2.07% -4.57% 341.63% 138.59% 37.46% 3.83B $ 34.13M 122
133

achain

ACT

$ 0.00969046 2.48% 8.05% 34.65% 89.06% 10.11% -13.75% 300.00M $ 2.90M 304
134

tmtg

TMTG

$ 0.02599385 -0.80% -33.18% -52.57% -14.97% 660.80% 1661.82% 1374
135

animalgo

GOM2

$ 0.03089548 0.07% 2.45% 0% 0% 0% 0% 1334
136

stormx

STMX

$ 0.00330623 0.07% 17.97% 22.73% 201.02% 166.11% 0% 6.80B $ 22.51M 151
137

dusk network

DUSK

$ 0.09907077 -1.96% 66.12% 161.89% 412.99% 76.55% -14.75% 1129
138

quarkchain

QKC

$ 0.00820858 0.07% 16.23% 15.54% 209.25% 80.19% -51.78% 357.43M $ 2.93M 302
139

lisk

LSK

$ 1.4420887 0.13% 13.00% 16.22% 24.99% -30.78% 3.47% 116.21M $ 167.58M 57
140

blockstack

STX

$ 0.24419975 -0.35% 28.06% 63.07% 132.20% 22.21% 0% 1019
141

measurabledata

MDT

$ 0.01345295 0.07% 14.29% 11.30% 137.07% 56.55% 132.42% 557.64M $ 7.50M 229
142

seele

SEELE

$ 0.00581441 0.07% -3.95% -12.48% -92.81% -94.65% -77.23% 696.70M $ 4.05M 277
143

metal

MTL

$ 0.36927229 -0.02% 10.24% 12.01% 30.36% -3.66% 28.55% 66.58M $ 24.58M 142
144

ardor

ARDR

$ 0.06840329 0.07% 17.57% 29.84% 80.52% -6.29% 21.76% 998.99M $ 68.33M 89
145

walton

WTC

$ 0.47849206 -0.19% 6.92% 2.47% 78.67% -34.11% -69.24% 70.00M $ 33.49M 125
146

yee

YEE

$ 0.00159611 0.07% -5.08% -3.89% 93.76% 18.59% -17.27% 1.36B $ 2.17M 336
147

ftxtoken

FTT

$ 3.3100354 -0.10% -5.03% 7.23% 14.32% 28.31% 84.12% 94.34M $ 312.29M 35
148

metahash

MHC

$ 0.00456032 0.07% -0.78% 12.33% 38.40% 33.47% -55.35% 1835
149

eminer

EM

$ 0.00501624 0.07% 4.06% 2.58% 88.98% -41.63% 0% 1812
150

kucoinshares

KCS

$ 0.94923157 0.03% 9.78% 18.84% -5.02% -28.00% -44.08% 91.04M $ 86.42M 81
151

paxgold

PAXG

$ 1,922.591 -0.14% -5.34% 5.70% 11.96% 20.93% 0% 735
152

skrumblenetwork

SKM

$ 0.00467433 2.57% 131.65% 141.24% 155.35% 50.49% 24.81% 1828
153

siacoin

SC

$ 0.00319222 0.07% 1.70% -6.49% 58.53% 28.47% 40.64% 30.40B $ 97.04M 74
154

stratis

STRAT

$ 0.60880334 -0.36% 12.86% -2.69% 85.13% 18.84% 40.94% 99.91M $ 60.82M 94
155

linkeye

LET

$ 0.00946267 2.54% 2.94% 70.93% 313.54% 117.61% 73.70% 600.00M $ 5.67M 246
156

vid

VI

$ 0.44212347 -0.75% -11.91% 274.07% 4174.75% 256.75% 132.57% 956
157

swftcoin

SWFTC

$ 0.00102607 0.07% -8.47% -7.33% -6.58% -38.06% -30.45% 1.75B $ 1.79M 352
158

iotex

IOTX

$ 0.00877842 0.07% 28.37% 32.14% 242.54% 39.00% 79.88% 1.14B $ 10.01M 207
159

molecularcoin

MOF

$ 0.35274111 1.15% -21.88% -14.05% 170.07% -71.87% 1676.03% 42.25M $ 14.90M 174
160

fleta

FLETA

$ 0.00866441 0.07% 0.38% -27.76% 82.05% -7.02% -31.22% 1654
161

loomnetwork

LOOM

$ 0.02473976 -0.84% 13.76% 20.78% 77.83% -22.92% -29.45% 606.37M $ 15.00M 173
162

aragon

ANT

$ 3.8016270 -0.61% 50.27% 177.09% 161.62% 366.62% 374.79% 39.60M $ 150.58M 62
163

reserverights

RSR

$ 0.01083077 -0.97% -7.99% 27.59% 281.72% 375.50% 267.04% 1578
164

nervosnetwork

CKB

$ 0.00763854 0.07% 36.28% 31.41% 77.57% -6.61% 0% 1680
165

fantom

FTM

$ 0.01607477 -0.64% 17.54% 34.02% 244.37% 32.70% -16.19% 1.81B $ 29.15M 130
166

storj

STORJ

$ 0.20339048 -0.15% 7.36% 23.77% 98.94% 14.28% 32.45% 102.97M $ 20.94M 153
167

usd coin

USDC

$ 0.99848308 0.01% -0.06% 0% 0% 0% 0% 886
168

cartesi

CTSI

$ 0.09416853 0.56% 57.60% 97.03% 215.60% 0% 0% 192.73M $ 18.14M 160
169

uquidcoin

UQC

$ 1.8716713 0.03% 6.47% 14.46% 44.06% 342.87% 1250.66% 830
170

ocean

OCEAN

$ 0.40450079 1.27% 40.57% 237.49% 536.80% 554.43% 2821.40% 314.11M $ 127.05M 69
171

bluzelle

BLZ

$ 0.11468952 -0.33% -9.94% 198.09% 713.67% 291.43% 253.34% 1110
172

gifto

GTO

$ 0.01288262 0.07% 3.53% 11.70% 43.62% -37.47% -28.61% 1.00B $ 12.88M 185
173

cryptaldash

CRD

$ 0.02394115 -0.41% 0.26% 49.99% 239.70% 1678.77% 470.13% 1.00B $ 23.94M 145
174

wazirx

WRX

$ 0.12654900 -0.29% 3.09% -9.83% -6.77% 4.65% 0% 1100
175

adex

ADX

$ 0.23291321 0.96% 0.37% 125.79% 216.90% 86.69% 163.44% 100.00M $ 23.29M 148
176

dmm

DMG

$ 1.2018459 0.59% 3.71% -13.64% 0% 0% 0% 28.00M $ 33.65M 124
177

thorchain

RUNE

$ 0.74777923 -2.11% 46.73% 63.10% 623.00% 511.56% 0% 904
178

perlin

PERL

$ 0.07159709 -0.25% 7.70% 246.42% 443.22% 38.86% 0% 1171
179

akropolis

AKRO

$ 0.02724731 -1.17% 16.30% 502.68% 750.55% 265.52% 0% 1368
180

sharetoken

SHR

$ 0.03306235 -3.26% -8.69% 487.44% 1470.55% 740.36% 0% 1320
181

arcblock

ABT

$ 0.10807720 -0.14% -2.12% 2.48% 26.56% -41.97% -50.09% 92.27M $ 9.97M 208
182

v-id

VIDT

$ 0.69134521 0.50% 37.75% 484.93% 6584.39% 457.85% 263.67% 912
183

dextools

DEXT

$ 0.09325649 -0.05% 104.90% 0% 0% 0% 0% 1136
184

cybermiles

CMT

$ 0.01390866 0.07% 12.79% 9.24% 61.66% -25.37% -56.07% 800.00M $ 11.12M 195
185

hive

HIVE

$ 0.24476978 -0.02% 11.00% 9.40% -25.30% 0% 0% 1018
186

stpt

STPT

$ 0.02337166 -1.37% 39.92% 40.73% 132.14% 92.94% 13.77% 1395
187

travala

AVA

$ 1.8103349 -0.52% 11.70% 404.91% 950.96% 1664.42% 1668.41% 44.30M $ 80.20M 83
188

monacoin

MONA

$ 1.8638047 -0.11% -0.73% 10.63% 31.45% -21.67% 4.22% 19.87M $ 37.04M 118
189

mxc

MXC

$ 0.01767125 0.72% 44.62% 166.01% 264.28% 556.46% 224.38% 1465
190

holotoken

HOT

$ 0.00079803 0.07% 18.65% 23.56% 74.38% -3.65% -12.11% 161.33B $ 128.75M 67
191

dock

DOCK

$ 0.02462518 0.07% 47.43% 106.89% 398.23% 122.29% 333.95% 228.55M $ 5.62M 249
192

bora

BORA

$ 0.03876186 0.36% 19.23% 94.49% 46.03% 362.21% 22.41% 1284
193

wax

WAXP

$ 0.05175968 -0.37% 5.41% -5.08% 58.40% 63.91% -13.79% 492.95M $ 25.51M 139
194

vsystems

VSYS

$ 0.02793198 -0.34% 7.86% 6.22% 17.83% -41.98% -87.79% 1365
195

funfair

FUN

$ 0.00490223 0.07% 9.32% 26.50% 98.37% 10.11% 115.97% 10.99B $ 53.92M 99
196

xdai

STAKE

$ 4.0683796 1.68% 25.85% 43.33% 0% 0% 0% 809
197

nervenetwork

NVT

$ 0.33963017 0.85% 132.16% 0% 0% 0% 0% 990
198

lambda

LAMB

$ 0.01960939 0.07% 11.42% -11.08% 25.29% -51.06% -89.43% 752.67M $ 14.75M 176
199

genaronetwork

GNX

$ 0.01721482 2.79% 1.03% 68.09% 161.23% 56.86% -14.79% 1472
200

firmachain

FCT

$ 0.06372906 0.79% 21.47% 78.48% 257.07% 16.14% 0% 1196
201

wink

WIN

$ 0.00011400 0.07% 1.69% 23.56% 24.56% 10.11% -49.78% 2985
202

meta

MTA

$ 7.4209023 0.03% 30.57% 0% 0% 0% 0% 791
203

wanchain

WAN

$ 0.36847423 0.32% 34.71% 67.80% 134.60% 12.59% 54.16% 106.15M $ 39.11M 114
204

singularitynet

AGI

$ 0.04845344 -0.63% 94.70% 151.27% 265.09% 78.62% 51.39% 539.67M $ 26.14M 136
205

bitmaxtoken

BTMX

$ 0.06920133 -1.07% -0.44% 85.65% 72.22% -23.96% -41.93% 1176
206

bitshares

BTS

$ 0.02622126 0.07% 1.70% 6.44% 40.43% -26.59% -38.55% 2.49B $ 65.50M 90
207

moviebloc

MBL

$ 0.00205214 0.07% 1.70% 5.91% 72.47% -26.59% 13.01% 3.79B $ 7.79M 224
208

mxtoken

MX

$ 0.13669573 0.24% -5.62% 1.06% 12.80% -22.61% 0% 1085
209

ltonetwork

LTO

$ 0.07729750 -0.08% 3.38% 10.09% 108.52% -4.65% -9.79% 1161
210

insightchain

INB

$ 0.95627804 0.04% -8.02% 1.76% -20.10% 69.72% 229.65% 349.90M $ 334.60M 34
211

wom

WOM

$ 0.16953006 0.07% 8.64% -24.01% 136.25% 44.39% 0% 1047
212

dforce

DF

$ 0.76862500 -0.26% 113.07% 214.14% 0% 0% 0% 902
213

orion protocol

ORN

$ 6.1457215 0.05% 125.87% 0% 0% 0% 0% 793
214

foin

FOIN

$ 1.0450883 2.32% -12.58% 59.29% 8.30% -54.57% -99.94% 880
215

nexo

NEXO

$ 0.16360164 -0.55% -30.64% -29.64% 42.65% -27.35% 105.93% 560.00M $ 91.61M 79
216

mobilecash

MBL

$ 0.00205214 0.07% -3.65% 1.10% 72.47% 4.32% 4985.85% 2072
217

pundix

NPXS

$ 0.00011400 0.07% 1.69% -38.22% 24.56% 10.11% -74.89% 51.17B $ 5.83M 242
218

utrust

UTK

$ 0.09930106 0.65% 15.19% 69.49% 843.41% 510.90% 275.52% 450.00M $ 44.68M 106
219

contentos

COS

$ 0.00900643 0.07% 10.06% -1.40% 69.66% -14.72% 0% 1643
220

tellor

TRB

$ 29.631622 -0.36% 98.29% 253.02% 493.65% 552.22% 0% 763
221

precium

PCM

$ 0.01653117 -0.61% 163.33% 238.05% 652.56% 23.77% 0% 1479
222

pnetwok

PNT

$ 1.2127043 -0.20% 0.02% 75.35% 0% 0% 0% 864
223

ark

ARK

$ 0.47996310 0.24% -12.16% 36.64% 149.95% 45.92% 89.56% 146.61M $ 70.36M 88
224

amber

AMB

$ 0.02907139 -0.32% 11.78% 111.46% 282.68% 20.00% 14.35% 144.59M $ 4.20M 273
225

aion

AION

$ 0.11617159 0.17% 11.67% 2.28% 38.56% -10.24% 19.72% 167.48M $ 19.45M 156
226

vethor

VTHO

$ 0.00148210 0.07% -5.56% 60.63% 439.77% 138.59% 117.65% 2182
227

poanetwork

POA

$ 0.02109150 -1.00% 22.97% 44.68% 140.04% 15.09% 48.67% 176.72M $ 3.72M 288
228

valortoken

VALOR

$ 0.48430647 1.41% 36.80% 3.18% 149.83% 45.14% -64.98% 946
229

cryptocom

MCO

$ 5.2990891 0.01% 2.45% 24.90% -3.63% -13.50% 37.07% 31.58M $ 167.38M 58
230

observer

OBSR

$ 0.00444631 0.07% 20.19% 140.95% 203.62% 758.91% 26.38% 1848
231

horizen

ZEN

$ 10.596582 0.29% 17.51% 47.67% 90.10% -21.70% 71.29% 8.92M $ 94.52M 75
232

tenx

PAY

$ 0.05974025 0.07% -6.01% -1.45% 46.02% -4.78% -53.38% 205.21M $ 12.25M 187
233

bitcoinhd

BHD

$ 4.3243422 -0.18% -22.72% -39.84% -50.90% -32.45% -67.85% 804
234

kardiachain

KAI

$ 0.02280109 -1.41% 40.27% 437.22% 4882.32% 0% 0% 1402
235

fio protocol

FIO

$ 0.29664228 -0.24% 11.42% 0% 0% 0% 0% 1003
236

fusion

FSN

$ 0.57378962 -0.17% -2.34% -10.26% 207.00% 166.96% -41.31% 27.58M $ 15.82M 167
237

forceprotocol

FOR

$ 0.05039042 -0.38% 28.80% 41.85% 55.52% 61.16% 65.67% 1238
238

decred

DCR

$ 15.860216 0.00% -2.78% 2.80% 20.82% -31.30% -42.28% 10.78M $ 171.08M 55
239

sologenic

SOLO

$ 0.66455331 3.08% -1.56% 62.33% 148.99% 0% 0% 200.00M $ 132.91M 65
240

cryptoforecast

CFT

$ 0.12871219 -0.11% 33.35% 43.52% 40.07% 352.07% 772.38% 1097
241

gonetwork

GOT

$ 0.00376218 0.07% -18.15% 51.02% -6.58% -52.19% -59.08% 51.76M $ 194.75K 503
242

orientwalt

HTDF

$ 0.36345787 -1.14% -3.76% -27.00% -4.68% -16.14% 0% 983
243

nestree

EGG

$ 0.00809457 -1.32% -1.09% -2.52% 204.96% 90.69% 15.04% 1667
244

proton

XPR

$ 0.01664518 0.07% -1.01% -4.55% -12.99% 0% 0% 1477
245

stakenet

XSN

$ 0.45831262 5.92% 75.16% 78.04% 883.76% 603.76% 486.10% 951
246

filecoin

FIL

$ 19.129551 0.02% -6.38% -1.12% 141.88% 165.28% 165.68% 772
247

dmarket

DMT

$ 0.16496594 1.68% 8.04% 8.95% 7.86% 3.73% 39.49% 1051
248

quant

QNT

$ 7.2993697 0.51% -10.42% -18.25% 57.02% 51.91% -5.97% 12.07M $ 88.12M 80
249

wirex token

WXT

$ 0.01117279 0.07% 10.74% 13.17% 14.08% 7.91% -50.53% 1569
250

apmcoin

APM

$ 0.04206802 -0.20% -2.28% -12.32% -54.81% -84.93% 0% 1267
251

suterusu

SUTER

$ 0.01162882 3.10% 23.49% 90.96% 98.52% 0% 0% 1559
252

zelcash

ZEL

$ 0.04104292 -0.21% 8.32% -0.04% 56.24% -20.08% -63.76% 1271
253

carry

CRE

$ 0.00216610 0.07% 7.35% 6.71% 69.04% -9.04% -85.09% 2060
254

cryptoenergy

CNRG

$ 75.138168 0.07% 37.79% 105.12% 90.46% 0% 0% 750
255

digitex

DGTX

$ 0.06760525 -1.10% -18.50% 19.92% 71.77% 99.08% 59.27% 1181
256

mobilego

MGO

$ 0.01071676 0.07% 22.56% 22.26% 52.06% 29.39% -62.38% 98.02M $ 1.05M 389
257

raidennetwork

RDN

$ 0.34088426 0.31% 14.02% 36.58% 218.87% 93.56% 71.93% 50.00M $ 17.04M 162
258

sessia

KICKS

$ 0.14000196 0.15% 5.39% 44.51% 50.85% -2.15% 0% 1082
259

waykichain

WICC

$ 0.22915631 0.07% 2.67% 4.09% 46.58% -3.98% 52.16% 175.40M $ 40.19M 113
260

powerledger

POWR

$ 0.09850301 0.19% 5.74% 4.36% 28.12% 51.02% 53.34% 345.46M $ 34.02M 123
261

12ships

TSHP

$ 0.00478823 -2.26% 1.70% 1.76% 13.73% -42.19% 0% 1825
262

ruff

RUFF

$ 0.00672647 -1.60% 25.01% 10.46% 36.09% -27.00% -43.55% 921.80M $ 6.20M 236
263

sero

SERO

$ 0.15573508 -0.08% -4.13% -26.84% 78.17% -3.89% -27.28% 1064
264

populous

PPT

$ 0.35114499 0.10% -4.41% -1.38% 34.90% -38.23% -50.50% 41.25M $ 14.48M 177
265

oikos

OKS

$ 0.11492018 0.47% 155.64% 0% 0% 0% 0% 1108
266

ff1token

FF1

$ 4.4628589 -0.06% -0.10% 22.91% 26.75% 0% 0% 803
267

swingby

SWINGBY

$ 0.31785462 -0.89% 72.99% 0% 0% 0% 0% 997
268

tripio

TRIO

$ 0.00079805 0.07% 1.70% -3.89% 24.56% -61.46% -70.70% 3.34B $ 2.66M 312
269

everipedia

IQ

$ 0.00216610 0.07% 13.66% 23.56% 115.15% 109.22% -9.12% 2064
270

voyager

BQX

$ 0.19278772 -0.58% -1.33% 246.51% 586.10% 193.24% 101.98% 222.29M $ 42.85M 108
271

hoqu

HQX

$ 0.00148207 0.07% 1.70% -15.46% -49.40% -42.74% -68.91% 2193
272

kleros

PNK

$ 0.12153265 0.07% 55.76% 216.63% 756.66% 458.97% 1547.45% 1105
273

hycon

HYC

$ 0.00376218 0.07% 4.88% -9.39% 193.60% 39.76% -36.25% 1886
274

syscoin

SYS

$ 0.09599483 -0.28% -9.19% 183.49% 312.91% 158.27% 267.75% 592.81M $ 56.90M 97
275

biboxtoken

BIX

$ 0.09257245 0.07% 1.95% -3.99% -5.30% -55.11% -69.25% 105.37M $ 9.75M 209
276

mcdex

MCB

$ 5.9848561 -0.08% 48.86% 0% 0% 0% 0% 794
277

endorprotocol

EDR

$ 0.00513024 -2.11% 11.62% 9.02% 93.28% 23.88% -44.19% 1799
278

qlcchain

QLC

$ 0.03693862 0.38% 27.22% 85.35% 291.82% 76.62% 144.71% 240.00M $ 8.86M 214
279

melonport

MLN

$ 24.262751 0.01% 37.38% 87.78% 702.27% 308.56% 416.23% 749.40K $ 18.18M 159
280

enigma

ENG

$ 0.36071336 -0.28% 26.33% 42.53% 86.07% -27.67% -13.40% 74.83M $ 26.99M 134
281

elastos

ELA

$ 2.4530561 0.32% -2.39% 14.58% 74.48% -6.00% -16.85% 5.05M $ 12.38M 186
282

groestlcoin

GRS

$ 0.21125217 0.23% 5.16% 10.50% 52.65% -18.22% -14.97% 75.65M $ 15.98M 166
283

nimiq

NIM

$ 0.00524437 0.07% -24.55% 20.93% 718.55% 744.23% 824.18% 1790
284

wabi

WABI

$ 0.13224941 -0.19% 9.95% 11.11% 77.29% -24.95% 14.35% 45.24M $ 5.98M 238
285

trustswap

SWAP

$ 0.46902939 0.51% 71.26% 0% 0% 0% 0% 949
286

newscrypto

NWC

$ 0.09132050 -0.92% 36.22% 214.21% 291.27% 285.17% 0% 1139
287

senso

SENSO

$ 0.22037768 -0.24% 9.89% 7.01% 4.69% 0% 0% 1027
288

bidipass

BDP

$ 0.01003248 1.22% 24.30% 39.40% 20.45% -50.05% 0% 1604
289

tigercash

TCH

$ 0.00592842 -1.82% -3.85% -5.51% -7.47% -61.83% -79.83% 1750
290

datacoin

DATA

$ 0.05472263 -0.14% 8.24% 6.67% -26.46% 190.41% 402.26% 1224
291

ttcprotocol

TTC

$ 0.02667789 0.07% 5.30% 7.09% 34.32% -14.11% -44.30% 225.37M $ 6.01M 237
292

delta

DLT

$ 0.06133495 1.20% 29.96% 51.43% 108.11% 10.11% 14.01% 85.97M $ 5.27M 253
293

bispex

BPX

$ 0.00091204 0.07% -18.64% -41.85% -16.96% -64.76% 0% 2343
294

xinfin

XDCE

$ 0.00661247 1.83% 11.29% 117.17% 502.05% 480.62% 1065.28% 1714
295

onerootnetwork

RNT

$ 0.01185684 1.04% 4.72% -5.51% 32.19% -9.11% -42.28% 284.07M $ 3.36M 293
296

acuteangelcloud

AAC

$ 0.00285013 0.07% 10.54% -3.47% 48.28% 14.70% -18.99% 1962
297

airswap

AST

$ 0.06999937 -0.26% 30.91% 5.66% 403.15% 159.04% 141.87% 150.00M $ 10.49M 205
298

poet

POE

$ 0.00262218 4.62% 16.95% 5.26% 160.45% 10.12% 10.02% 2.17B $ 5.70M 245
299

elysia

EL

$ 0.00353417 0.07% 5.09% -12.95% 221.78% 0% 0% 1902
300

polymathnetwork

POLY

$ 0.04469118 0.58% 11.36% 1.97% 83.56% 31.20% 3.35% 348.41M $ 15.57M 170
301

cocosbcx

COCOS

$ 0.00045602 0.07% 1.70% 64.75% 66.08% -26.59% 0% 2536
302

huobipooltoken

HPT

$ 0.00581427 -1.86% -3.95% -7.33% 15.50% -42.70% -55.45% 1758
303

newton

NEW

$ 0.00057004 0.07% 1.70% -11.74% 24.56% -57.65% -77.17% 2448
304

openanx

OAX

$ 0.16006739 0.14% 19.89% 163.25% 376.52% 133.19% 90.85% 1056
305

tokenpay

TPAY

$ 0.08493604 -2.42% 14.80% -15.47% 2.31% 27.98% -80.48% 1149
306

chainx

PCX

$ 4.2133009 0.66% 69.83% 133.92% 249.16% 253.47% -35.76% 807
307

mossland

MOC

$ 0.02154753 -0.46% 15.79% 16.19% 38.48% -2.29% -14.48% 92.34M $ 1.98M 343
308

mimblewimblecoin

MWC

$ 9.9636254 -0.34% -35.10% -36.49% -57.65% 0% 0% 788
309

primas

PST

$ 0.02656389 0.07% 4.85% 3.94% 79.15% -25.63% -73.61% 51.20M $ 1.36M 372
310

xmax

XMX

$ 0.00068404 0.07% 52.55% 5.91% 86.84% -58.71% -78.47% 2413
311

energywebtoken

EWT

$ 11.858395 -1.10% -1.96% 104.14% 536.53% 0% 0% 784
312

swissborg

CHSB

$ 0.12324277 0.26% 14.04% 26.25% 337.18% 385.86% 1545.31% 1104
313

vinci

VINCI

$ 1.4484731 -0.02% -2.14% 20.39% 21.77% -3.78% 0% 849
314

spendcoin

SPND

$ 0.00478834 0.07% -17.86% 418.97% 423.16% 208.33% -31.95% 1821
315

insolar

XNS

$ 0.60810527 -0.06% 0.68% -9.97% -30.74% 192.50% 167.90% 461.25K $ 280.49K 479
316

biki

BIKI

$ 0.04024393 0.35% -13.50% 1.91% 16.63% 0% 0% 1276
317

brz token

BRZ

$ 0.18354883 0.01% -7.29% 0.02% 5.16% -34.34% -26.99% 1038
318

solve

SOLVE

$ 0.13031127 0.16% 7.04% -6.59% 26.78% -6.49% -5.73% 327.42M $ 42.66M 109
319

ugas

UGAS

$ 0.02519579 0.53% -20.86% -12.76% 96.63% -23.47% -74.86% 1378
320

sentinelprotocol

UPP

$ 0.01995142 1.23% 4.69% 1.05% 44.36% 87.09% 45.28% 1436
321

vidy

VIDY

$ 0.00182412 0.07% 25.17% 41.22% 232.17% 17.46% 0% 5.92B $ 10.79M 199
322

request

REQ

$ 0.04389312 0.59% 20.85% -3.31% 280.60% 146.48% 225.00% 636.00M $ 27.91M 132
323

sirinlabs

SRN

$ 0.01345295 0.07% 6.20% 22.53% 65.15% 80.47% 24.77% 229.25M $ 3.08M 299
324

viberate

VIB

$ 0.02314364 0.57% 8.66% 30.64% 87.30% -10.94% 27.45% 184.60M $ 4.27M 269
325

playfuel

PLF

$ 0.04617328 0.57% -41.58% -69.52% -88.84% -90.95% 0% 1250
326

ignis

IGNIS

$ 0.02542322 -0.38% 6.97% 10.22% 20.77% -37.20% -18.84% 1377
327

nkn

NKN

$ 0.02838802 1.70% 20.02% 21.13% 87.97% -3.79% -10.99% 149.93M $ 4.25M 272
328

uma

UMA

$ 5.3861995 0.16% 24.08% 176.43% 0% 0% 0% 795
329

basictoken

BASIC

$ 0.00661231 -1.63% -0.03% -23.76% 112.48% 0% 0% 1715
330

mircoin

MIR

$ 0.00923465 0.07% -1.93% 212.77% 158.70% 128.70% 162.48% 1630
331

dragontoken

DT

$ 1.3204116 -0.03% -9.51% 0.43% -12.98% -47.26% -73.56% 856
332

coinextoken

CET

$ 0.01128654 -0.93% -10.90% 3.67% -22.45% -38.41% -29.97% 1567
333

timenewbank

TNB

$ 0.00262218 0.07% 11.39% -8.32% 138.74% -6.20% -17.48% 1.13B $ 2.97M 301
334

yobittoken

YO

$ 746.06684 0.10% 2.32% -11.81% -22.38% -35.27% 0% 736
335

roobee

ROOBEE

$ 0.00490234 0.07% 24.95% 32.83% 57.53% 27.97% 0% 1816
336

bitztoken

BZ

$ 0.10739317 -0.35% -4.68% -4.52% -14.36% -41.82% -45.74% 112.64M $ 12.09M 189
337

deapcoin

DEP

$ 0.00718234 -1.49% -5.78% -21.37% 45.32% 0% 0% 1697
338

exchangeunion

XUC

$ 1.0456583 -0.21% -2.29% -12.41% 14.89% -37.27% -33.95% 24.79M $ 25.93M 138
339

piction

PXL

$ 0.01254089 0.99% 3.58% -2.22% 20.19% -25.23% 72.66% 1541
340

internetnodetoken

INT

$ 0.01618877 -0.63% -18.87% 53.91% 29.10% -34.30% -60.04% 150.00M $ 2.42M 323
341

handshake

HNS

$ 0.17271831 0.00% 68.57% 90.05% 82.15% 0% 0% 1045
342

bytus

BYTS

$ 0.25024204 5.15% 10.23% 84.38% -84.98% 203.64% 0% 15.00M $ 3.75M 286
343

medibloc

MED

$ 0.00456032 2.64% 4.31% 7.45% 66.08% -4.25% 74.70% 1834
344

lvx

LVX

$ 0.20578465 -0.10% -5.13% -19.34% 3.28% 47.67% 0% 177.32M $ 36.49M 120
345

orbs

ORBS

$ 0.01664518 0.76% 1.01% -0.33% 73.20% -15.38% 6.28% 1475
346

zynecoin

ZYN

$ 1.3940913 0.03% -6.92% -37.70% 0% 0% 0% 853
347

linkart

LAR

$ 0.01527708 0.07% 41.96% 74.29% 119.62% 0% 0% 1495
348

coindash

CDT

$ 0.01048850 1.17% 21.51% 51.57% 179.50% 15.12% -34.92% 1.00B $ 10.48M 206
349

simpletoken

OST

$ 0.01083077 1.14% 5.02% 9.71% 69.05% -29.32% 1.52% 187.29M $ 2.02M 339
350

kadena

KDA

$ 0.71378836 1.94% 185.14% 158.20% 0% 0% 0% 907
351

stonk

STONK

$ 0.02040745 1.20% 124.74% 0% 0% 0% 0% 1432
352

topchain

TOPC

$ 0.00661247 0.07% -0.02% 11.98% 14.67% -34.16% -55.52% 1713
353

safecapital

SCAP

$ 0.14022998 0.07% 0.72% -62.64% -67.76% -96.41% 0% 1081
354

allsports

SOC

$ 0.00410419 0.07% 7.68% 5.91% 35.88% -27.93% 0.45% 814.28M $ 3.34M 294
355

askobar network

ASKO

$ 0.01641679 0.07% 10.94% 0% 0% 0% 0% 1480
356

energi

NRG

$ 2.1786449 4.94% 7.72% 13.02% -33.67% 13.37% -67.82% 826
357

dosnetwork

DOS

$ 0.28147955 0.64% 205.84% 2283.38% 20402.25% 7451.98% 3251.56% 1009
358

payprotocol

PCI

$ 0.28524830 0.47% 45.82% 98.81% 83.76% 0% 0% 1007
359

ultiledger

ULT

$ 0.01664518 -0.61% -3.58% 14.91% 2.17% -31.59% -44.23% 1476
360

rakun

RAKU

$ 0.01539109 0.07% -1.23% 81.32% 223.38% 0% 0% 1492
361

cnns

CNS

$ 0.00649831 -1.66% -27.54% 0% 0% 0% 0% 1720
362

atlasprotocol

ATP

$ 0.00273613 0.07% 22.04% 18.62% 57.34% -53.64% -76.82% 1977
363

sparkle

SPRKL

$ 0.44577173 -3.46% 189.41% 1145.19% 142.43% 2000.27% 1028.66% 955
364

centercoin

CENT

$ 0.00148207 -7.08% 10.17% -44.61% 709.65% 186.30% -6.72% 2187
365

davincicoin

DAC

$ 0.00444621 0.07% 1.70% -21.00% 86.84% 95.20% 0.45% 3.60B $ 16.01M 165
366

bitforextoken

BF

$ 0.00239411 0.07% 6.78% -7.33% -56.40% -66.97% 0% 2026
367

egretia

EGT

$ 0.00148207 0.07% -5.57% 23.56% 79.92% -44.94% -97.22% 2190
368

wings

WINGS

$ 0.15630512 0.07% 16.68% 165.94% 443.86% 589.36% 261.48% 100.00M $ 15.63M 169
369

qbee

QBZ

$ 0.00934866 0.07% 34.51% 35.10% 100.27% 0% 0% 1628
370

data

DTA

$ 0.00057002 0.07% 69.50% 105.94% 211.40% 37.64% -28.25% 4.25B $ 2.42M 324
371

safeinsure

SINS

$ 0.03716664 0.07% -4.18% 32.94% 15.69% -39.57% -92.49% 1293
372

switcheo

SWTH

$ 0.04298105 -0.19% 80.00% 196.71% 1414.82% 698.34% 1302.64% 1263
373

monetha

MTH

$ 0.01071676 1.15% 21.01% 20.99% 98.45% -23.33% -17.89% 216.86M $ 2.32M 329
374

bezant

BZNT

$ 0.00775237 1.56% 13.37% -30.56% 69.40% 18.85% -36.16% 1677
375

2keynetwork

2KEY

$ 0.10180690 8.32% 129.91% 102.96% 0% 0% 0% 1126
376

revain

REV

$ 0.01060275 -0.99% -1.48% -0.07% -15.44% -73.94% -87.91% 184.45M $ 1.95M 344
377

massnet

MASS

$ 0.30485770 -0.15% 25.90% 35.41% 0% 0% 0% 999
378

constellation

DAG

$ 0.01881090 1.92% 78.51% 85.34% 74.17% 43.06% 537.48% 1450
379

weshowtoken

WET

$ 0.01459303 -0.70% -35.87% -59.24% 149.12% 181.90% 44.47% 1504
380

fnbprotocol

FNB

$ 0.00307814 0.07% 19.38% 19.15% 158.70% -9.91% -97.54% 1942
381

aidoskuneen

ADK

$ 0.52647734 0.29% 0.54% -28.68% -44.09% -68.53% -79.82% 936
382

youchain

YOU

$ 0.01128680 0.07% -8.47% -6.62% -42.38% -70.05% -78.97% 418.50M $ 4.72M 265
383

bcb

BCB

$ 1.8198696 0.23% -3.33% -1.09% -31.76% -32.58% 0% 832
384

edgeware

EDG

$ 0.02314311 -0.91% 37.63% 356.05% 771.91% 0% 0% 1398
385

evedo

EVED

$ 0.02371314 -1.82% -21.36% -16.83% 286.69% 169.45% 178.59% 1388
386

metadium

META

$ 0.01037473 0.07% 25.06% 195.90% 74.38% 117.84% -66.27% 1595
387

yapstone

YAP

$ 0.00889263 0.07% -9.86% -26.98% -89.08% -96.78% 0% 1647
388

gochain

GO

$ 0.01208458 0.07% 4.66% -0.78% 76.04% -48.35% 13.28% 1550
389

multivac

MTV

$ 0.00091206 0.07% 16.23% 229.51% 398.26% 76.19% -89.28% 2336
390

originsport

ORS

$ 0.00570040 0.07% -0.29% 8.39% 59.69% -46.02% -67.17% 1765
391

moeda

MDA

$ 0.47039748 0.12% 2.10% 3.52% 36.76% -45.25% -25.56% 948
392

bitkan

KAN

$ 0.00330615 0.07% 17.97% 15.59% 44.49% 6.44% -14.32% 1923
393

emoginetwork

LOL

$ 0.00034201 0.07% 1.70% -7.33% 24.56% -74.59% 0% 2615
394

bread

BRD

$ 0.13954271 -1.46% 10.45% 8.34% 30.53% -51.24% -42.22% 59.77M $ 8.34M 216
395

cred

LBA

$ 0.01436469 0.87% 9.52% 3.10% 31.88% -39.41% -33.03% 603.52M $ 8.66M 215
396

riftoken

RIF

$ 0.09496876 0.07% 1.33% 17.90% 54.17% 0.25% -30.62% 536.98M $ 50.99M 100
397

velas

VLX

$ 0.04822543 0.07% 8.63% -33.08% 0.74% 145.15% 0% 1243
398

unibright

UBT

$ 0.43573902 -0.73% -11.07% 31.73% 36.14% 273.11% 3073.02% 959
399

telcoin

TEL

$ 0.00034202 0.07% 205.10% 85.35% 24.56% 65.18% -39.73% 2594
400

bitcherry

BCHC

$ 0.01311063 0.07% -13.37% -24.93% 0% 0% 0% 1535
401

dent

DENT

$ 0.00022801 0.07% 1.70% 23.56% 149.14% 10.12% -49.77% 10.61B $ 2.42M 325
402

nxm

WNXM

$ 21.239484 0.02% 83.77% 0% 0% 0% 0% 768
403

hydrogen

HYDRO

$ 0.00034201 0.07% 52.55% 85.34% -25.27% -52.81% -49.77% 2613
404

geodb

GEO

$ 0.48782948 0.05% 15.92% 24.09% 0% 0% 0% 945
405

tokenclub

TCT

$ 0.00820858 0.07% 12.65% 9.83% 54.63% -41.70% -55.63% 481.42M $ 3.95M 282
406

quiztok

QTCON

$ 0.01413700 -2.29% 50.13% 10.23% -84.86% 0% 0% 1512
407

abyss

ABYSS

$ 0.01801286 4.02% 56.00% 138.08% 155.59% 70.57% 6.52% 204.14M $ 3.67M 289
408

wholenetwork

NODE

$ 0.00114008 0.07% -7.55% -17.62% -16.96% -79.61% 0% 2264
409

get protocol

GET

$ 0.40255338 0.15% 15.95% 33.30% 76.28% -5.26% 42.33% 10.38M $ 4.18M 275
410

projectpai

PAI

$ 0.01892534 -0.53% -5.16% 10.87% 23.08% -17.66% -30.81% 1448
411

celcius

CEL

$ 0.36732568 -0.30% -13.77% -5.75% 209.66% 113.21% 0% 979
412

singulardtv

SNGLS

$ 0.00957668 -1.11% 0.50% -11.29% 26.06% -9.32% 17.20% 1.00B $ 9.57M 210
413

darico

DEC

$ 0.16143177 0.42% 44.15% 35.00% 94.46% 432.15% 44.11% 1055
414

hpb

HPB

$ 0.18491690 -0.05% 78.91% 83.53% 113.57% -40.86% -47.20% 1036
415

bezop

BEZ

$ 0.00376218 0.07% -6.78% 40.60% 11.09% 6.88% -88.25% 42.12M $ 158.49K 515
416

selfkey

KEY

$ 0.00171012 0.07% 27.12% 54.46% 86.84% -21.35% -5.82% 2143
417

karatgoldcoin

KBC

$ 0.00285013 0.07% -34.81% -26.45% -27.58% -60.10% -89.18% 1969
418

pivx

PIVX

$ 0.46857335 0.39% 1.60% 3.05% 88.70% 10.36% 15.39% 49.33M $ 23.11M 149
419

hex

HEX

$ 0.00307814 0.07% -23.73% -12.80% -52.89% 0% 0% 136.66B $ 420.68M 29
420

pamp network

PAMP

$ 1.7108058 0.14% -14.70% 0% 0% 0% 0% 838
421

quantstamp

QSP

$ 0.02804599 0.48% 14.24% 5.91% 183.72% 92.12% 116.77% 617.31M $ 17.31M 161
422

yoyow

YOYOW

$ 0.01105878 0.07% 1.70% 8.96% 49.17% -23.71% -26.74% 211.43M $ 2.33M 327
423

defichain

DFI

$ 0.26859693 0.03% 3.90% 54.96% 0% 0% 0% 1012
424

pivot token

PVT

$ 0.00034202 0.07% 1.70% 23.57% 24.56% -44.94% -76.82% 2587
425

everex

EVX

$ 0.37770018 0.25% 7.03% 46.25% 137.43% 4.47% -25.50% 16.50M $ 6.23M 235
426

conun

CON

$ 0.00467422 0.07% -5.24% 12.58% 143.18% 36.81% -49.77% 1830
427

ubiquechain

UCT

$ 0.02257360 0.58% -8.47% 29.45% 52.24% 118.03% 36.23% 1405
428

metronome

MET

$ 0.99996519 0.33% -3.07% 109.47% 77.94% 37.00% 41.95% 885
429

darwinia network

RING

$ 0.07113942 0.07% 154.86% 1354.76% 0% 0% 0% 1172
430

hedgetrade

HEDG

$ 1.8305861 -0.14% -16.25% 32.13% -18.02% -36.22% 109.91% 831
431

bitcoinpos

BPS

$ 75.927314 -2.98% -3.23% -7.27% 0% 0% 0% 749
432

cashaa

CAS

$ 0.00980447 -2.21% 136.38% 112.53% 33.90% 18.37% 7.99% 1614
433

fanstime

FTI

$ 0.00034201 0.07% 1.70% -25.86% 273.70% 10.11% -56.95% 2608
434

dna

DNA

$ 0.00524425 -2.06% -17.93% -18.80% -47.43% 0% 0% 1793
435

amocoin

AMO

$ 0.00068403 0.07% 1.70% -38.22% 273.68% 230.35% 50.68% 2417
436

fabrk

FAB

$ 0.00763836 0.07% -5.36% -21.90% 43.89% -72.16% 0% 4.79B $ 36.62M 119
437

skycoin

SKY

$ 0.61541581 0.07% -2.18% 14.53% 39.99% -19.21% -32.55% 9.00M $ 5.53M 251
438

ringx

RINGX

$ 0.16998610 0.07% -8.43% -8.55% 0% 0% 0% 1046
439

quadrantprotocol

EQUAD

$ 0.00102607 0.07% 1.70% 122.42% 460.54% 41.58% -17.81% 2294
440

verasity

VRA

$ 0.00079805 0.07% 1.70% 8.12% 117.98% -3.65% 17.20% 2378
441

lbrycredit

LBC

$ 0.03169425 -0.29% -7.00% 22.68% -41.41% 47.17% 109.97% 1328
442

banana

BNANA

$ 0.60605317 -7.66% -26.21% -24.44% 46.20% 49.52% 833.57% 925
443

qunqun

QUN

$ 0.00433230 0.07% -0.91% -0.10% -1.39% -38.46% -60.24% 1852
444

evencoin

EVN

$ 0.00684032 0.07% 29.83% 76.52% -29.50% -10.72% -76.64% 1709
445

shinechain

SHE

$ 0.00068404 20.08% 1.70% -42.97% 49.47% -55.95% -53.64% 2409
446

ipchain

IPC

$ 0.02986943 19.17% 9.20% 27.96% -52.84% 19.21% -94.32% 1343
447

chatcoin

CHAT

$ 0.00205209 0.07% -8.47% -14.46% 86.84% -13.82% -49.77% 2078
448

asch

XAS

$ 0.05654672 -0.93% 8.01% -10.79% 23.56% 0.58% -14.54% 90.79M $ 5.13M 258
449

poseidonnetwork

QQQ

$ 0.01436502 -3.01% -5.78% -2.08% -39.87% 47.60% 0% 1506
450

sparkpoint

SRK

$ 0.00148210 0.07% -33.90% 703.18% 1519.43% 1331.57% 1205.93% 2179
451

odyssey

OCN

$ 0.00045603 0.07% 35.60% 23.57% 66.08% -26.59% -69.09% 2.00B $ 912.06K 399
453

nxt

NXT

$ 0.01288291 1.87% 8.42% 20.37% 14.43% -21.25% -42.96% 999.99M $ 12.88M 184
454

coni

CONI

$ 0.01037449 0.07% -0.49% 2.22% -5.54% -50.15% -65.63% 1597
455

nasdacoin

NSD

$ 0.06327450 -5.22% -21.06% -65.59% 115.36% -2.53% -16.54% 1197
456

appcoins

APPC

$ 0.04868034 0.07% 10.50% 15.20% 61.17% 23.09% 12.88% 98.00M $ 4.77M 264
457

tierion

TNT

$ 0.01938137 0.07% 8.74% -45.30% -60.35% -68.64% -49.92% 422.51M $ 8.18M 217
458

treecle

TRCL

$ 0.03614057 -1.79% -5.46% 47.37% 0% 0% 0% 1298
459

ace

ACE

$ 0.00592828 0.07% 46.90% 88.98% 75.05% -34.18% -87.23% 1752
460

district0x

DNT

$ 0.01071651 1.14% 16.58% 43.39% 149.12% 16.30% 40.93% 1.00B $ 10.71M 202
461

vertcoin

VTC

$ 0.28490628 -2.73% -2.02% -7.55% 2.83% -1.86% -7.13% 49.07M $ 13.98M 179
462

hxro

HXRO

$ 0.16222981 -0.07% 12.01% 30.73% 91.82% 97.35% 229.36% 1053
463

keep network

KEEP

$ 0.85563091 0.11% 65.93% 70.75% 0% 0% 0% 897
464

zelwin

ZLW

$ 3.7502970 -0.71% -8.01% -12.48% 0% 0% 0% 812
465

origo

OGO

$ 0.01345295 0.07% -4.00% -11.09% 24.56% -37.83% -50.20% 391.30M $ 5.26M 254
466

showcoin

SHOW

$ 0.09770495 0.31% -4.75% -20.86% 106658.03% 47086.78% 9465.51% 1130
467

lucy

LUCY

$ 0.04127093 0.91% -10.86% -62.76% 0% 0% 0% 1268
468

lobstex

LOBS

$ 0.03032615 0.07% 8.21% 34.16% 40.99% 27.35% 16.18% 1339
469

btse

BTSE

$ 2.1027172 -0.23% -1.79% 26.31% 72.91% 0% 0% 828
470

apollocurrency

APL

$ 0.00091204 0.07% 1.70% -1.15% 10.72% 46.82% -42.60% 2340
471

nucleusvision

NCASH

$ 0.00091206 0.07% 35.60% 229.51% 398.26% -2.12% -19.64% 5.76B $ 5.26M 255
472

origintrail

TRAC

$ 0.16348763 -1.03% 39.03% 228.74% 784.26% 1249.63% 1052.41% 1052
473

noia

NOIA

$ 0.09303062 2.59% 58.37% 219.08% 455.42% 898.39% 65.93% 1137
474

folgorycoin

FLG

$ 1.1519115 -5.05% 2.83% 29.45% -64.38% -90.76% 0% 872
475

cova

COVA

$ 0.00022801 0.07% 1.70% -17.62% 149.14% 10.12% -77.68% 2693
476

genesisvision

GVT

$ 1.5843343 -0.08% 2.09% 36.63% 103.93% 8.64% 16.15% 3.72M $ 5.90M 241
477

bananatok

BNA

$ 0.01687281 1.44% 4.52% -19.27% 0% 0% 0% 1473
478

mixin

XIN

$ 175.84521 0.28% -0.38% -1.08% 5.89% -38.67% -22.34% 742
479

omnitude

ECOM

$ 0.00182412 0.07% 35.60% -47.97% 32.86% -64.04% -97.29% 2123
480

digitalbits

XDB

$ 0.01915292 0.07% 4.18% 19.99% 23.09% -30.45% 0% 1446
481

chainium

CHX

$ 0.02804535 -2.31% 83.95% 66.10% 57.13% 30.23% -78.49% 1363
482

top

TOP

$ 0.00205214 0.07% 1.70% -7.33% 103.83% -0.90% -46.82% 2075
483

betprotocol

BEPRO

$ 0.00148207 0.07% 88.87% 78.48% 61.93% 59.05% 0% 2183
484

mixmarveltoken

MIX

$ 0.00364825 0.07% 4.98% -8.05% 121.44% 3.64% -93.58% 1891
485

prometheus

PROM

$ 1.1560423 0.03% -1.22% -19.68% 62.05% 12.24% 358.62% 870
486

ripio

RCN

$ 0.05746009 0.67% 3.76% -4.34% -33.78% -15.40% 218.42% 485.14M $ 27.87M 133
487

educare

EKT

$ 0.00752436 0.07% 3.26% -6.26% -3.28% -77.98% -94.76% 350.00M $ 2.63M 313
488

prizm

PZM

$ 0.01140081 -0.92% -19.92% -29.79% -65.97% -96.53% -95.53% 1561
489

ilcoin

ILC

$ 0.02462518 1.00% -6.92% -21.50% -21.33% -48.18% -48.34% 1.27B $ 31.43M 128
490

smartmesh

SMT

$ 0.00433230 0.07% 7.35% 4.34% 39.21% -38.46% -15.17% 1853
491

primestone

PSC

$ 0.00159611 0.07% -16.25% -51.95% -84.15% -93.93% -25.98% 2162
492

zelaapayae

ZPAE

$ 0.01447903 4.17% -27.84% 110.63% 0% 0% 0% 1505
493

datx

DATX

$ 0.00022801 0.07% 1.70% -17.62% 24.56% -26.59% -71.30% 1.39B $ 317.23K 471
494

gosama

GOS

$ 0.31545318 6.62% 12.65% 17.29% 40.05% 68.61% 80.84% 998
495

tachyonprotocol

IPX

$ 0.07946365 0.65% 3.94% -1.57% 20.08% -25.05% 0% 1155
496

peculium

PCL

$ 0.00262218 0.07% -26.90% -5.27% -10.47% 33.30% 285.08% 1988
497

gaps

GAP

$ 0.52989751 1.58% 5.96% -13.26% -82.17% -92.53% 0% 934
498

game

GTC

$ 0.01322463 0.07% -1.69% -20.37% 149.12% 90.64% 100.90% 603.56M $ 7.98M 222
499

terra

KRT

$ 0.00079805 0.07% 1.70% -3.89% 8.99% -3.65% 0% 2375
500

contentvaluenetwork

CVNT

$ 0.00855041 0.07% 13.84% -20.11% -7.51% -16.58% -73.84% 1656
501

vindaxcoin

VD

$ 0.03511449 0.07% 7.64% 7.20% -8.22% -24.80% 0% 1304
502

suncontract

SNC

$ 0.03465846 0.07% 1.37% 1.52% 54.56% 3.32% 28.31% 107.71M $ 3.73M 287
504

einsteinium

EMC2

$ 0.05312655 -0.36% 4.39% 4.31% 19.68% -33.96% -11.01% 200.24M $ 10.63M 203
505

vibe

VIBE

$ 0.01869733 0.07% 8.30% 21.34% 140.33% 0.33% 22.94% 267.00M $ 4.99M 260
506

planet

PLA

$ 0.03568454 -0.25% 0.10% -16.11% -56.29% -76.55% 0% 9.99M $ 356.48K 460
507

bitmart

BMX

$ 0.01926692 0.66% -1.79% 22.12% 39.41% -22.78% -46.28% 111.95M $ 2.15M 338
508

electroneum

ETN

$ 0.00478823 -2.26% -0.67% -10.52% -8.22% 21.70% 8.18% 10.18B $ 48.75M 101
509

wepower

WPR

$ 0.00934866 0.07% 14.24% 11.34% 64.74% -14.00% 83.05% 355.69M $ 3.32M 296
510

neutrino dollar

USDN

$ 0.99107255 -0.14% -0.71% -0.27% -0.13% -0.74% 0% 888
511

ideachain

ICH

$ 2.6955458 0.06% -10.11% 17.81% 29.64% 0% 0% 820
512

apix

APIX

$ 0.17009618 0.14% -1.02% -41.64% 570.90% 0% 0% 30.56M $ 5.19M 257
513

botxcoin

BOTX

$ 0.09439654 0.19% -2.88% 61.12% 103.42% 75.34% 775.52% 1132
514

stasiseurs

EURS

$ 1.1702933 -0.03% 0.66% 4.29% 7.93% 6.32% 5.28% 869
515

bosagora

BOA

$ 0.06840329 -0.10% 3.95% -4.95% 49.77% -5.75% 693.04% 1180
516

hdac

HDAC

$ 0.02348513 -0.41% -4.77% -9.09% -7.03% -13.75% 17.57% 1.95B $ 45.84M 104
517

dxchaintoken

DX

$ 0.00216610 0.07% -12.17% 11.79% 31.48% 74.35% 854.31% 2061
518

phantasma

SOUL

$ 0.13259143 0.94% 7.04% 234.98% 254.19% 194.40% 139.89% 1090
519

davorcoin

DAV

$ 0.00022801 0.07% -32.20% 23.56% 24.56% 10.12% -59.82% 2695
520

deepbrain

DBC

$ 0.00079803 0.07% 1.70% 8.12% 24.56% -40.71% -66.52% 1.50B $ 1.19M 381
521

fatcoin

FAT

$ 0.01504872 0.83% 9.14% 13.26% 20.01% -33.02% -41.07% 1498
522

largocoin

LRG

$ 10.124947 -0.03% -1.42% -1.46% 0% 0% 0% 786
523

cybervein

CVT

$ 0.05267053 -1.63% 35.40% 30.33% 54.69% 917.45% 1264.96% 1230
524

fibos

FO

$ 0.00900643 0.07% -3.20% -5.23% -60.32% -16.36% 0% 1644
525

ystar

YSR

$ 0.01812729 0.07% -3.17% -42.22% 0% 0% 0% 1461
526

echoin

EC

$ 0.00342016 0.07% -1.58% 2.97% -22.15% -53.47% 0% 1912
527

exosis

EXO

$ 0.06315904 0.07% -1.50% 1.56% -18.91% -67.89% -89.56% 1199
528

havenprotocol

XHV

$ 1.4727229 -2.80% 3.15% -42.91% 210.39% 270.72% 355.95% 847
529

hashshare

HSS

$ 0.05688873 0.27% -6.20% 356.72% 871.16% 243.42% 0% 1220
530

road

ROAD

$ 0.05153166 -0.15% 1.70% 262.67% 148.02% 18.22% 0% 1233
531

tera

TERA

$ 0.00364825 3.30% 20.53% 52.08% 99.30% -11.91% -63.88% 1893
532

neblio

NEBL

$ 0.60515508 0.09% 2.24% 1.06% 38.96% -31.05% 8.40% 12.59M $ 7.62M 227
533

blockmason

BCPT

$ 0.02667728 0.07% 4.37% 7.89% 61.93% -12.06% -17.23% 45.16M $ 1.20M 379
534

alephim

ALEPH

$ 0.42079426 0.86% 14.97% 0% 0% 0% 0% 963
535

dero

DERO

$ 1.0474824 0.21% -8.69% 3.91% 237.79% 98.69% 3.04% 879
536

ubex

UBEX

$ 0.00034202 0.07% 1.70% 23.57% 86.85% -33.93% -49.77% 2599
537

rivex

RVX

$ 0.10112519 0.87% 1.36% -48.11% 19.83% 0% 0% 1127
538

viacoin

VIA

$ 0.25777235 0.16% 8.93% 25.45% 116.47% -0.77% -12.61% 23.17M $ 5.97M 239
539

wrappedbitcoin

WBTC

$ 11,470.28 0.19% 2.09% 0% 0% 0% 0% 729
540

minter

BIP

$ 0.00706850 -1.52% -12.43% 107.05% 0% 0% 0% 1698
541

morpheuslabs

MITX

$ 0.03066818 0.82% 43.99% 219.60% 352.80% 438.57% 31.82% 1335
542

isiklarcoin

ISIKC

$ 0.61688370 0.07% -11.17% -11.03% 22.74% 0% 0% 923
543

oneledger

OLT

$ 0.01208486 0.07% 23.91% 227.44% 175.07% 79.57% 49.97% 112.68M $ 1.36M 371
544

buzzshow

GLDY

$ 0.01926692 -2.81% 20.19% -15.11% -23.45% 0% 0% 1444
545

parachute

PAR

$ 0.01345295 0.07% 445.48% 4760.35% 14599.46% 3148.48% 1085.37% 1526
546

statera

STA

$ 0.38192719 -0.02% 640.64% 0% 0% 0% 0% 976
547

smartcash

SMART

$ 0.00433230 0.07% 17.11% 51.47% 15.45% 16.23% -26.59% 530.45M $ 2.29M 331
548

functionx

FX

$ 0.08835425 0.33% 3.84% -5.38% 71.16% -20.62% -71.61% 127.30M $ 11.24M 193
549

dfinity

DFN

$ 19.629693 0.09% 90.91% 0% 0% 0% 0% 771
550

openplatform

OPEN

$ 0.00136809 0.07% -6.12% 85.35% 273.68% 65.17% 9.59% 2213
551

wiken

WIKEN

$ 0.00193813 0.07% 15.26% 50.04% 252.93% -6.40% 0% 2106
552

videocoin

VID

$ 0.09109248 0.45% -18.90% -21.46% -15.87% 19.87% 0% 1140
553

platoncoin

PLTC

$ 0.36368589 9.06% -2.90% 4.64% 42.21% 59.89% -15.00% 982
554

sodacoin

SOC

$ 0.01379498 0.07% 7.01% -29.14% 50.72% -8.74% 0% 1518
555

know

KNOW

$ 0.00171012 7.22% 27.12% 32.39% 33.46% -17.41% -34.49% 2144
556

ionchain

IONC

$ 0.05164448 0.07% 2.38% 4.23% 55.44% 148.17% 483.39% 1232
557

darwiniatoken

KTON

$ 124.00958 1.69% 106.15% 0% 0% 0% 0% 746
558

breezecoin

BRZE

$ 0.38910073 0.24% -0.03% 6.04% 0% 0% 0% 100.00M $ 38.91M 115
559

cindicator

CND

$ 0.01026049 1.19% 6.43% 32.39% 53.56% 22.35% 25.56% 1.44B $ 14.83M 175
560

medishares

MDS

$ 0.00387627 0.07% 11.54% 2.47% 32.35% -43.27% -39.01% 1874
561

ergo

ERG

$ 0.29869438 0.61% 15.75% 10.49% 63.25% -37.90% 0% 1002
562

burst

BURST

$ 0.00524425 0.07% -2.54% 16.00% 14.59% 23.54% 10.02% 2.05B $ 10.77M 200
563

bolt

BOLT

$ 0.00330615 0.07% 13.43% 79.16% 158.01% -37.39% -51.45% 1919
564

inocoin

INO

$ 2.4910199 0.05% 0.48% 20.90% 37.34% 18.52% 11.62% 822
565

metaverse

ETP

$ 0.15607711 -0.29% -23.04% 41.56% 50.51% -55.31% -78.77% 36.33M $ 5.67M 247
566

ghostprism

GHOST

$ 2.3764444 0.24% -2.18% 108.57% 78.58% 0% 0% 825
567

maidsafecoin

MAID

$ 0.10249329 0.07% -5.06% 5.59% 4.07% -5.90% -41.96% 452.55M $ 46.38M 103
568

sonm

SNM

$ 0.01060275 -0.99% 13.95% -0.94% 70.36% -33.93% 2.66% 359.60M $ 3.81M 284
569

bihu

KEY

$ 0.00148207 0.07% 20.19% 46.03% 169.88% -24.66% 0.45% 2195
570

dapscoin

DAPS

$ 0.00011400 0.07% 1.69% 22.73% 24.56% 10.11% -66.52% 44.94B $ 5.12M 259
571

ormeusecosystem

ECO

$ 0.00102607 12.58% -23.73% -25.86% 1021.14% -29.21% 0% 2293
572

oasiscity

OSC

$ 0.00148210 0.07% -17.37% -38.22% 79.92% -97.43% -96.46% 2177
573

darmacash

DMCH

$ 0.71527043 -0.07% -32.35% 153.88% 0% 0% 0% 906
574

bhextoken

BHT

$ 0.13236037 0.07% 1.35% -7.09% -33.76% 250.25%