BTC/USD
$ 10,349  -0.25%
BTC/EUR
€ 9,332  -0.23%
BTC/CNY
¥ 72,969  -0.15%
BTC/GBP
£ 8,292  -0.26%
BTC/RUB
₽ 662,912  -0.82%
BTC volume
$ 5.71B
Altcoin volume
$ 13.21B
Crypto market cap
$ 259.05B
# Pangalan Ticker Huling presyo % %7d %30d %90d %180d %365d # Salapi Market cap MC rank
1

bitcoin

BTC

$ 10,349.31 -0.25% -1.34% -1.50% 17.70% 153.78% 63.24% 17.93M $ 185.63B 1
2

ethereum

ETH

$ 188.33573 -0.03% 8.95% -8.68% -29.20% 31.26% 2.74% 107.74M $ 20.29B 2
3

eos

EOS

$ 4.0732094 1.37% 23.75% 1.74% -39.33% 5.43% -17.57% 1.02B $ 4.18B 6
4

litecoin

LTC

$ 70.930768 0.24% 7.08% -14.21% -47.66% 13.88% 37.18% 63.25M $ 4.48B 5
5

ripple

XRP

$ 0.26359700 0.50% 3.02% -9.65% -35.57% -18.74% -2.55% 43.02B $ 11.34B 3
6

bitcoincash

BCH

$ 305.95771 0.25% 4.05% -8.85% -26.70% 93.01% -29.33% 18.00M $ 5.50B 4
7

ethereumclassic

ETC

$ 6.3026462 0.58% -9.49% 7.36% -26.47% 38.11% -40.87% 109.78M $ 691.91M 16
8

trueusd

TUSD

$ 1.0012961 0.30% -0.12% 0.07% 0.06% -2.89% -0.04% 197.66M $ 197.91M 31
9

tron

TRX

$ 0.01583444 0.41% 10.27% -20.26% -50.92% -32.82% -13.01% 66.68B $ 1.05B 14
10

dash

DASH

$ 90.468144 -1.48% 13.50% -24.78% -42.99% -3.12% -51.14% 9.03M $ 817.77M 15
11

neo

NEO

$ 9.1193652 -0.36% 1.89% -10.55% -34.82% -4.74% -48.39% 65.00M $ 592.75M 20
12

cosmos

ATOM

$ 3.4029577 9.49% 61.09% 6.74% -44.82% -40.69% 0% 190.68M $ 648.90M 19
14

stellarlumens

XLM

$ 0.05899108 3.95% -0.49% -19.92% -53.21% -46.46% -70.07% 20.08B $ 1.18B 13
15

zcash

ZEC

$ 47.560372 2.40% 5.25% -13.25% -48.78% -13.97% -56.66% 7.41M $ 352.76M 25
16

bitcoinsv

BCHSV

$ 121.96935 1.88% -7.48% -17.27% -42.16% 75.40% 0% 18.00M $ 2.19B 8
17

binancecoin

BNB

$ 20.944009 -0.44% -6.56% -26.39% -36.06% 29.40% 127.61% 99.01M $ 2.07B 9
18

zb

ZB

$ 0.34752993 -1.28% 3.99% -13.16% 2.66% 64.29% 0% 850
19

qtum

QTUM

$ 2.0565332 -0.23% 1.56% -20.05% -41.18% -18.94% -38.49% 89.40M $ 183.86M 32
20

paxosstandard

PAX

$ 1.0036764 0.17% 0.22% 0.16% 0.35% -1.81% 0% 109.64M $ 110.05M 41
21

beam

BEAM

$ 1.2003133 -1.29% -0.40% 4.88% 52.17% 65.11% 0% 770
22

ontology

ONT

$ 0.76647013 0.84% 8.62% -10.27% -46.65% -29.81% -55.87% 494.85M $ 379.29M 24
23

molecularcoin

MOF

$ 1.0054358 19.33% 279.31% 5245.13% 1032.21% 2202.02% 910.36% 784
24

cardano

ADA

$ 0.04657190 -0.03% 5.77% -10.82% -48.88% -10.64% -29.73% 25.92B $ 1.20B 12
25

monacoin

MONA

$ 1.3520343 -5.64% 17.51% -21.27% -30.85% 153.20% 38.79% 19.87M $ 26.87M 102
26

monero

XMR

$ 75.419339 -0.87% -1.59% -9.80% -18.87% 38.52% -27.69% 16.92M $ 1.27B 11
27

amocoin

AMO

$ 0.00031047 -0.25% -1.29% -1.50% -41.14% -52.42% 0% 2352
28

algorand

ALGO

$ 0.32424398 1.08% -8.27% -60.75% 0% 0% 0% 857
29

nem

XEM

$ 0.04646841 0.20% -0.79% -16.57% -45.57% -7.81% -47.85% 8.99B $ 418.21M 22
30

aeternity

AE

$ 0.20708975 -0.20% 4.07% -21.73% -61.04% -56.63% -76.09% 259.45M $ 53.73M 63
31

abbccoin

ABBC

$ 0.08538183 -0.49% 4.43% -42.69% -55.86% -76.66% 0% 505.08M $ 43.12M 77
32

grin

GRIN

$ 1.9235233 -0.73% -3.46% -29.59% -59.34% -29.61% 0% 20.87M $ 40.16M 79
33

lambda

LAMB

$ 0.14975456 -1.20% 2.94% -23.90% 88.43% 587.70% 0% 909
34

hypercash

HC

$ 2.1791514 1.27% 8.38% 3.14% -17.07% 61.83% 0% 747
35

omisego

OMG

$ 1.0505250 -0.15% 0.25% -19.63% -50.18% -32.45% -67.82% 140.24M $ 147.33M 36
36

bittorrent

BTT

$ 0.00051746 -0.25% 23.44% -17.92% -57.96% -33.22% 0% 170.42B $ 88.18M 48
37

dogecoin

DOGE

$ 0.00238034 -0.25% -1.49% -12.87% -22.65% 14.45% -63.19% 121.21B $ 288.53M 26
38

huobitoken

HT

$ 4.0673836 -1.16% 1.80% -19.35% 17.74% 91.23% 159.17% 50.00M $ 203.36M 29
39

maticnetwork

MATIC

$ 0.01510999 0.44% 3.88% -9.00% -33.66% 0% 0% 470.34M $ 7.10M 198
40

tigercash

TCH

$ 0.02452787 0.18% -0.37% -14.18% -28.11% 0% 0% 1201
41

okb

OKB

$ 2.7860351 -0.42% 3.98% -9.68% 68.40% 0% 0% 740
42

vechain

VET

$ 0.00362225 -0.25% -4.02% -23.39% -50.95% -32.71% -73.68% 55.45B $ 200.87M 30
43

truechain

TRUE

$ 0.28688296 0.11% -2.18% -25.34% -73.24% -20.79% -40.50% 74.00M $ 21.22M 115
44

egretia

EGT

$ 0.00341527 -13.37% -59.72% -92.92% -81.24% 661.35% 144.86% 1705
45

kucoinshares

KCS

$ 1.7222292 -0.65% 13.72% -0.67% 10.29% 111.45% 61.91% 91.04M $ 156.79M 34
46

tether

USDT

$ 1.0078161 0.88% -0.16% 1.02% 0.33% -0.92% 0.54% 2.47B $ 2.49B 7
47

bitcoingold

BTG

$ 10.415708 1.30% -4.02% -33.39% -61.61% -24.63% -46.01% 17.51M $ 182.41M 33
48

cryptocomchain

CRO

$ 0.04419156 -1.17% -4.10% -8.57% -44.52% -48.03% 0% 1080
49

bgogotoken

BGG

$ 0.00175938 -0.25% -11.68% -65.12% -12.99% 0% 0% 1905
50

hycon

HYC

$ 0.00507116 1.83% 0.76% -13.82% -35.93% -42.70% -74.36% 1597
51

nexo

NEXO

$ 0.09003902 -0.36% 10.34% 15.16% -12.70% 4.84% 100.23% 560.00M $ 50.42M 67
52

fantom

FTM

$ 0.01821479 0.32% -1.71% -2.06% -34.45% 152.35% 0% 1265
53

eminer

EM

$ 0.03922389 0.28% -5.96% 0% 0% 0% 0% 1105
54

enecuum

ENQ

$ 0.07596395 3.27% -4.84% 0% 0% 0% 0% 1001
55

pundix

NPXS

$ 0.00031047 -0.25% -1.28% -26.13% -60.76% -52.42% -77.74% 51.17B $ 15.88M 136
56

decentraland

MANA

$ 0.03187588 -0.25% 0.80% -17.11% -46.61% -32.38% -46.68% 1.05B $ 33.47M 86
57

youchain

YOU

$ 0.07699889 0.16% -0.55% 31.80% 217.28% 495.62% 1177.93% 1000
58

insightchain

INB

$ 0.33842254 -0.64% 4.02% 21.31% 39.43% 21.06% 0% 851
59

mixin

XIN

$ 219.20642 -0.69% -1.27% -7.30% 1.92% 26.61% 35.88% 697
60

bat

BAT

$ 0.17531736 0.34% 3.88% -7.36% -46.96% -12.73% 18.43% 1.50B $ 262.97M 27
61

ravencoin

RVN

$ 0.03239335 -0.88% 5.05% -9.65% -46.98% 13.48% 118.27% 4.42B $ 143.23M 37
62

delta

DLT

$ 0.04584745 -7.55% 44.51% -6.77% -60.77% -59.52% 43.20% 85.97M $ 3.94M 249
63

knoxstertoken

FKX

$ 0.00413972 2.31% 1.35% -1.52% 69.18% 93.10% -44.19% 1651
64

mindol

MIN

$ 0.33687014 0.00% 48.85% 27.16% -61.12% 0% 0% 852
65

waves

WAVES

$ 1.0347243 0.61% -3.42% -18.62% -56.59% -63.51% -53.78% 100.00M $ 103.47M 43
66

silverway

SLV

$ 0.49624956 0.70% 150.47% 129.24% 0% 0% 0% 825
67

originsport

ORS

$ 0.01272965 -9.78% 5.63% -18.15% 36.59% 194.49% -55.99% 1337
68

verge

XVG

$ 0.00507116 1.83% 5.18% -1.50% -45.58% -28.53% -60.61% 12.79B $ 64.87M 57
69

dragontoken

DT

$ 3.7762574 -1.14% -2.86% -24.54% 11.02% 106.09% 0% 732
70

gatechaintoken

GT

$ 0.72041569 -0.62% -1.59% 0% 0% 0% 0% 803
71

tierion

TNT

$ 0.03477369 0.05% -0.67% -6.77% 5.76% 76.92% 125.63% 422.51M $ 14.69M 141
72

bytom

BTM

$ 0.07865478 -0.38% 3.81% -13.96% -53.68% -23.86% -52.10% 987.00M $ 77.63M 53
73

icon

ICX

$ 0.20139763 -7.08% 3.71% -3.49% -45.46% -41.74% -66.22% 473.40M $ 95.34M 46
74

thetatoken

THETA

$ 0.10111278 0.99% -8.30% -12.75% -19.63% -24.15% 25.33% 588.08M $ 59.46M 58
75

latoken

LA

$ 0.07441156 -1.48% -0.71% 27.59% -40.16% -6.62% 22.14% 77.83M $ 5.79M 215
76

0x

ZRX

$ 0.16486455 -0.93% 5.84% -6.16% -53.35% -39.89% -67.59% 587.71M $ 96.89M 45
77

iostoken

IOST

$ 0.00693403 1.26% -1.51% -22.36% -39.81% -11.44% -37.86% 6.79B $ 47.11M 74
78

seele

SEELE

$ 0.03032348 -0.59% 23.32% 21.76% 210.71% 416.39% 3.30% 1158
79

wintoken

WIN

$ 0.00155239 -0.25% 13.93% 146.24% 47.14% 375.86% 249.67% 1954
80

augur

REP

$ 10.617360 -0.42% 0.91% 0.62% -43.25% -25.01% -19.92% 11.00M $ 116.79M 39
81

lightningbitcoin

LBTC

$ 2.3319072 -1.00% 1.90% -19.97% -53.31% -45.29% -62.15% 744
82

foin

FOIN

$ 1,554.964 -0.02% -8.97% -8.41% -7.57% 45.54% 0% 694
83

tmtg

TMTG

$ 0.00093143 -10.22% -11.07% -36.68% -66.89% -79.24% 0% 2110
84

measurabledata

MDT

$ 0.01045280 -2.18% 30.96% 98.97% 13.23% 6.36% 37.34% 1391
85

educare

EKT

$ 0.16610647 0.19% 8.47% 3.87% 147.58% 1946.81% 0% 350.00M $ 58.13M 59
86

maximinecoin

MXM

$ 0.04294964 -0.25% 26.43% 33.13% 3.69% 14.23% 854.14% 1090
87

playcoin

PLY

$ 0.00693403 2.82% -9.40% -10.87% -69.89% -75.60% -96.26% 1509
88

zilliqa

ZIL

$ 0.00734801 -0.25% 1.64% -15.74% -69.72% -60.91% -77.01% 6.58B $ 48.35M 71
89

bitmaxtoken

BTMX

$ 0.09759402 -1.40% 4.98% -15.02% 2.22% 45.57% 0% 960
90

karatgoldcoin

KBC

$ 0.03818896 1.68% 80.81% 54.01% -60.33% 22.74% 79.20% 1110
91

arcblock

ABT

$ 0.20429544 7.43% 10.36% -4.64% -47.94% 102.17% -18.77% 92.27M $ 18.85M 120
92

vollar

VOLLAR

$ 1.3971573 -2.78% 17.79% -50.54% -59.60% 0% 0% 763
93

gifto

GTO

$ 0.01769732 -3.63% -1.51% -0.34% -47.03% -50.29% -68.03% 1.00B $ 17.69M 124
94

perlin

PERL

$ 0.06209587 0.93% -25.46% 0% 0% 0% 0% 1031
95

quant

QNT

$ 6.6909345 -1.86% 25.68% -18.25% 65.68% 89.90% 868.73% 725
96

elastos

ELA

$ 2.3021012 0.05% -4.21% -20.04% -38.34% -12.01% -68.92% 5.05M $ 11.62M 162
97

hpb

HPB

$ 0.29505891 -0.04% -1.13% -2.09% -39.44% 9.87% -56.61% 865
98

newton

NEW

$ 0.00300130 3.32% 14.63% 19.00% -18.72% 0% 0% 1744
99

metal

MTL

$ 0.33335137 -0.59% -14.92% 4.69% -41.19% -8.34% -55.21% 66.58M $ 22.19M 111
100

quarkchain

QKC

$ 0.00796897 2.41% -9.72% -51.10% -66.18% -76.65% -73.55% 357.43M $ 2.84M 285
101

biboxtoken

BIX

$ 0.20222557 -0.15% -4.51% -31.29% -27.43% -2.23% -52.72% 105.37M $ 21.31M 113
102

shinechain

SHE

$ 0.00144890 -0.25% 15.18% -13.83% -62.55% 69.19% 3.88% 1970
103

tripio

TRIO

$ 0.00341527 2.87% 25.32% 25.02% -7.51% 70.92% 99.44% 3.34B $ 11.40M 165
104

lightchain

LIGHT

$ 0.00010349 -0.24% -1.53% -1.51% 17.68% -12.43% 63.26% 2723
105

holotoken

HOT

$ 0.00072445 -0.25% -1.29% -23.39% -56.63% -42.69% -36.54% 2171
106

loopring

LRC

$ 0.03477369 1.57% 5.05% -14.04% -45.97% -47.27% -58.37% 286.17M $ 9.95M 176
107

bitztoken

BZ

$ 0.24972892 -0.37% 6.57% 18.72% 91.12% 225.38% 135.30% 112.64M $ 28.13M 97
108

pledgecoin

PLG

$ 0.00507116 4.00% -10.38% 0% 0% 0% 0% 1599
109

coni

CONI

$ 0.02131958 -0.73% -6.93% -29.55% -33.74% 61.36% 3.75% 1231
110

sero

SERO

$ 0.14106113 -1.33% -3.38% -15.78% 0% 0% 0% 917
111

nebulas

NAS

$ 0.65552549 -0.81% 1.38% -12.85% -58.89% -23.71% -49.67% 35.50M $ 23.27M 108
112

chiliz

CHZ

$ 0.00693403 13.28% -21.18% -9.60% 0% 0% 0% 1505
113

aelf

ELF

$ 0.08134560 -1.00% -1.46% -6.73% -62.42% -52.50% -74.64% 250.00M $ 20.33M 119
114

fusion

FSN

$ 0.59736235 -0.25% -4.59% -34.52% -56.14% 22.13% -25.72% 27.58M $ 16.48M 132
115

fetchai

FET

$ 0.05671423 1.99% 12.03% -24.82% -72.26% -75.58% 0% 81.54M $ 4.62M 234
116

ankrnetwork

ANKR

$ 0.00310479 -0.25% -1.25% -37.13% -69.56% -77.27% 0% 1727
117

fairgame

FAIR

$ 0.00476068 1.97% 0.65% 19.23% 23.05% 69.19% 4.30% 1614
118

tezos

XTZ

$ 0.99394803 -0.56% -1.90% -18.05% -20.00% 95.92% -19.96% 661.98M $ 657.97M 18
119

unussedleo

LEO

$ 1.0595627 0.07% -0.68% -16.90% -45.30% 0% 0% 780
120

bumo

BU

$ 0.01593794 -0.89% 1.43% -2.77% -56.64% -59.33% 0% 1298
121

status

SNT

$ 0.01490301 0.45% -3.86% -22.50% -47.69% -35.88% -52.61% 3.47B $ 51.72M 65
122

contentvaluenetwork

CVNT

$ 0.03104793 0.09% 8.99% -4.37% 26.12% 75.03% 0% 1152
123

hydrogen

HYDRO

$ 0.00072445 -0.25% -13.61% -13.82% -51.54% -53.25% -80.63% 2172
124

enjin

ENJ

$ 0.07234169 1.50% -11.99% 10.87% -50.29% -57.38% 97.75% 767.10M $ 55.49M 62
125

cybermiles

CMT

$ 0.02121609 -2.62% -5.63% -34.87% -61.46% -36.86% -72.59% 800.00M $ 16.97M 128
126

bitcoinhd

BHD

$ 13.908235 -1.22% 21.12% 5.85% -54.54% 0% 0% 713
127

adrenaline

ADN

$ 0.00031047 -0.25% -1.22% -40.90% 32.87% 32.87% 144.89% 2351
128

wirex token

WXT

$ 0.01811129 -1.37% 11.48% -18.69% 0% 0% 0% 1266
129

mixmarveltoken

MIX

$ 0.06685656 3.10% 23.47% 18.92% -14.10% 0% 0% 1023
130

internetnodetoken

INT

$ 0.02949554 -1.97% -1.17% -30.17% 6.82% 78.59% 8.45% 150.00M $ 4.42M 235
131

carry

CRE

$ 0.00693403 -1.71% -15.18% -44.54% -83.74% 0% 0% 1506
132

cryptocom

MCO

$ 3.3141606 -1.55% 4.80% -8.09% -48.11% -0.35% -22.35% 31.58M $ 104.68M 42
133

vsystems

VSYS

$ 0.12998737 -0.96% -17.45% -38.21% 2.04% 298.45% 0% 928
134

kyber

KNC

$ 0.21650763 -1.75% 25.07% 38.46% -17.52% -12.78% 0% 226.00M $ 48.93M 70
135

chromia

CHR

$ 0.04181122 -4.28% 18.03% -21.82% -48.98% 0% 0% 1094
136

harmony

ONE

$ 0.00755499 -0.25% -13.07% -32.80% -64.93% 0% 0% 1480
137

mithril

MITH

$ 0.01780081 -2.51% -5.18% -21.94% -72.11% -61.34% -93.35% 304.63M $ 5.42M 220
138

wink

WIN

$ 0.00020698 -0.25% -1.27% -34.34% 0% 0% 0% 2491
139

reserverights

RSR

$ 0.00258732 3.91% 12.23% -8.80% 13.20% 0% 0% 1795
140

ong

ONG

$ 0.17562784 0.11% 1.02% -10.72% -58.85% -72.67% -76.91% 897
141

ltonetwork

LTO

$ 0.04305314 0.97% -26.00% -48.00% -72.81% -53.94% 0% 1088
142

bolt

BOLT

$ 0.00858992 6.15% 116.01% 18.48% -66.20% 0% 0% 1453
143

primas

PST

$ 0.10152676 7.65% 13.08% 15.51% 0.25% -1.71% -35.76% 51.20M $ 5.19M 225
144

celernetwork

CELR

$ 0.00517465 -0.25% -29.46% -40.66% -73.84% 0% 0% 2.74B $ 14.19M 144
145

chainium

CHX

$ 0.05795615 8.68% 8.62% -47.57% -56.92% -75.09% 313.48% 1040
146

wanchain

WAN

$ 0.25686995 0.69% -7.97% 10.32% -42.75% -40.00% -69.90% 106.15M $ 27.26M 100
147

bitshares

BTS

$ 0.03394574 -0.25% 5.59% -20.03% -45.01% -34.71% -63.97% 2.49B $ 84.79M 50
148

metahash

MHC

$ 0.00527814 -0.25% -1.27% -42.92% -77.76% -90.68% 0% 1581
149

kcash

KCASH

$ 0.00952136 -3.40% 11.84% -21.21% -65.30% 31.17% -43.32% 1424
150

cocosbcx

COCOS

$ 0.00113842 -0.25% -9.47% 0% 0% 0% 0% 2029
151

swftcoin

SWFTC

$ 0.00134541 -0.25% 7.05% -1.50% -45.35% 22.20% -29.26% 1.75B $ 2.35M 306
152

iotchain

ITC

$ 0.16600298 1.33% -3.15% -12.57% -77.17% 24.83% -41.78% 71.41M $ 11.85M 160
153

irisnet

IRIS

$ 0.02835711 6.35% 12.91% -4.64% -57.68% 0% 0% 1172
154

dock

DOCK

$ 0.00817595 1.03% 59.14% 38.95% -44.32% -26.56% -46.51% 228.55M $ 1.86M 330
155

ipchain

IPC

$ 0.30261391 -2.09% -28.98% -33.49% -37.43% 314.09% 85.44% 862
156

gas

GAS

$ 1.3109475 -0.21% -7.99% -25.61% -60.02% -52.58% -76.47% 9.13M $ 11.97M 159
157

zip

ZIP

$ 0.00031047 -0.25% -1.22% -50.75% -55.86% -15.41% -67.37% 16.19B $ 5.02M 227
158

republictoken

REN

$ 0.04015533 1.05% -8.03% -60.42% -4.24% 91.95% 40.07% 520.32M $ 20.89M 117
159

walton

WTC

$ 0.97562975 1.37% -3.09% -34.92% -49.70% -29.29% -67.80% 70.00M $ 68.29M 56
160

starchain

STC

$ 0.00683054 2.87% -47.83% 116.67% 29.48% 329.49% -14.51% 1515
161

endorprotocol

EDR

$ 0.00507116 -0.25% -25.77% -42.54% -76.36% -83.64% -88.46% 1596
162

bitcoindiamond

BCD

$ 0.61588762 -1.88% 0.45% -63.18% -49.57% -32.40% -66.57% 153.75M $ 94.69M 47
163

nestree

EGG

$ 0.00372575 -2.94% -11.14% -56.15% -58.21% -32.18% -59.56% 1681
164

ftxtoken

FTT

$ 1.2421246 0.81% 8.01% -19.36% 0% 0% 0% 768
165

capricoin

CPC

$ 0.12408826 6.98% -1.35% -18.44% -48.79% -82.15% -87.88% 201.36M $ 24.98M 104
166

gamexcoin

GXC

$ 0.53267914 -0.71% -27.38% -55.39% -77.37% 0% 0% 726.38M $ 386.92M 23
167

decred

DCR

$ 23.130094 0.07% -4.96% -12.77% -15.20% 17.76% -33.37% 10.38M $ 240.27M 28
168

etherparty

FUEL

$ 0.00403623 -5.11% 42.23% 42.27% -55.43% -65.87% -60.70% 484.09M $ 1.95M 327
169

onerootnetwork

RNT

$ 0.02618376 1.76% 0.94% 32.54% -50.03% -61.87% -67.10% 1186
170

dex

DEX

$ 0.03674006 29.71% 80.85% 76.60% 27.79% 75.62% 0% 1115
171

cai

CAI

$ 0.00010349 -0.24% -1.18% -1.50% 17.72% 26.90% -18.41% 2671
172

conun

CON

$ 0.00755499 -0.25% 1.52% -8.98% -65.07% 0% 0% 1478
173

quickx

QCX

$ 0.02545931 -0.25% 0.87% -51.15% -75.29% -80.78% 0% 1190
174

nuls

NULS

$ 0.42007862 1.96% 1.96% 2.29% -58.17% -28.14% -63.82% 92.30M $ 38.77M 80
175

horizen

ZEN

$ 3.9733083 -0.70% -3.78% -26.78% -61.92% -39.63% -73.55% 7.33M $ 29.12M 94
176

duonetworktoken

DUO

$ 0.08000019 0.14% -20.33% -67.32% -70.78% 0% 0% 995
177

viberate

VIB

$ 0.01904273 5.49% 19.53% 4.16% -61.46% -37.07% -33.87% 184.60M $ 3.51M 259
178

bitmart

BMX

$ 0.02690821 -1.01% -11.77% -26.62% -10.52% 37.46% 18.56% 111.95M $ 3.01M 280
179

ultiledger

ULT

$ 0.03063396 -0.25% -5.96% 3.76% 291.51% 369.51% 0% 1154
180

hoqu

HQX

$ 0.00300130 -0.25% -1.45% -35.08% -57.33% -64.27% -44.33% 1742
181

bankex

BKX

$ 0.01407506 8.53% 15.67% 143.55% -33.58% -7.22% -78.49% 1313
182

credits

CS

$ 0.10711539 -1.86% -9.56% 107.63% 32.86% -0.35% -42.16% 126.19M $ 13.51M 151
183

stakenet

XSN

$ 0.06633909 -0.25% -5.69% -15.36% -36.11% -54.89% -51.53% 1024
184

smartshare

SSP

$ 0.00093143 -0.25% -1.54% -19.41% -18.51% 42.75% 144.86% 2109
185

digitex

DGTX

$ 0.04346711 -0.72% 15.87% -16.43% -22.87% -47.05% 43.74% 1086
186

civic

CVC

$ 0.04336362 0.47% 13.06% 1.15% -49.37% -43.29% -58.57% 1.00B $ 43.36M 76
187

utrust

UTK

$ 0.02235451 -0.25% 8.26% -12.81% -57.83% -23.44% -11.44% 1222
188

tomochain

TOMO

$ 0.37081589 1.86% -6.05% -16.73% -29.91% -21.83% 68.64% 846
189

lisk

LSK

$ 0.95669051 -0.92% -5.76% -19.65% -53.11% -37.96% -71.16% 116.21M $ 111.17M 40
190

moeda

MDA

$ 0.62778933 -0.92% 16.05% 4.55% -37.58% -43.65% 35.26% 810
191

stpt

STPT

$ 0.01355760 -1.00% -17.06% -17.81% -48.43% 0% 0% 1319
192

cova

COVA

$ 0.00072445 -0.25% 15.27% -56.91% -85.02% -42.69% 0% 2170
193

aergro

AERGO

$ 0.08434690 7.25% 14.56% -8.57% -52.97% -51.54% 0% 984
194

blockmason

BCPT

$ 0.03384225 -0.25% 22.48% 0.97% -38.32% -30.09% -49.64% 45.16M $ 1.52M 345
195

nashexchangetoken

NEX

$ 1.5403918 6.45% -25.65% -37.24% -32.22% 0% 0% 759
196

cic

CIC

$ 0.00103493 -0.25% 23.46% 23.12% -15.93% 153.78% 1.99% 2058
197

acuteangelcloud

AAC

$ 0.00362225 -0.25% -6.67% 1.39% -58.81% 18.43% -77.77% 1686
198

coinextoken

CET

$ 0.01635191 -0.87% 9.08% 5.87% -24.39% 126.55% -32.51% 1289
199

constellation

DAG

$ 0.01086677 -0.25% 20.64% 233.62% 128.88% 788.27% 23.26% 1373
200

ofcoin

OF

$ 0.00010349 -0.24% -1.46% -1.51% -41.15% -36.55% -45.61% 2733
201

atn

ATN

$ 0.02235451 79.55% -11.20% 128.76% -51.76% -38.55% -79.39% 1218
202

projectpai

PAI

$ 0.02142307 -1.67% -4.94% -23.40% -60.05% -54.67% -89.41% 1229
203

atlasprotocol

ATP

$ 0.01283314 1.39% -54.79% -8.17% -50.86% -20.53% 0% 1334
204

litex

LXT

$ 0.03177239 -3.70% -15.72% -28.34% 131.66% 1266.85% 335.61% 1145
205

linareview

LINA

$ 0.09014251 37.69% 15.40% 6.96% 3.12% 304.84% 154.37% 236.36M $ 21.30M 114
206

videocoin

VID

$ 0.33138500 0.73% 71.59% 0% 0% 0% 0% 854
207

investdigital

IDT

$ 0.02297547 0.66% -28.08% -33.34% -39.10% 651.19% 220.70% 1209
208

cortex

CTXC

$ 0.08331197 -2.55% -0.08% -27.39% -67.40% -46.70% -70.66% 149.79M $ 12.47M 156
209

defi

DEFI

$ 0.08196656 -0.37% 6.84% 0% 0% 0% 0% 991
210

golem

GNT

$ 0.05971553 -1.61% 2.95% 6.63% -39.64% -22.28% -51.12% 820.00M $ 48.96M 69
211

axe

AXE

$ 1.2944921 0.82% 8.43% -15.50% 257.15% 0% 0% 765
212

imagecoin

IMG

$ 0.32434747 0.62% -15.87% -42.79% 202.43% 0% 0% 856
213

wgreenpay

WGP

$ 0.16289818 0.65% 8.70% 1.66% -59.47% 0% 0% 901
214

etherzero

ETZ

$ 0.03166889 -0.57% -15.80% -61.46% -88.12% -71.08% -85.91% 1146
215

zcoin

XZC

$ 5.3796765 -0.76% 6.30% -26.04% -55.72% -22.34% -41.69% 7.58M $ 40.79M 78
216

iota

IOT

$ 0.24621016 -0.75% 4.18% -2.65% -43.03% -20.86% -55.07% 2.77B $ 684.34M 17
217

dusk network

DUSK

$ 0.09024601 0.79% -13.29% -55.08% 0% 0% 0% 971
218

jarvis

JAR

$ 0.01117725 -6.32% 126.89% 22.27% 0% 0% 0% 1366
219

aion

AION

$ 0.08538183 7.16% 19.35% -0.42% -55.44% -40.67% -79.30% 167.48M $ 14.29M 143
220

safeinsure

SINS

$ 0.44998813 4.66% -14.44% -0.86% -89.30% -76.66% 0% 830
221

insolar

INS

$ 0.25914680 -0.80% -0.26% 22.10% -32.55% -11.37% 8.31% 28.08M $ 7.27M 197
222

engine

EGCC

$ 0.00093143 -0.25% 47.70% 77.30% 5.93% 153.78% 4.94% 2100
223

mercury

MER

$ 0.02794314 0.12% 1.17% 274.57% -57.68% -47.65% -55.45% 100.00M $ 2.79M 288
224

nano

XRB

$ 0.90359853 0.06% 2.81% -13.00% -43.25% -11.41% -55.61% 133.24M $ 120.40M 38
225

aidoskuneen

ADK

$ 4.3365692 -2.24% -3.84% 62.59% 2.46% 92.77% 0% 730
226

amber

AMB

$ 0.01686938 -6.01% 7.93% -33.93% -62.96% -72.33% -84.76% 144.59M $ 2.43M 305
227

exchangeunion

XUC

$ 1.2987353 0.41% -9.11% -16.63% -48.24% -33.42% -66.12% 24.79M $ 32.20M 88
228

loomnetwork

LOOM

$ 0.02504533 0.58% -13.75% -27.78% -68.39% -63.00% -63.92% 606.37M $ 15.18M 139
229

ark

ARK

$ 0.22499406 -0.70% 2.33% -3.33% -60.96% -66.04% -61.65% 125.53M $ 28.24M 96
230

salt

SALT

$ 0.11353196 0.95% 3.93% 10.53% 9.08% -19.70% -72.51% 120.00M $ 13.62M 147
231

tokenclub

TCT

$ 0.01666239 1.65% 13.55% -15.65% -48.07% -55.87% -40.43% 481.42M $ 8.02M 187
232

nxt

NXT

$ 0.01355760 0.52% -2.94% -31.74% -64.06% -53.50% -77.73% 999.99M $ 13.55M 149
233

populous

PPT

$ 0.40165684 0.74% 6.57% -36.57% -60.82% -72.02% -87.55% 41.25M $ 16.56M 131
234

coti

COTI

$ 0.02204403 -3.42% -3.46% -54.29% -73.50% 0% 0% 1223
235

oasiscity

OSC

$ 0.05516183 -0.43% 4.62% 47.87% 0% 0% 0% 1046
236

evencoin

EVN

$ 0.02276848 -0.70% -12.98% -15.68% -84.63% -94.43% -40.56% 1214
237

deepcloudai

DEEP

$ 0.01956020 -3.81% -5.72% 0% 0% 0% 0% 1250
238

vite

VITE

$ 0.01893924 0.85% -11.01% -12.50% -47.85% -3.65% -42.99% 162.29M $ 3.07M 276
239

know

KNOW

$ 0.00186287 -0.25% 18.55% -19.42% -76.97% -82.63% 0% 1886
240

noia

NOIA

$ 0.03549814 0.93% 16.78% -27.51% 0% 0% 0% 1124
241

bitcapitalvendor

BCV

$ 0.03332478 -0.56% 11.69% 44.16% 132.51% 50.21% 761.69% 1134
242

elrond

ERD

$ 0.00175938 -0.25% -11.58% -30.23% 0% 0% 0% 1910
243

qunqun

QUN

$ 0.00848643 -0.25% -1.56% -26.58% 2.70% 90.92% 25.05% 1458
244

valortoken

VALOR

$ 1.0120593 5.07% 4.28% -13.91% -71.51% 0% 0% 782
245

storj

STORJ

$ 0.16434709 0.90% 6.02% 10.06% -43.25% -37.43% -26.44% 102.97M $ 16.92M 129
246

ruff

RUFF

$ 0.01138424 -0.25% 15.58% -5.84% -28.06% -14.89% -34.49% 921.80M $ 10.49M 173
247

soma

SCT

$ 0.04119026 -0.25% 139.38% 185.06% -11.49% 131.10% -25.85% 1097
248

quadrantprotocol

EQUAD

$ 0.00082794 -0.25% -20.95% -21.20% -73.84% 35.35% 0% 2141
249

skrumblenetwork

SKM

$ 0.00269082 -10.57% -17.17% -24.69% -50.64% -25.02% -48.88% 1776
250

powerledger

POWR

$ 0.05454088 -1.00% 4.39% -8.99% -53.98% -49.81% -58.95% 345.46M $ 18.84M 121
251

1sg

1SG

$ 0.72310651 -0.03% -0.01% -2.77% -4.96% -0.72% 0% 22.22M $ 16.07M 133
252

verasity

VRA

$ 0.00051746 -0.25% -1.19% -17.92% -57.96% 0% 0% 2258
253

tera

TERA

$ 0.00672705 1.31% -8.33% -18.96% -5.54% 0% 0% 1518
254

daex

DAX

$ 0.00465719 -4.49% -11.13% -27.34% -58.29% -28.17% -92.87% 370.30M $ 1.72M 335
255

cwvchain

CWV

$ 0.00155239 -6.48% 13.93% -17.92% -55.86% -71.80% 0% 1944
256

maker

MKR

$ 464.68282 -0.09% 12.99% -3.35% -37.29% -35.04% 48.24% 696
257

everex

EVX

$ 0.39793109 -1.07% 6.98% -19.39% -55.77% 28.21% 13.65% 16.50M $ 6.56M 207
258

protontoken

PTT

$ 0.00082794 -0.25% -28.22% -82.49% 841.70% 576.75% 161.19% 1.07B $ 889.96K 387
259

prochain

PRA

$ 0.10752936 44.35% 17.70% 4.47% 163.05% 369.19% -18.88% 49.56M $ 5.32M 221
260

unlimitedip

UIP

$ 0.01604143 -1.52% -2.52% -17.03% 3.67% 404.32% 256.23% 1297
261

yoyow

YOYOW

$ 0.01593794 2.41% 43.51% 12.36% -40.57% -25.56% -17.34% 211.43M $ 3.36M 266
262

b91

B91

$ 0.03042698 -1.59% -12.82% -89.38% -94.58% 0% 0% 1157
263

komodo

KMD

$ 0.68346864 -0.58% -6.25% -19.04% -57.58% -38.86% -31.38% 100.17M $ 68.46M 55
264

glitzkoin

GTN

$ 0.15016853 -28.24% 13.80% -38.71% -40.74% 0% 0% 908
265

metaverse

ETP

$ 0.73656061 -1.05% 9.89% -12.08% -60.56% 1.43% -76.85% 36.33M $ 26.76M 103
266

zelcash

ZEL

$ 0.08672724 0.47% -0.68% -27.59% 3.28% 135.25% 168.12% 979
267

webflixtoken

WFX

$ 0.00103493 -0.25% -1.17% -24.23% -41.15% 0% 0% 2076
268

edcblockchain

EDC

$ 0.00548513 -0.25% 11.34% 21.40% 35.62% 0% 0% 1570
269

cnntoken

CNN

$ 0.00010349 -0.24% -1.25% -1.50% -41.15% -15.41% -76.68% 2677
270

merculet

MVP

$ 0.00124191 19.70% 137.03% 7.45% -60.76% 509.08% 39.87% 2008
271

gowithmi

GMAT

$ 0.00455369 -0.25% -5.56% 3.19% 0% 0% 0% 1627
272

digibyte

DGB

$ 0.00796897 -0.25% 1.14% -13.82% -38.76% -45.57% -64.69% 8.60B $ 68.54M 54
273

yottachain

YTA

$ 0.08227703 -0.37% -2.69% 0% 0% 0% 0% 989
274

pivx

PIVX

$ 0.34432164 1.40% -2.00% -5.70% -58.93% -60.07% -59.53% 49.33M $ 16.98M 127
275

appcoins

APPC

$ 0.04036232 -0.25% 0.20% -5.15% -59.84% -46.96% -38.73% 98.00M $ 3.95M 248
276

apollocurrency

APL

$ 0.00082794 -0.25% -12.23% -43.72% -50.44% -43.60% -62.69% 2132
277

revain

R

$ 0.06406224 -0.25% -11.56% -23.16% -43.90% -54.87% -39.08% 184.45M $ 11.81M 161
278

polkadot

DOT

$ 127.44413 1.16% 8.84% -5.27% 0% 0% 0% 701
279

ignis

IGNIS

$ 0.03115143 0.76% 2.57% 1.88% -37.42% 62.53% -16.57% 1151
280

cpchain

CPC

$ 0.01107376 -2.97% -1.23% -18.30% -37.03% -47.38% -68.24% 226.71M $ 2.51M 301
281

thundertoken

TT

$ 0.00496767 -0.25% -10.56% 0.59% -75.11% 0% 0% 1607
282

bnktothefuture

BFT

$ 0.01976718 -1.79% 3.56% -17.85% -36.66% -26.33% -51.75% 629.99M $ 12.45M 157
283

ardor

ARDR

$ 0.05640375 -0.25% 3.81% 0.52% -45.17% -19.21% -38.22% 998.99M $ 56.34M 61
284

allsports

SOC

$ 0.00641657 -3.36% -10.04% 5.29% -3.98% 24.88% -64.36% 814.28M $ 5.22M 223
285

dropil

DROP

$ 0.00020698 -0.25% -34.19% -34.34% -41.15% -57.70% -93.84% 2463
286

tratok

TRAT

$ 0.00455369 -2.46% -27.60% 23.83% 639.96% 0% 0% 1631
287

oneledger

OLT

$ 0.01034931 -2.20% -8.61% 15.86% 167.47% 213.31% 38.34% 112.68M $ 1.16M 366
288

siacoin

SC

$ 0.00175938 -0.25% 4.99% -20.27% -44.42% -36.55% -65.33% 30.40B $ 53.48M 64
289

airbloc

ABL

$ 0.00972835 -5.29% 5.40% -5.52% -61.31% -7.89% -58.77% 152.77M $ 1.48M 347
290

bezop

BEZ

$ 0.01097027 -2.99% -8.89% -57.56% -43.02% -55.09% -75.25% 42.12M $ 462.17K 433
291

gamb

GMB

$ 0.00041397 -0.25% 295.01% 293.99% 135.42% 0% 0% 2308
292

medx

MEDX

$ 0.00382924 -7.73% -3.79% -15.25% -48.15% 18.86% -16.15% 1674
293

platincoin

PLC

$ 7.5332651 -0.11% 4.49% -73.25% -58.32% -39.55% 59.14% 723
294

asch

XAS

$ 0.06157841 0.77% -3.29% -1.01% -44.55% -4.85% -69.70% 90.79M $ 5.59M 217
295

aeron

ARN

$ 0.18287236 -0.53% 9.37% -13.07% -63.15% -61.21% -21.68% 12.00M $ 2.19M 317
296

matrixainetwork

MAN

$ 0.06354478 -9.13% 3.37% 48.96% -33.81% -44.51% -68.22% 1030
297

vibe

VIBE

$ 0.01655890 2.31% 19.68% -0.88% -64.46% -62.05% -41.06% 267.00M $ 4.42M 236
298

dero

DERO

$ 0.49935436 -0.10% -26.00% -45.13% -42.97% -45.28% 53.53% 824
299

qash

QASH

$ 0.08993553 -1.04% 4.84% -15.31% -42.00% -40.73% -48.53% 350.00M $ 31.47M 91
300

polymathnetwork

POLY

$ 0.03260033 -0.56% -4.57% -26.17% -66.26% -68.30% -75.25% 348.41M $ 11.35M 166
301

hyperion

HYN

$ 0.05961204 -0.07% 7.31% -17.18% -25.73% 59.41% 0% 1037
302

steem

STEEM

$ 0.19518804 20.75% 10.67% -7.50% -52.22% -59.27% -71.95% 252.01M $ 49.19M 68
303

sonm

SNM

$ 0.00848643 4.87% 5.23% -22.35% -68.96% -67.02% -79.47% 359.60M $ 3.05M 278
304

huobipooltoken

HPT

$ 0.00900390 -1.38% -8.59% -26.13% -14.68% 66.01% 0% 1439
305

dai

DAI

$ 1.0026415 -0.10% 1.00% 0.31% -0.13% 0.05% 0.12% 785
306

acryl

ACRYL

$ 13.045309 -0.02% -0.14% 0% 0% 0% 0% 716
307

swarm

SWM

$ 0.05630026 -3.10% 12.93% 4.04% -54.68% -18.50% -56.08% 1044
308

maidsafecoin

MAID

$ 0.22468358 -1.29% 9.93% 36.73% 22.52% 75.97% 0.58% 452.55M $ 101.68M 44
309

achain

ACT

$ 0.00724451 -0.25% -1.34% -30.36% -60.77% -31.94% -74.99% 300.00M $ 2.17M 318
310

themis

GET

$ 0.00641657 3.08% 5.57% -22.70% -66.52% 227.81% -26.15% 1533
311

travala

AVA

$ 0.11518785 -1.75% 15.56% 25.86% -23.33% 20.46% 0% 938
312

whentoken

WHEN

$ 0.00486417 -2.33% -10.73% -54.17% -86.51% 0% 0% 1612
313

nucleusvision

NCASH

$ 0.00103493 -0.25% -1.17% -17.93% -52.92% -47.13% -78.53% 5.76B $ 5.96M 212
314

scryinfo

DDD

$ 0.01417855 1.99% 16.70% -0.79% -42.61% -31.42% -80.01% 300.05M $ 4.25M 239
315

ilcoin

ILC

$ 0.04150074 0.00% -1.02% -4.37% -32.20% -31.24% -7.80% 1.22B $ 50.69M 66
316

bancor

BNT

$ 0.37526609 -0.30% 9.44% -11.51% -49.42% -39.84% -68.35% 76.67M $ 28.77M 95
317

beldex

BDX

$ 0.06965087 -1.56% -3.45% -22.01% 6.20% 0% 0% 1014
318

moviebloc

MBL

$ 0.00165589 -6.11% -7.00% -7.31% 0% 0% 0% 1922
319

tokenpay

TPAY

$ 0.28377816 0.56% -0.51% -29.61% -68.69% -76.27% -64.84% 866
320

promotioncoin

PC

$ 0.00041397 -0.25% -50.58% -78.13% 17.73% 154.20% 63.18% 2318
321

odyssey

OCN

$ 0.00093143 -0.25% -1.45% -40.91% -63.47% -63.16% -77.41% 2.00B $ 1.86M 331
322

energi

NRG

$ 2.9695284 -0.34% -18.15% -56.13% -25.30% 105.94% 839.20% 735
323

gosama

GOS

$ 0.15120346 1.70% 11.85% -7.93% -61.31% 0% 0% 905
324

linkeye

LET

$ 0.00496767 -0.25% -3.52% -21.20% -27.56% 13.84% -40.21% 600.00M $ 2.98M 281
325

groestlcoin

GRS

$ 0.21712859 0.62% -0.28% -9.25% -48.35% -48.90% -57.01% 73.38M $ 15.93M 135
326

wings

WINGS

$ 0.04802081 -1.94% 25.92% 27.30% 10.34% 7.94% -57.80% 100.00M $ 4.80M 229
327

dipnet

DPN

$ 0.00041397 -0.25% -1.25% -21.20% -47.68% -27.49% -75.83% 2302
328

soverain

SOVE

$ 2.8539266 -3.00% 10.55% 0% 0% 0% 0% 737
329

wabi

WABI

$ 0.14168209 -1.83% -16.83% 26.61% -52.97% -35.36% -12.02% 45.24M $ 6.41M 208
330

gxchain

GXS

$ 0.53247216 -0.69% -35.81% -56.23% -77.24% -41.86% -46.88% 60.00M $ 31.94M 89
331

xmax

XMX

$ 0.00238034 -4.40% -1.26% -5.61% 802.46% 1359.35% 436.16% 1825
332

xinfin

XDCE

$ 0.00093143 -0.25% 77.68% 77.29% 76.56% 52.27% -26.57% 2117
333

terra

LUNA

$ 1.0574928 -0.11% -8.95% -19.55% 0% 0% 0% 781
334

zebi

ZCO

$ 0.00372575 -0.25% -1.29% -15.58% -51.85% -40.67% -69.88% 1684
335

refereum

RFR

$ 0.00103493 -0.25% 9.82% -10.46% -54.72% -50.24% -71.37% 2071
336

asgard

ASG

$ 0.00175938 5.99% -11.68% 0% 0% 0% 0% 1904
337

safe

SAFE

$ 1.0637024 -3.87% -12.45% -23.14% -41.53% 0% 0% 779
338

himutualsociety

HMC

$ 0.01076328 -0.25% 0.77% -11.69% 16.60% 221.88% -20.70% 1379
339

thingsoperatingsystem

TOS

$ 0.00238034 -0.25% 2.94% -12.87% -48.92% -33.67% -85.67% 1823
340

tcoin

TCN

$ 0.02069862 -0.25% -10.26% -16.53% 123.67% -50.43% 31612.30% 1238
341

chainx

PCX

$ 2.2283106 0.03% -47.66% -71.33% 0% 0% 0% 746
342

bobsrepair

BOB

$ 0.00124191 -0.25% -15.58% -26.13% -41.14% -55.86% -87.12% 78.28M $ 97.22K 532
343

bigbom

BBO

$ 0.00093143 -0.25% 10.80% -31.81% 17.72% 14.20% -36.12% 2095
344

bitforextoken

BF

$ 0.01272965 0.57% 17.93% 0% 0% 0% 0% 1336
345

cube

AUTO

$ 0.00093143 12.22% -1.29% -11.35% -49.55% -73.75% -73.78% 2094
346

yuanchaincoin

YCC

$ 0.00910739 0.90% -1.15% -21.20% 17.70% 51.92% -32.90% 1437
347

odem

ODE

$ 0.11943107 3.33% 4.85% -40.74% -55.39% -35.87% -47.33% 935
348

ocean

OCEAN

$ 0.02949554 8.10% 58.11% 107.91% -12.18% 0% 0% 314.11M $ 9.26M 180
349

suncontract

SNC

$ 0.02928855 -0.60% -4.56% 6.38% -29.72% 49.32% -11.67% 107.71M $ 3.15M 272
350

phantasma

SOUL

$ 0.06509717 0.55% 29.80% 30.63% -9.49% 95.15% 116.54% 1026
351

tolar

TOL

$ 0.00517465 -0.25% 3.02% -33.45% -41.73% 4.87% 0% 1593
352

hedgetrade

HEDG

$ 0.94168400 -0.26% 3.92% 10.28% 163.87% 201.45% 0% 789
353

fatcoin

FAT

$ 0.01873225 22.82% 90.29% 51.09% -27.18% 0% 0% 1258
354

iotex

IOTX

$ 0.00434671 -0.25% 8.93% -13.81% -58.10% -53.04% -59.90% 1.14B $ 4.95M 228
355

dent

DENT

$ 0.00041397 -0.25% -1.49% -21.20% -78.60% -59.40% -80.21% 10.61B $ 4.39M 237
356

insurchain

INSUR

$ 0.00020698 -0.25% -1.25% -1.50% 17.72% 26.90% -34.70% 2470
357

wowbit

WWB

$ 0.01024582 0.77% 0.52% 1.57% -31.45% -48.51% -75.71% 1402
358

riftoken

RIF

$ 0.14209607 0.26% -3.18% 12.25% 91.06% 84.46% 0% 915
359

waykichain

WICC

$ 0.15617113 0.89% 0.10% -4.79% -38.43% -4.92% -20.34% 175.40M $ 27.39M 98
360

swipe

SXP

$ 0.46126888 9.29% 34.53% 0% 0% 0% 0% 827
361

ubiquechain

UCT

$ 0.02038814 -7.74% 36.88% -18.47% 28.10% 157.70% -9.16% 1244
362

fanstime

FTI

$ 0.00062095 -0.25% -15.58% -26.13% -64.69% -15.40% -77.75% 2212
363

eternaltoken

XET

$ 0.82804854 -0.98% -5.18% -26.73% -62.94% 15.53% 796.41% 11.60M $ 9.60M 177
364

datum

DAT

$ 0.00175938 -0.25% 19.62% 39.54% -13.00% 48.77% -61.98% 1907
365

popchain

PCH

$ 0.00341527 -3.18% 8.31% -57.79% -51.45% 94.76% -77.83% 308.36M $ 1.05M 376
366

bottos

BTO

$ 0.00745150 -2.94% 10.80% 14.38% -34.81% 2.08% -78.71% 498.47M $ 3.71M 252
367

dapptoken

DAPPT

$ 0.00258732 -0.25% -1.29% -42.74% 0% 0% 0% 1787
368

hyperquant

HQT

$ 0.00113842 -0.25% 20.68% 20.39% -46.05% -56.38% 0% 2032
369

havenprotocol

XHV

$ 0.11239354 -0.06% -53.56% -67.27% -74.59% -52.25% -69.03% 944
370

top

TOP

$ 0.00320828 3.08% -1.24% -17.47% -56.04% 0% 0% 1723
371

ethos

BQX

$ 0.07109978 -0.54% -9.93% -23.80% -43.26% -56.80% -75.71% 222.29M $ 15.80M 137
372

stasiseurs

EURS

$ 1.0992006 0.19% 0.36% -0.58% -4.01% -3.70% -5.61% 775
373

nimiq

NIM

$ 0.00062095 19.70% -15.32% 18.18% -55.87% -36.56% 0% 2217
374

vertcoin

VTC

$ 0.31285973 -2.35% 9.38% 0.63% -41.00% -42.32% -52.36% 49.07M $ 15.35M 138
375

skycoin

SKY

$ 0.51777613 0.52% 17.54% -38.71% -68.95% -53.81% -85.12% 9.00M $ 4.65M 233
376

nasdacoin

NSD

$ 0.08527834 -1.91% -14.90% -14.22% -28.89% -72.78% 6.04% 981
377

mossland

MOC

$ 0.02204403 5.18% 4.14% -4.65% -57.94% -68.63% -30.74% 92.34M $ 2.03M 325
378

cryptocean

CRON

$ 0.30168247 -1.66% 113.07% 0% 0% 0% 0% 863
379

mircoin

MIR

$ 0.00331178 -0.25% -1.10% -7.31% -37.23% -69.58% 0% 1715
380

artfinity

AT

$ 0.05257451 0.15% 12.98% -6.47% -42.28% 0% 0% 1055
381

zrcoin

ZRC

$ 3.0727111 -5.26% 143.46% 102.05% 46.68% 41.62% 84.92% 734
382

intellishare

INE

$ 0.01800780 17.28% -44.94% -66.20% -52.48% 0% 0% 1268
383

dosnetwork

DOS

$ 0.00496767 -6.12% -3.28% -37.79% -62.83% 0% 0% 1605
384

mxc

MXC

$ 0.00310479 -0.25% 2.17% -38.45% -51.63% -52.42% 0% 1734
385

fountain

FTN

$ 0.02504533 0.58% -0.36% -25.97% -31.36% -53.19% 0% 1196
386

timenewbank

TNB

$ 0.00351876 2.78% 15.76% 15.48% -24.48% 5.23% -51.76% 1.13B $ 3.98M 245
387

request

REQ

$ 0.01345410 17.89% 24.25% 2.37% -45.54% -49.16% -56.53% 636.00M $ 8.55M 183
388

loyalcoin

LYL

$ 0.00051746 24.69% 23.18% -17.92% -34.60% -59.07% -79.08% 2252
389

locktrip

LOC

$ 0.44998813 -0.43% 12.53% 5.64% -26.87% -54.59% 2.01% 829
390

whitecoin

XWC

$ 0.02328595 -3.67% 11.68% -20.28% -58.94% -22.52% -74.27% 302.41M $ 7.04M 199
391

delphy

DPY

$ 0.05153957 -2.79% 38.98% 37.78% -30.14% -22.08% -70.43% 31.41M $ 1.61M 339
392

ttcprotocol

TTC

$ 0.05102211 -1.25% -8.99% 13.19% -51.73% -26.49% 31.28% 225.37M $ 11.49M 164
393

stratis

STRAT

$ 0.34804740 0.05% -8.00% -14.46% -62.05% -64.25% -73.77% 99.48M $ 34.62M 84
394

zeuxcoin

ZUC

$ 0.02452787 8.45% 1.66% 0% 0% 0% 0% 1202
395

liquiditynetwork

LQD

$ 0.04098328 -0.50% 91.72% 5.69% -8.26% 0% 0% 1099
396

sentinelprotocol

UPP

$ 0.01324712 0.54% -2.10% 0.06% -52.92% -10.27% -34.49% 1327
397

aidoc

AIDOC

$ 0.00372575 -2.94% 1.48% -4.17% -33.79% -14.62% 0% 1678
398

mytoken

MT

$ 0.00196636 -0.25% 10.38% -14.95% -37.89% 30.32% -36.70% 1874
399

conceal

CCX

$ 0.20750372 -1.62% -29.11% -50.37% 37.20% 32.89% 0% 884
400

syscoin

SYS

$ 0.02401040 -1.52% -4.15% -7.11% -61.54% -58.18% -69.85% 563.97M $ 13.54M 150
401

everycoin

EVY

$ 0.00010349 -0.24% -1.27% -1.50% -76.46% -57.70% 0% 2695
402

veritaseum

VERI

$ 14.089658 0.32% 2.19% 208.41% -10.57% -7.51% -19.91% 712
403

thetafuel

TFUEL

$ 0.00434671 -0.25% -1.28% -33.28% -63.91% 0% 0% 3.83B $ 16.68M 130
404

airswap

AST

$ 0.02432088 -1.92% 9.89% -17.63% -50.07% -41.07% -62.68% 150.00M $ 3.64M 254
405

origo

OGO

$ 0.02566629 1.39% 4.31% -0.31% -63.65% 0% 0% 1189
406

lition

LIT

$ 0.07793032 4.62% -8.48% -30.16% -49.14% 0% 0% 999
407

pathhive

PHV

$ 0.02463136 -0.66% -1.98% 25.34% 88.02% 0% 0% 1198
408

ethlend

LEND

$ 0.00413972 2.31% 19.35% 12.57% -53.84% -56.62% -59.44% 1.01B $ 4.19M 241
409

carvertical

CV

$ 0.00020698 -0.25% -1.51% -1.50% -41.15% -36.56% -63.74% 2460
410

viacoin

VIA

$ 0.24341584 -0.67% 14.40% -14.23% -56.33% -51.47% -59.29% 23.15M $ 5.63M 216
411

genesisvision

GVT

$ 1.0622535 0.14% -1.19% -28.60% -67.82% -74.48% -87.96% 3.72M $ 3.95M 247
412

pivot token

PVT

$ 0.00103493 -0.25% -1.24% -29.69% 0% 0% 0% 2070
413

rate3

RTE

$ 0.00186287 5.62% 4.34% -1.56% -21.52% -16.94% -58.63% 1888
415

vid

VIDT

$ 0.11560182 0.56% -3.69% -25.66% -37.40% 0% 0% 937
416

arpa chain

ARPA

$ 0.01562746 -0.25% 2.15% -45.12% 0% 0% 0% 1300
417

funfair

FUN

$ 0.00289780 -0.25% 19.87% 19.91% -52.92% -39.27% -76.68% 10.99B $ 31.87M 90
418

sentinel

SENT

$ 0.00186287 -0.25% -15.38% -64.54% 62.97% 11.42% -2.05% 1889
419

pascalcoin

PASC

$ 0.11963806 9.10% 18.67% 9.79% -47.42% -53.38% -71.61% 18.45M $ 2.20M 314
420

unetwork

UUU

$ 0.00093143 -0.25% -1.28% -63.06% -33.78% 226.30% 63.18% 2113
421

onegram

OGC

$ 48.744748 -0.25% -0.97% 6.44% 0.76% -71.76% 0% 704
422

quantstamp

QSP

$ 0.01314362 17.30% 31.60% 7.77% -46.60% -39.87% -50.30% 617.31M $ 8.11M 185
423

prizm

PZM

$ 0.43218731 -1.89% 15.61% 54.54% 125.83% 13.84% -27.38% 832
424

qchi

QCH

$ 0.04398458 -1.64% 7.56% 14.69% -63.11% -82.28% 81.14% 1083
425

smartbitcoin

RBTC

$ 10,317.62 -0.20% -1.49% -1.32% 17.93% 148.67% 0% 692
426

coinmeet

MEE

$ 0.01065979 -0.25% -9.40% -21.36% 4.51% 114.26% -40.80% 1382
427

wepower

WPR

$ 0.00589910 1.53% 19.79% -3.20% -61.44% -54.08% -63.67% 355.69M $ 2.09M 322
428

tenx

PAY

$ 0.10514902 -2.17% 5.38% -23.67% -59.86% -61.68% -82.71% 205.21M $ 21.57M 112
429

streamit

STREAM

$ 1.7275074 3.75% -8.60% 0% 0% 0% 0% 755
430

vantanetwork

VNT

$ 0.00031047 -0.25% -1.28% -40.90% -72.83% 0% 0% 2387
431

telcoin

TEL

$ 0.00051746 -0.25% 23.43% -1.50% -1.91% 5.74% -37.24% 2257
432

enigma

ENG

$ 0.31803439 -1.62% 3.06% -20.58% -45.96% -27.46% -42.30% 74.83M $ 23.80M 106
433

electroneum

ETN

$ 0.00372575 -2.94% 10.77% -11.35% -31.66% -43.95% -29.20% 4.99B $ 18.61M 122
434

blockcloud

BLOC

$ 0.00351876 -5.79% -26.90% -35.60% -80.09% 0% 0% 1697
435

fibos

FO

$ 0.01138424 -6.22% -2.14% 0% 0% 0% 0% 1361
436

warrantychain

WAC

$ 0.46002697 -1.47% -34.39% 0% 0% 0% 0% 828
437

ionchain

IONC

$ 0.01034931 -0.25% 20.10% -7.08% -10.16% 337.55% 0% 1396
438

temco

TEMCO

$ 0.00124191 -0.25% -15.40% -21.20% -60.77% 17.13% 0% 2010
439

elitoken

ELI

$ 0.03849944 0.56% 34.64% 116.81% 92.05% 374.42% 274.70% 1108
440

internetofpeople

IOP

$ 0.02432088 -3.53% -0.67% -11.99% -70.07% -81.78% -90.84% 2.69M $ 65.51K 553
441

topchain

TOPC

$ 0.01003883 -3.24% -25.17% -21.04% 10.86% 96.94% -22.41% 1407
442

kambria

KAT

$ 0.00124191 -0.25% -15.30% -1.50% -47.68% -69.85% 0% 2006
443

naga

NGC

$ 0.03270382 1.68% 67.42% 60.42% -43.98% -33.56% -87.70% 77.91M $ 2.54M 298
444

ace

ACE

$ 0.04470903 -7.72% 31.55% 8.82% 15.56% 183.29% -6.96% 1079
445

monetha

MTH

$ 0.01459253 1.92% 2.17% 23.99% -55.62% -26.37% -17.53% 216.86M $ 3.16M 271
446

digixdao

DGD

$ 13.662956 -0.19% -5.05% -34.14% -57.43% -21.06% -59.90% 1.99M $ 27.31M 99
447

adex

ADX

$ 0.07989669 1.06% -0.43% -13.30% -49.99% -45.86% -48.71% 100.00M $ 7.98M 189
448

youlivecoin

UC

$ 0.00041397 -0.25% -1.29% -1.50% -5.84% 153.78% 0% 2322
449

palletone

PTN

$ 0.00724451 -1.65% 6.32% 2.89% -10.44% 4.50% 0% 1492
450

bitstone

BST

$ 0.04760684 13.58% -23.06% -88.97% -97.15% -95.30% -97.13% 1069
451

orbs

ORBS

$ 0.01314362 0.54% 1.21% -8.70% -62.72% 0% 0% 1328
452

trias

TRY

$ 0.00403623 -0.25% 1.42% -31.40% -55.00% 0% 0% 1663
453

district0x

DNT

$ 0.00672705 -1.76% 3.28% -7.21% -64.08% -54.56% -65.09% 1.00B $ 6.72M 205
454

alluva

ALV

$ 0.00465719 -13.68% 3.36% 47.75% -22.10% 0% 0% 1619
455

bitceo

BCEO

$ 0.13630045 -3.97% 4.36% -12.29% -31.67% 0% 0% 921
456

deepbrain

DBC

$ 0.00196636 -0.25% -1.49% -14.94% -34.23% 23.64% -79.99% 1.50B $ 2.94M 283
457

factom

FCT

$ 3.0807835 0.34% -14.93% -5.71% -47.81% -53.41% -31.67% 8.75M $ 26.97M 101
458

aichain

AIT

$ 0.00217335 -0.25% 3.60% -13.82% 45.39% 153.78% -62.33% 535.06M $ 1.16M 367
459

bluzelle

BLZ

$ 0.03332478 -1.47% 12.29% 3.31% -47.58% -44.97% -66.75% 1135
460

data

DTA

$ 0.00051746 -0.25% -1.49% -38.44% -65.38% -39.58% -71.85% 4.25B $ 2.20M 315
461

aurora

AOA

$ 0.00952136 -3.40% -42.67% -54.69% -60.34% -36.56% -32.05% 1422
462

genaronetwork

GNX

$ 0.01707636 1.60% 0.32% -13.09% -33.72% -12.94% -59.98% 1280
463

sixdomainchain

SDA

$ 0.00165589 -0.25% 12.96% 12.57% -56.20% -74.62% -79.60% 1926
464

simpletoken

OST

$ 0.01107376 -2.08% 4.68% 5.38% -60.76% -60.30% -60.32% 187.29M $ 2.07M 324
465

tokens

DTR

$ 0.02918506 0.47% 9.19% 92.89% 55.12% 102.17% 147.40% 1.50B $ 43.77M 75
466

sirinlabs

SRN

$ 0.00983184 -2.30% -3.22% -10.89% -63.22% -71.83% -84.36% 229.25M $ 2.25M 311
467

next

NET

$ 1.4432117 -2.08% -11.58% 0.03% 43.29% 0% 0% 761
468

openanx

OAX

$ 0.07389409 2.19% 11.69% -12.97% -67.98% -51.77% -42.15% 1007
469

piction

PXL

$ 0.00641657 -0.25% 3.84% -21.71% 0% 0% 0% 1534
470

neurochain

NCC

$ 0.00445020 2.13% 3.55% 5.87% -18.36% -12.70% -78.74% 1637
471

snetwork

SNET

$ 0.01045280 -8.41% 3.95% 5.82% -19.13% -19.14% 0% 1393
472

mainframe

MFT

$ 0.00103493 -0.25% 9.43% -10.46% -68.18% -68.28% -81.03% 2.16B $ 2.23M 312
473

contentsprotocol

CPT

$ 0.00320828 -0.25% -9.92% -12.76% -65.90% 0% 0% 2.40B $ 7.70M 192
474

tokenomy

TEN

$ 0.04667540 5.61% 40.02% 19.10% -10.17% -6.64% -38.31% 1072
475

edinar

EDR

$ 0.00662356 -0.25% -56.54% -56.53% -47.69% -16.28% -20.85% 1521
476

bomb

BOMB

$ 1.8784003 -4.83% -18.04% -42.13% -71.42% 0% 0% 751
477

reddcoin

RDD

$ 0.00165589 -0.25% 96.89% 21.23% -24.66% 30.99% -52.53% 28.62B $ 47.40M 73
478

ugchain

UGC

$ 0.00362225 -0.25% 19.17% 37.90% -15.92% 64.49% -57.70% 1693
479

datx

DATX

$ 0.00062095 -0.25% -15.39% -15.57% -21.53% -10.43% -77.75% 1.39B $ 863.92K 388
480

simone

SON

$ 705.25643 -0.03% 8.67% 0% 0% 0% 0% 695
481

crypterium

CRPT

$ 0.29816371 2.09% -7.64% -11.71% 55.48% 72.28% -4.55% 79.00M $ 23.55M 107
482

influencechain

INC

$ 0.00258732 8.43% 7.34% 2.60% -95.14% -90.07% -93.12% 1789
483

centercoin

CENT

$ 0.00517465 -0.25% 106.03% 89.42% 59.05% 296.53% 0% 1587
484

ddkoin

DDK

$ 6.6994209 0.62% -31.29% -50.75% 0% 0% 0% 724
485

coindash

CDT

$ 0.01355760 3.71% 17.32% -13.40% 15.93% 53.91% 28.82% 1.00B $ 13.55M 148
486

sentivate

SNTVT

$ 0.00093143 -0.25% -25.89% -31.82% -49.55% 0% 0% 2108
487

gochain

GO

$ 0.00931438 -0.25% 5.71% -9.54% -59.73% -64.42% -79.65% 1431
488

scroll

SCRL

$ 0.04926273 9.91% 8.53% -20.95% -43.35% 3.96% -16.98% 86.21M $ 4.24M 240
489

cotrader

COT

$ 0.00010349 -0.24% -1.25% -1.50% 17.70% 153.78% 0% 2679
490

remme

REM

$ 0.00372575 2.60% 7.83% -29.08% -44.23% -36.99% -20.62% 590.57M $ 2.20M 316
491

botxcoin

BOTX

$ 0.00962486 -5.34% 6.86% -12.76% -9.52% 0% 0% 1416
492

ubex

UBEX

$ 0.00072445 -0.25% -1.30% 14.92% -25.10% 61.50% -93.72% 2181
493

dentacoin

DCN

$ 0.00010349 -0.24% -1.49% -1.50% 17.70% 153.78% -59.19% 325.19B $ 33.65M 85
494

bec

BEC

$ 0.06406224 5.73% 33.65% -0.54% -50.83% -26.59% -22.45% 1028
495

japancontenttoken

JCT

$ 0.13578298 0.06% 11.57% -33.90% -13.11% 0% 0% 922
496

magiccubecoin

MCC

$ 0.00289780 -0.25% 6.45% -18.90% 0% 0% 0% 1750
497

dmarket

DMT

$ 0.08900409 0.93% 4.74% -17.36% -58.38% -62.82% -31.41% 977
498

spacechain

SPC

$ 0.00300130 7.14% 10.22% -20.67% -57.86% -57.21% -76.91% 1746
499

kryptongalaxycoin

KGC

$ 0.00341527 -0.25% -6.89% 0% 0% 0% 0% 1707
500

adbank

ADB

$ 0.00093143 -10.22% 122.11% 77.29% -24.34% -74.90% -61.34% 2091
501

bihu

KEY

$ 0.00134541 -0.25% 7.08% -14.64% -47.23% -43.12% -7.73% 1988
502

visionx

VNX

$ 0.00010349 -0.24% -1.51% -50.75% -80.38% 153.84% 0% 2770
503

bezant

BZNT

$ 0.00827945 -0.25% -11.25% -29.65% -61.25% -73.07% -39.26% 1460
504

lunyr

LUN

$ 1.0002611 -0.64% 12.49% -15.76% -60.60% -61.37% -54.46% 2.70M $ 2.70M 293
505

game

GTC

$ 0.00527814 -0.25% -1.54% -18.98% -56.50% -46.30% -86.72% 603.56M $ 3.18M 270
506

storm

STORM

$ 0.00144890 -0.25% 6.41% -13.87% -54.22% -57.19% -76.92% 4.09B $ 5.92M 214
507

experty

EXY

$ 0.01179821 0.64% -9.87% -17.44% -46.96% -61.17% -84.89% 1356
508

penta

PNT

$ 0.00010349 -0.24% -1.25% -50.78% -41.15% -57.70% -88.34% 2741
509

ugas

UGAS

$ 0.09428224 -1.33% 3.90% -6.14% -51.81% 0% 0% 963
510

nix

NIX

$ 0.13122929 18.54% 3.96% 0.55% -36.55% -25.94% -59.43% 927
511

contentbox

BOX

$ 0.00714102 4.29% 6.47% -55.29% 9.75% 92.43% -42.53% 1494
512

iht

IHT

$ 0.00351876 5.99% 12.01% -37.98% -79.99% -63.28% -76.59% 514.46M $ 1.81M 332
513

kalkulus

KLKS

$ 0.00589910 -1.97% 8.33% 5.93% -51.38% -63.19% -85.89% 1558
514

hashgard

GARD

$ 0.00010349 -0.24% -1.28% -1.50% 17.71% 153.84% -18.41% 2701
515

sparkle

SPRKL

$ 0.03901691 5.34% -28.94% 26.72% 16.78% -36.76% 0% 1106
516

poet

POE

$ 0.00289780 -0.25% 19.84% 25.28% -68.00% -43.60% -60.95% 2.17B $ 6.30M 210
517

asianfintech

AFIN

$ 0.01386807 -2.43% 267.52% -2.23% -66.87% 0% 0% 1316
518

humaniq

HMQ

$ 0.00569212 1.60% -9.72% -23.70% -49.03% -40.35% -81.02% 184.19M $ 1.04M 377
519

cred

LBA

$ 0.01562746 -0.25% -1.26% -23.33% -71.28% -2.98% -28.76% 1301
520

smartcash

SMART

$ 0.00331178 -0.25% -12.17% -40.57% -66.96% -69.70% -86.15% 530.45M $ 1.75M 334
521

unibright

UBT

$ 0.01210869 -2.74% 5.11% -5.54% -41.64% -50.51% -27.41% 1352
522

lobstex

LOBS

$ 0.02690821 5.86% -3.13% -0.74% 78.99% 217.22% -1.79% 1183
523

neblio

NEBL

$ 0.47327409 0.17% 0.77% -22.82% -60.60% -71.30% -73.55% 12.59M $ 5.96M 213
524

bituptoken

BUT

$ 0.00362225 2.69% -1.29% -19.83% -49.76% 127.75% -45.59% 1688
525

marginless

MRS

$ 0.00010349 -0.24% -1.28% -1.50% -85.29% -91.25% 0% 2729
526

uchain

UCN

$ 0.00072445 -0.25% 15.25% -13.81% -72.54% -49.24% 0% 269.26M $ 195.07K 491
527

foxtrading

FOXT

$ 0.00517465 -2.20% -6.84% -47.61% -90.24% -95.31% -88.85% 1589
528

gexan

GEX

$ 0.07016834 -0.69% 83.06% 13.96% -1.60% 0% 0% 1012
529

tokoin

TOKO

$ 0.14178559 0.71% 8.07% 0% 0% 0% 0% 916
530

adtoken

ADT

$ 0.00362225 -3.02% 11.39% 1.39% -53.19% -48.95% -65.79% 1.00B $ 3.62M 255
531

snowgem

XSG

$ 0.02752917 -5.23% -7.17% -38.93% -57.52% -66.31% -75.56% 6.24M $ 171.83K 501
532

baerchain

BRC

$ 1.7650754 7.60% -25.78% -56.86% -76.75% 143.03% 0% 754
533

pressone

PRS

$ 0.04170773 4.42% 2.51% 11.75% -42.84% -5.65% -9.79% 1095
534

1irstcoin

FST

$ 1.2684118 33.41% -64.13% -52.22% -11.90% 0% 0% 766
535

mesg

MESG

$ 0.02452787 -8.72% -21.48% -31.54% -49.73% 0% 0% 1200
536

bread

BRD

$ 0.21278187 -1.45% -19.87% -22.68% -52.74% -20.32% -30.19% 59.77M $ 12.71M 155
537

ulord

UT

$ 0.01614492 -13.55% 0.01% -32.90% -55.53% -65.78% -87.39% 1294
538

fundtoken

FUNDZ

$ 0.00652006 8.35% 0.33% -5.98% -37.16% -3.69% -14.30% 1525
539

vexanium

VEX

$ 0.00517465 1.79% -1.24% -25.38% -55.41% 23.20% -60.01% 1594
540

aencoin

AEN

$ 0.04564047 11.09% 41.49% 33.24% 43.81% 193.76% 0% 1076
541

chatcoin

CHAT

$ 0.00362225 2.69% -4.25% -15.92% -41.98% 5.74% -78.69% 1689
542

raidennetwork

RDN

$ 0.15782702 -1.15% -0.91% -18.72% -56.38% -53.94% -57.94% 50.00M $ 7.89M 191
543

globalsocialchain

GSC

$ 0.00703753 -4.46% -1.25% -9.49% -38.90% 61.29% -30.21% 1501
544

origintrail

TRAC

$ 0.01728335 10.32% 38.30% 12.65% -34.69% -32.08% -42.63% 1276
545

cryptoindex

CIX100

$ 0.71927726 0.32% -3.71% -8.18% 0% 0% 0% 804
546

eidoo

EDO

$ 0.29174713 -0.71% 6.47% -37.62% -69.08% -64.02% -58.92% 10.70M $ 3.12M 274
547

datacoin

DATA

$ 0.01179821 1.53% -4.01% 10.08% -51.56% -43.82% -58.08% 1355
548

forceprotocol

FOR

$ 0.02887458 -0.60% -16.00% -10.49% -9.53% 0% 0% 1169
549

12ships

TSHP

$ 0.03156540 -0.57% -9.82% 0% 0% 0% 0% 1147
550

apex

CPX

$ 0.00589910 1.53% -7.79% 10.09% -47.17% -33.03% -59.38% 1556
551

ripio

RCN

$ 0.01293664 0.56% 0.91% -16.30% -59.57% -47.13% -30.62% 485.14M $ 6.27M 211
552

unification

UND

$ 0.03291081 -6.43% 15.94% -42.32% -45.90% 0% 0% 1139
553

spendcoin

SPND

$ 0.00289780 -3.69% -4.56% -56.22% -92.51% -97.83% 0% 1753
554

redpulsephoenix

PHX

$ 0.00631308 -0.25% 18.22% 3.53% -60.10% -48.40% -41.10% 543.34M $ 3.43M 263
555

monarch

MT

$ 0.00952136 3.12% 97.32% 0% 0% 0% 0% 1425
556

oduwacoin

OWC

$ 0.14965106 2.23% 29.41% 3.12% 75.43% -30.89% 0% 14.24M $ 2.13M 321
557

multivac

MTV

$ 0.00331178 -0.25% -29.73% -53.65% -53.49% 0% 0% 1716
558

localcoinswap

LCS

$ 0.00941787 -9.23% -31.91% -13.83% -49.72% -73.55% 0% 1428
559

uranus

URAC

$ 0.00134541 17.89% -1.18% -54.27% 0% 0% 0% 1997
560

dnotes

NOTE

$ 0.00465719 -0.25% 8.12% 42.98% -63.47% -45.36% -69.52% 121.80M $ 567.26K 422
561

menlo

ONE

$ 0.00020698 -0.25% -1.28% 75.38% -20.64% -53.86% 0% 2478
562

poanetwork

POA

$ 0.01490301 1.16% 20.62% -2.24% -57.62% -55.49% -73.30% 176.72M $ 2.63M 295
563

peercoin

PPC

$ 0.31399816 0.38% -8.58% -31.59% -16.93% -41.01% -69.16% 21.42M $ 6.72M 206
564

halalchain

HLC

$ 0.00683054 -9.81% 3.39% -15.58% -54.84% -40.39% -62.33% 1512
565

lukki

LOT

$ 0.00848643 -0.25% -11.97% -12.22% -20.90% 0% 0% 1457
566

menapay

MPAY

$ 0.04636492 -9.35% -9.63% -12.98% -10.34% 0% 0% 1073
567

celcius

CEL

$ 0.06478670 -0.88% 12.19% 0% 0% 0% 0% 1027
568

peerplays

PPY

$ 0.89035141 6.04% 2.56% 71.92% 19.88% 14.21% -23.70% 796
569

banana

BNANA

$ 0.15047901 1.00% -0.04% 139.89% 20.86% 2327.60% 0% 907
570

dacc

DACC

$ 0.00010349 -0.24% -1.51% -1.50% 17.71% -15.40% -76.69% 2684
571

eterbase

XBASE

$ 0.00351876 5.99% 123.81% 67.45% -60.38% 0% 0% 1700
572

hellogold

HGT

$ 0.00082794 -0.25% -12.46% 12.57% 56.91% -18.79% -78.59% 2143
573

beekan

BKBT

$ 0.00062095 -0.25% -1.25% -26.13% -29.37% -57.70% -48.45% 2206
574

iic

IIC

$ 0.00020698 -0.25% -1.24% -34.34% -41.16% 26.89% -18.37% 2469
575

bosagora

BOA

$ 0.00941787 -0.25% -3.39% -41.03% 0% 0% 0% 1426
576

midasprotocol

MAS

$ 0.00434671 -0.25% 3.67% -18.89% -39.70% 11.03% 0% 168.03M $ 730.39K 398
577

unikoingold

UKG

$ 0.02504533 -1.47% 18.88% -17.23% 3.59% -24.46% -25.35% 134.18M $ 3.36M 267
578

selfkey

KEY

$ 0.00144890 7.43% 6.41% -13.83% -54.22% -51.33% -70.70% 1967
579

dignity

DIG

$ 0.00269082 3.74% -34.19% -58.02% -68.12% 6.43% -96.10% 3.00B $ 8.07M 186
580

essentia

ESS

$ 0.00082794 -0.25% 31.32% 12.57% -52.92% -45.13% -87.20% 2142
581

singularitynet

AGI

$ 0.02452787 -1.90% -8.88% -26.60% -47.76% -58.00% -34.45% 539.67M $ 13.23M 152
582

zenswapnetwork

ZNT

$ 0.00010349 -0.24% -1.18% -8.45% 17.71% 153.84% 0% 2782
583

einsteinium

EMC2

$ 0.05795615 -0.25% 1.92% -0.44% -51.10% -23.43% -1.71% 200.24M $ 11.60M 163
584

fuzex

FXT

$ 0.00175938 5.99% -11.66% -27.20% -25.89% -11.95% -92.12% 1911
585

digixgold

DGX

$ 47.542985 0.18% -2.66% -2.25% 8.02% 14.57% 0% 705
586

coinfi

COFI

$ 0.00372575 -0.25% -1.23% 22.27% -35.80% -1.76% -66.23% 1680
587

sparkpoint

SRK

$ 0.00010349 -0.24% -50.62% -9.51% 17.71% 0% 0% 2759
588

fleta

FLETA

$ 0.01138424 -4.58% 1.51% -3.26% 0% 0% 0% 1360
589

crypticcoin

CRYP

$ 0.00041397 -20.20% -21.00% -56.22% -47.69% -76.93% 0% 2299
590

minexcoin

MNX

$ 0.08972854 -0.59% -16.15% -55.01% -15.65% -66.12% -95.43% 19.00M $ 1.70M 336
591