Cryptocoin overview - WorldCoinIndex.com

#	Pangalan	Ticker	Huling presyo	%	%7d	%30d	%90d	%180d	%365d	# Salapi	Market cap	MC rank
1	bitcoin	BTC	$ 38,035.73	-0.11%	3.65%	-11.39%	-34.49%	59.51%	301.88%	18.73M	$ 712.70B	1
2	ethereum	ETH	$ 2,362.628	-0.45%	-3.91%	-30.10%	30.45%	259.14%	928.98%	116.33M	$ 274.86B	2
3	ripple	XRP	$ 0.84209051	0.08%	-2.57%	-47.12%	81.08%	45.87%	335.09%	46.20B	$ 38.90B	8
4	polygon	MATIC	$ 1.4825655	-1.30%	9.33%	-39.49%	262.21%	7301.65%	7052.86%	6.00B	$ 8.90B	17
5	litecoin	LTC	$ 166.34656	-0.47%	-2.58%	-43.52%	-16.87%	38.71%	277.44%	66.75M	$ 11.10B	14
6	dogecoin	DOGE	$ 0.30406444	-0.22%	-5.78%	-36.12%	423.72%	7869.67%	12256.73%	129.40B	$ 39.34B	7
7	binancecoin	BNB	$ 355.42685	0.77%	0.52%	-30.14%	35.05%	967.45%	2068.83%	154.53M	$ 54.92B	4
8	cardano	ADA	$ 1.4832122	0.09%	-2.83%	-26.07%	14.46%	804.08%	1678.84%	31.94B	$ 47.38B	5
9	polkadot	DOT	$ 22.428444	-0.53%	-2.24%	-44.81%	-41.28%	320.24%	-83.33%	947.85M	$ 21.25B	9
10	ethereumclassic	ETC	$ 54.761130	-1.13%	-5.50%	-38.38%	346.87%	752.99%	771.68%	127.32M	$ 6.97B	21
11	chainlink	LINK	$ 22.946845	-1.88%	-0.13%	-46.16%	-22.80%	70.13%	451.35%	417.50M	$ 9.58B	16
12	eos	EOS	$ 4.8515173	-0.39%	-3.18%	-48.02%	17.25%	58.75%	93.38%	1.02B	$ 4.98B	24
13	tron	TRX	$ 0.07305351	-1.01%	0.44%	-37.31%	24.58%	133.86%	351.39%	71.65B	$ 5.23B	23
14	binanceusd	BUSD	$ 1.0001774	0.02%	0.00%	-0.06%	-0.31%	0.06%	-0.09%	1.68B	$ 1.68B	49
15	bitcoincash	BCH	$ 595.48450	-0.53%	-0.33%	-45.41%	12.21%	87.14%	147.82%	18.67M	$ 11.11B	13
16	thetafuel	TFUEL	$ 0.62721345	12.94%	23.81%	89.67%	84.04%	3604.68%	6662.38%	3.83B	$ 2.40B	40
17	chiliz	CHZ	$ 0.31811676	-2.06%	17.24%	-24.18%	-47.37%	1891.16%	2318.14%	5.54B	$ 1.76B	47
18	shiba-inu	SHIB	$ 0.00000766	-3.65%	13.63%	-51.19%	0%	0%	0%	394.79T	$ 3.02B	33
19	thetatoken	THETA	$ 10.030315	5.46%	18.51%	2.49%	22.07%	1014.86%	4180.30%	870.50M	$ 8.73B	18
20	solana	SOL	$ 39.213950	-0.11%	-2.10%	-30.05%	176.83%	2248.28%	6615.30%	261.90M	$ 10.27B	15
21	tether	USDT	$ 1.0003500	0.06%	0.06%	0.01%	0.00%	0.15%	0.98%	42.99B	$ 43.00B	6
22	filecoin	FIL	$ 68.466542	-0.63%	-6.25%	-31.71%	-17.64%	142.05%	461.40%	62.00M	$ 4.24B	26
23	zcash	ZEC	$ 140.32039	-1.48%	4.84%	-45.05%	-6.76%	89.94%	165.23%	12.01M	$ 1.68B	50
24	stellarlumens	XLM	$ 0.31516749	-0.68%	-5.83%	-51.24%	-20.17%	73.91%	337.02%	23.14B	$ 7.29B	19
25	waves	WAVES	$ 17.860476	-2.67%	27.38%	-35.53%	74.40%	132.79%	1316.45%	100.00M	$ 1.78B	46
26	neo	NEO	$ 47.923083	-1.45%	-3.93%	-45.31%	8.80%	168.62%	352.60%	70.53M	$ 3.38B	28
27	mirror-protocol	MIR	$ 6.2914753	33.86%	59.37%	-15.87%	-10.61%	0%	0%			1231
28	okb	OKB	$ 13.229825	-0.34%	-5.75%	-50.97%	-9.10%	118.56%	160.31%	286.02M	$ 3.78B	27
29	uniswap	UNI	$ 21.820291	-1.58%	-5.67%	-37.75%	-34.41%	450.72%	0%	523.25M	$ 11.41B	12
30	kusama	KSM	$ 340.65363	-1.94%	-29.80%	-42.61%	-11.28%	509.78%	0%	8.98M	$ 3.05B	29
31	bittorrent	BTT	$ 0.00327173	-2.16%	-9.69%	-39.74%	40.88%	1272.08%	1052.30%	659.95B	$ 2.15B	42
32	cosmos	ATOM	$ 13.402247	-1.51%	5.29%	-41.39%	-39.65%	153.11%	396.30%	190.68M	$ 2.55B	37
33	internet-computer	ICP	$ 53.882721	-0.39%	-21.67%	-67.13%	0%	0%	0%			970
34	dash	DASH	$ 164.08048	-0.09%	-2.98%	-46.30%	-27.40%	51.19%	126.31%	10.18M	$ 1.67B	51
35	vechain	VET	$ 0.10676952	-0.40%	-4.79%	-34.16%	32.30%	521.88%	1087.50%	55.45B	$ 5.92B	22
36	keep network	KEEP	$ 0.60052497	-4.21%	56.85%	33.81%	-14.94%	146.90%	0%			1814
37	qtum	QTUM	$ 8.5492665	-0.98%	-9.99%	-52.52%	21.98%	203.53%	400.53%	89.40M	$ 764.33M	73
38	monero	XMR	$ 269.40176	-2.77%	5.08%	-21.19%	16.10%	74.07%	313.77%	16.92M	$ 4.55B	25
39	sushi	SUSHI	$ 8.4218283	-0.42%	-10.31%	-60.77%	-58.50%	193.49%	0%	224.57M	$ 1.89B	45
40	tezos	XTZ	$ 3.3242562	-1.39%	1.65%	-41.84%	-21.47%	42.94%	24.37%	737.88M	$ 2.45B	39
41	apenft	NFT	$ 0.00000339	-0.54%	43.63%	0%	0%	0%	0%			5629
42	luna	LUNA	$ 6.4350528	4.50%	3.14%	-58.96%	-67.60%	1096.74%	2900.56%	468.44M	$ 3.01B	34
43	fantom	FTM	$ 0.33690062	4.72%	21.38%	-50.79%	-18.50%	1523.96%	4844.01%	1.81B	$ 611.02M	83
44	swipe	SXP	$ 2.1978407	-1.44%	18.29%	-42.55%	-44.61%	136.15%	341.99%	61.13M	$ 134.36M	134
45	usd-coin	USDC	$ 1.0009532	-0.02%	0.24%	0.24%	-0.06%	0.30%	0%	7.00B	$ 7.01B	20
46	enjin	ENJ	$ 1.3739535	-1.90%	7.84%	-27.49%	-44.68%	765.15%	691.56%	767.10M	$ 1.05B	62
47	wrappedbitcoin	WBTC	$ 38,075.63	-0.14%	3.57%	-11.33%	-34.47%	59.72%	0%			791
48	aave	AAVE	$ 287.92626	-1.83%	-6.95%	-54.27%	-22.00%	223.70%	0%	10.58M	$ 3.04B	31
49	pancakeswap	CAKE	$ 16.344662	1.15%	-2.49%	-39.56%	66.43%	3629.27%	0%	147.11M	$ 2.40B	41
50	nucypher	NU	$ 0.32418963	-2.39%	9.72%	-18.80%	-44.22%	0%	0%	349.42M	$ 113.28M	146
51	omg-network	OMG	$ 4.9378178	-1.99%	-1.94%	-43.19%	-16.64%	51.94%	226.00%	140.24M	$ 692.50M	77
52	adex	ADX	$ 0.70052482	-1.92%	-21.12%	-29.50%	-40.06%	113.66%	545.31%	100.00M	$ 70.05M	168
53	algorand	ALGO	$ 1.0607827	-0.32%	2.55%	-22.40%	-15.10%	198.16%	334.09%	430.28M	$ 456.44M	91
54	wootrade	WOO	$ 1.0576557	-1.32%	12.81%	14.27%	0%	0%	0%			1623
55	curve-dao-token	CRV	$ 2.1035498	0.48%	-7.44%	-39.82%	-23.35%	217.21%	0%	246.22M	$ 517.93M	87
56	o3-swap	O3	$ 6.8647029	-3.98%	268.95%	23.48%	0%	0%	0%			1213
57	avalanche	AVAX	$ 14.972695	0.87%	8.07%	-59.48%	-59.89%	332.29%	0%	128.01M	$ 1.91B	44
58	komodo	KMD	$ 1.0561952	-0.34%	-25.71%	-52.73%	-39.92%	70.82%	43.57%	100.17M	$ 105.80M	149
59	klaytn	KLAY	$ 1.0881008	-1.47%	5.89%	-47.82%	-64.71%	91.81%	511.86%			1617
60	iostoken	IOST	$ 0.02666125	-0.61%	-7.94%	-42.82%	-43.31%	314.11%	369.50%	6.79B	$ 181.13M	118
61	hederahashgraph	HBAR	$ 0.22674649	8.96%	9.93%	-32.68%	-34.14%	533.93%	431.22%	7.13B	$ 1.61B	52
62	icon	ICX	$ 1.0746255	0.00%	10.87%	-43.79%	-45.30%	148.44%	232.59%	590.57M	$ 634.65M	81
63	the-graph	GRT	$ 0.68008229	-0.75%	5.43%	-44.57%	-59.82%	42.39%	0%	1.22B	$ 833.10M	69
64	venus	XVS	$ 28.963842	-3.31%	17.27%	-63.30%	-36.43%	0%	0%			1025
65	1inch	1INCH	$ 3.3897713	-0.60%	15.88%	-35.77%	-30.92%	0%	0%	150.91M	$ 511.56M	89
66	thorchain	RUNE	$ 8.9270143	2.20%	4.95%	-56.08%	60.40%	747.76%	2556.98%			1164
67	wink	WIN	$ 0.00050204	-3.61%	10.48%	-39.98%	-13.53%	110.54%	430.47%	313.60B	$ 157.44M	125
68	zilliqa	ZIL	$ 0.10309788	-0.94%	-4.95%	-41.17%	-43.98%	105.88%	342.82%	6.58B	$ 678.46M	78
69	ontology	ONT	$ 0.89289347	-1.73%	-7.96%	-52.35%	-25.23%	58.26%	57.87%	494.85M	$ 441.85M	92
70	huobitoken	HT	$ 13.115973	-0.03%	-8.13%	-53.00%	-8.20%	206.46%	213.20%	50.00M	$ 655.80M	80
71	yearnfinance	YFI	$ 36,061.99	-0.67%	-4.48%	-50.58%	0.16%	30.50%	0%	36.66K	$ 1.32B	57
72	bitcoingold	BTG	$ 56.105838	-2.88%	-17.49%	-35.99%	84.00%	479.94%	552.91%	17.51M	$ 982.63M	64
73	kava	KAVA	$ 4.0573297	-2.71%	6.65%	-19.59%	-34.22%	147.28%	333.46%	6.23M	$ 25.29M	218
74	cartesi	CTSI	$ 0.58998761	5.83%	-9.35%	-46.07%	89.24%	939.58%	1566.79%	192.73M	$ 113.71M	145
75	compound	COMP	$ 304.27077	-0.76%	-7.45%	-54.38%	-31.21%	95.52%	0%	2.56M	$ 779.32M	72
76	maker	MKR	$ 2,883.058	-1.04%	-6.21%	-38.10%	37.46%	408.46%	432.88%	1.00M	$ 2.89B	36
77	myneighboralice	ALICE	$ 5.7689843	1.78%	4.73%	-50.35%	-62.03%	0%	0%			1243
78	mdex	MDX	$ 2.0816342	0.64%	4.11%	-13.56%	-47.55%	0%	0%			1442
79	just	JST	$ 0.06087982	-0.88%	-8.50%	-40.16%	-33.21%	123.96%	1028.52%	2.26B	$ 137.60M	130
80	perlin	PERL	$ 0.09965959	-0.81%	57.91%	-12.27%	-31.88%	257.21%	368.00%			2463
81	originprotocol	OGN	$ 0.88750894	-0.78%	18.25%	-21.53%	-8.79%	511.15%	287.34%	275.47M	$ 244.49M	107
82	bakerytoken	BAKE	$ 3.1332710	0.32%	6.25%	-52.08%	183.29%	0%	0%			1355
83	decentraland	MANA	$ 0.68522595	-0.72%	-0.42%	-39.13%	-28.82%	644.46%	1603.55%	1.05B	$ 719.58M	76
84	kyber	KNC	$ 1.9150062	-1.49%	4.05%	-31.55%	-34.12%	102.19%	60.05%	180.93M	$ 346.48M	98
85	aniverse	ANV	$ 1.1361815	1.37%	-9.87%	-39.82%	-66.74%	0%	0%			1599
86	holotoken	HOT	$ 0.00763370	-0.45%	-3.67%	-30.76%	-6.08%	1500.69%	1244.29%	161.33B	$ 1.23B	59
87	bandprotocol	BAND	$ 6.9527441	-0.33%	-0.94%	-49.46%	-51.10%	4.12%	461.25%	20.49M	$ 142.48M	127
88	celebplus	CELEB	$ 5.5630993	-4.98%	20.99%	140.50%	532.88%	0%	0%			1252
89	linkflow	LF	$ 1.3539477	-2.26%	-9.21%	-86.19%	0%	0%	0%			1557
90	ignis	IGNIS	$ 0.04076417	3.28%	-59.78%	-62.10%	-74.19%	36.76%	60.71%			2823
91	bat	BAT	$ 0.65162515	-0.97%	-0.88%	-41.15%	-44.82%	166.09%	191.12%	1.50B	$ 977.43M	65
92	serum	SRM	$ 3.9636726	-2.18%	-5.64%	-58.70%	-24.60%	226.50%	0%	31.00M	$ 122.87M	142
93	0x	ZRX	$ 0.87288405	-0.34%	-5.06%	-45.55%	-43.98%	106.11%	154.78%	587.71M	$ 513.00M	88
94	dai	DAI	$ 1.0029156	0.11%	0.16%	0.39%	0.26%	0.24%	-0.61%			1647
95	nkn	NKN	$ 0.30224037	1.41%	2.95%	-43.21%	102.56%	1180.30%	986.21%	583.66M	$ 176.40M	120
96	hex	HEX	$ 0.09030466	-0.68%	24.09%	65.88%	718.63%	1546.56%	2706.35%	136.66B	$ 12.34B	11
97	secret	SCRT	$ 1.5558081	-1.20%	13.51%	-44.03%	-47.56%	175.53%	0%			1522
98	skale-network	SKL	$ 0.32392725	9.06%	6.20%	-43.05%	-53.31%	0%	0%			2042
99	axie-infinity	AXS	$ 4.9359479	3.99%	19.39%	-25.34%	-1.84%	551.34%	0%	43.25M	$ 213.49M	114
100	nem	XEM	$ 0.16011734	-1.41%	-4.73%	-44.50%	-57.64%	-46.24%	253.19%	8.99B	$ 1.44B	54
<< Ipakita lahat >>
101	tellor	TRB	$ 47.502588	-0.81%	-3.77%	-46.40%	-7.55%	93.47%	787.16%	1.69M	$ 80.60M	160
102	synthetixnetwork	SNX	$ 8.9819008	-0.24%	0.98%	-61.59%	-54.78%	46.62%	715.03%	144.61M	$ 1.29B	58
103	uma	UMA	$ 11.911585	0.62%	-1.60%	-51.37%	-53.22%	46.99%	0%	55.78M	$ 664.43M	79
104	ftxtoken	FTT	$ 32.166873	0.32%	-1.42%	-36.94%	-20.29%	537.30%	960.65%	94.34M	$ 3.03B	32
105	near-protocol	NEAR	$ 3.1120124	0.79%	4.77%	-45.30%	-49.56%	0%	0%	341.32M	$ 1.06B	61
106	nano	NANO	$ 6.0388394	0.49%	-7.34%	-40.89%	18.91%	435.52%	392.03%	133.24M	$ 804.66M	70
107	measurabledata	MDT	$ 0.03747272	0.93%	1.53%	-27.11%	-61.35%	65.42%	312.43%	557.64M	$ 20.89M	235
108	flow-dapper-labs	FLOW	$ 11.576790	-2.46%	-9.89%	-44.97%	-63.35%	0%	0%			1116
109	abbccoin	ABBC	$ 0.28016164	0.68%	-2.07%	-18.18%	72.34%	8.39%	117.02%	505.08M	$ 141.50M	128
110	anchor-neural-world	ANW	$ 0.08043531	-1.76%	-15.22%	-30.11%	-33.39%	-24.71%	0%			2537
111	gatechaintoken	GT	$ 3.8535776	0.48%	-5.07%	-45.96%	85.35%	742.14%	620.65%			1318
112	celernetwork	CELR	$ 0.03725608	-0.46%	5.49%	-45.11%	-31.73%	579.30%	884.12%	2.74B	$ 102.23M	150
113	iexec	RLC	$ 3.5735990	-1.70%	-5.34%	-50.34%	54.11%	260.17%	526.80%	86.99M	$ 310.90M	102
114	helium	HNT	$ 13.430936	-4.24%	0.37%	-19.30%	50.90%	0%	0%			1098
115	casper	CSPR	$ 0.27505383	-1.93%	6.57%	-75.56%	0%	0%	0%			2099
116	siacoin	SC	$ 0.01501504	0.29%	-8.49%	-44.19%	-38.42%	319.79%	277.73%	30.40B	$ 456.45M	90
117	fetchai	FET	$ 0.29365741	0.35%	2.06%	-42.34%	-51.23%	396.57%	848.86%	81.54M	$ 23.94M	222
118	mineplex	PLEX	$ 0.55369275	-0.15%	2.18%	6.63%	27.67%	170.00%	0%			1839
119	ren	REN	$ 0.43188293	-2.00%	-6.03%	-42.49%	-60.93%	48.21%	268.30%	520.32M	$ 224.71M	112
120	dfi-money	YFII	$ 1,867.507	-0.84%	12.53%	-29.64%	-20.43%	4.22%	0%	40.00K	$ 74.70M	166
121	tomochain	TOMO	$ 1.8986194	-1.49%	29.71%	-1.29%	-21.35%	120.68%	342.55%	65.23M	$ 123.84M	139
122	loopring	LRC	$ 0.29021063	-0.87%	-6.67%	-45.12%	-50.46%	69.27%	224.14%	286.17M	$ 83.04M	158
123	ocean	OCEAN	$ 0.54110505	-1.38%	-2.57%	-49.72%	-64.55%	26.00%	579.02%	314.11M	$ 169.96M	122
124	waykichain	WICC	$ 0.27292724	-3.29%	-9.69%	-57.72%	-33.32%	46.93%	28.45%	175.40M	$ 47.87M	184
125	okexchain	OKT	$ 63.216731	-0.73%	-5.14%	-61.87%	-49.28%	0%	0%			949
126	nuls	NULS	$ 0.49356704	-0.88%	-4.83%	-41.72%	-42.75%	71.35%	20.77%	92.30M	$ 45.55M	186
127	chia	XCH	$ 423.34426	1.75%	-17.17%	-67.39%	0%	0%	0%			851
128	capitalxcell	CXC	$ 510.02902	0.52%	-8.31%	-8.37%	665409.73%	761071.45%	104054.57%			842
129	datacoin	DATA	$ 0.14756351	-4.46%	-27.23%	15.24%	-4.81%	264.02%	167.90%			2312
130	elrond	EGLD	$ 83.384719	-1.08%	-2.74%	-42.07%	-36.75%	213.57%	0%	17.14M	$ 1.43B	55
131	verasity	VRA	$ 0.01472845	-1.14%	-7.30%	-48.17%	-18.17%	2988.37%	1845.27%			3242
132	ark	ARK	$ 1.0574560	-2.67%	-9.14%	-50.83%	-27.29%	141.41%	242.31%	146.61M	$ 155.03M	126
133	ankrnetwork	ANKR	$ 0.07914497	-1.67%	-10.86%	-49.03%	7.34%	606.19%	3244.98%	6.99B	$ 553.71M	84
134	lambda	LAMB	$ 0.02049616	-2.68%	-66.55%	-64.41%	-75.48%	26.40%	13.38%	752.67M	$ 15.42M	257
135	tachyonprotocol	IPX	$ 0.05669111	33.21%	41.00%	13.51%	-21.25%	27.82%	-26.32%			2673
136	reef	REEF	$ 0.02067336	-0.22%	-3.79%	-44.17%	-48.39%	0%	0%			3091
137	ravencoin	RVN	$ 0.07182412	0.64%	0.08%	-44.65%	-66.01%	370.64%	227.11%	8.81B	$ 633.10M	82
138	zkswap	ZKS	$ 0.82620781	8.85%	16.20%	-34.86%	-73.62%	0%	0%			1710
139	celo	CELO	$ 2.7448100	5.75%	-3.21%	-49.34%	-32.40%	67.99%	56.44%	97.94M	$ 268.84M	105
140	automata	ATA	$ 0.81979644	-1.34%	8.80%	0%	0%	0%	0%			1715
141	chromia	CHR	$ 0.19325391	-0.64%	-0.10%	-34.02%	-51.34%	630.13%	430.37%	115.29M	$ 22.28M	226
142	thundertoken	TT	$ 0.00736987	-4.98%	-27.28%	-41.88%	-71.15%	47.18%	25.60%			3528
143	reserverights	RSR	$ 0.02995991	0.06%	-3.65%	-54.30%	-68.15%	38.07%	546.03%	9.34B	$ 280.05M	104
144	aragon	ANT	$ 4.4402934	0.42%	4.31%	-37.06%	-37.14%	38.82%	244.06%	39.60M	$ 175.87M	121
145	injective-protocol	INJ	$ 8.2885208	-0.94%	-2.05%	-53.98%	-35.51%	164.31%	0%	13.50M	$ 111.96M	147
146	nervosnetwork	CKB	$ 0.01716317	-1.41%	-8.09%	-23.12%	-17.88%	299.87%	321.73%			3187
147	quickswap	QUICK	$ 633.18203	5.10%	28.78%	-45.85%	224.19%	0%	0%			835
148	augur	REP	$ 18.167633	-2.30%	-17.36%	-45.41%	-44.50%	-7.44%	13.13%	11.00M	$ 199.84M	116
149	asta	ASTA	$ 0.04144516	-0.36%	-19.56%	-27.64%	51.88%	357.39%	0%			2815
150	horizen	ZEN	$ 84.469729	-1.60%	-1.06%	-26.82%	41.28%	600.66%	1030.03%	8.92M	$ 753.50M	74
151	hard-protocol	HARD	$ 0.94238814	-0.80%	-17.15%	-19.54%	-58.75%	0%	0%			1672
152	gold-coin-reserve	GCR	$ 1,775.640	0.17%	-6.02%	-4.75%	2.11%	-5.57%	0%			814
153	perpetual-protocol	PERP	$ 7.2594598	-3.98%	-11.87%	-38.65%	-24.63%	0%	0%			1201
154	verge	XVG	$ 0.02722682	-1.05%	-7.30%	-37.80%	-23.12%	256.81%	209.33%	12.79B	$ 348.32M	97
155	sandbox	SAND	$ 0.26805285	-1.35%	-7.38%	-31.77%	-55.61%	420.43%	0%	658.22M	$ 176.43M	119
156	metal	MTL	$ 1.9735945	-3.75%	-21.68%	-36.58%	19.99%	388.01%	510.45%	66.58M	$ 131.41M	135
157	gifto	GTO	$ 0.04764907	-2.19%	-41.06%	-12.34%	12.43%	159.51%	309.32%	1.00B	$ 47.64M	185
158	digibyte	DGB	$ 0.05443140	-2.38%	-10.52%	-49.82%	-28.98%	137.78%	193.43%	14.41B	$ 784.38M	71
159	bytom	BTM	$ 0.07886297	-0.78%	1.87%	-51.25%	-28.88%	20.26%	16.87%	987.00M	$ 77.83M	164
160	fei-protocol	FEI	$ 1.0000759	0.13%	0.80%	3.56%	0%	0%	0%			1653
161	cryptocomchain	CRO	$ 0.11367131	-0.46%	-4.25%	-22.80%	-52.13%	72.09%	-1.79%	18.46B	$ 2.09B	43
162	meta	MTA	$ 1.1244793	-4.60%	20.94%	-30.39%	-49.99%	-4.21%	0%			1602
163	tokenlon-network-token	LON	$ 3.5215914	-0.78%	-5.65%	-28.60%	-51.66%	0%	0%			1330
164	newscrypto	NWC	$ 1.0119720	-3.13%	29.72%	-28.72%	155.95%	357.81%	2662.91%			1637
165	orchid	OXT	$ 0.30875117	-1.79%	-6.94%	-42.14%	-58.23%	22.38%	69.12%	65.80M	$ 20.31M	238
166	hypercash	HC	$ 0.86702728	-0.68%	0.98%	-43.03%	-25.14%	-4.09%	-27.66%			1691
167	kucoinshares	KCS	$ 9.2418246	3.90%	14.84%	-12.47%	86.63%	1065.98%	925.29%	91.04M	$ 841.40M	68
168	neutrino dollar	USDN	$ 1.0002456	-0.01%	-0.22%	0.82%	0.34%	0.96%	0.39%			1651
169	brother-music-platform	BMP	$ 0.03934059	0.74%	-18.69%	-36.41%	-26.35%	0%	0%			2845
170	harmony	ONE	$ 0.07902820	-1.19%	-4.14%	-55.03%	-31.94%	1478.18%	1755.58%			2544
171	bitcoinsv	BCHSV	$ 163.34408	0.07%	0.00%	-43.19%	-23.55%	-7.60%	-6.66%	18.66M	$ 3.04B	30
172	coti	COTI	$ 0.19510626	-0.51%	-5.13%	-46.34%	-52.60%	224.69%	711.61%			2208
173	storj	STORJ	$ 0.88997686	-0.25%	-9.32%	-42.23%	-5.78%	133.12%	403.67%	102.97M	$ 91.64M	154
174	bora	BORA	$ 0.08907549	-5.44%	-37.94%	-51.59%	-69.50%	121.04%	252.50%			2500
175	travala	AVA	$ 3.0496320	-1.35%	13.10%	-27.81%	-38.28%	272.97%	795.31%	44.30M	$ 135.10M	133
176	dent	DENT	$ 0.00333172	-1.40%	-0.89%	-45.75%	-18.02%	1297.24%	1660.21%	10.61B	$ 35.36M	197
177	quant	QNT	$ 69.772826	-4.62%	52.67%	23.73%	48.81%	396.72%	926.15%	12.07M	$ 842.34M	67
178	assemble-protocol	ASM	$ 0.03774003	-0.07%	-17.02%	-61.90%	-43.96%	88.42%	0%			2861
179	sun	SUN	$ 13.516217	-50.42%	49519.93%	-51.46%	-41.74%	47.42%	0%			1096
180	bancor	BNT	$ 3.7669437	-0.61%	-5.43%	-43.39%	-53.75%	174.64%	355.34%	76.67M	$ 288.81M	103
181	paxgold	PAXG	$ 1,797.944	0.39%	-5.77%	-4.22%	2.26%	-4.79%	3.03%			812
182	tokocrypto	TKO	$ 1.8242876	-0.40%	-8.48%	-38.40%	0%	0%	0%			1482
183	lisk	LSK	$ 2.7434824	-2.48%	-10.99%	-56.03%	-27.50%	95.90%	123.84%	116.21M	$ 318.82M	101
184	paxosstandard	PAX	$ 1.0004232	0.04%	0.18%	0.09%	0.07%	0.11%	-0.05%	109.64M	$ 109.69M	148
185	allsports	SOC	$ 0.02587504	-1.87%	19.33%	-53.52%	8.70%	734.70%	583.49%	814.28M	$ 21.06M	233
186	dmarket	DMT	$ 0.20297211	-12.41%	-69.78%	-76.03%	-73.75%	-9.45%	24.76%			2194
187	dock	DOCK	$ 0.09612081	-1.52%	0.48%	9.99%	2.20%	632.91%	1153.84%	228.55M	$ 21.96M	229
188	dvision-network	DVI	$ 0.32242106	-2.92%	-7.23%	-31.47%	-36.97%	185.26%	0%			2046
189	bananatok	BNA	$ 0.03258278	-1.45%	-16.67%	-60.20%	60.34%	184.67%	0%			2921
190	arweave	AR	$ 16.646431	2.89%	-0.96%	-26.53%	-13.43%	0%	0%			1076
191	dodo	DODO	$ 1.2680791	0.25%	-5.77%	-52.18%	-68.80%	0%	0%			1566
192	trueusd	TUSD	$ 1.0001924	0.01%	0.07%	0.02%	0.22%	0.08%	-0.08%	197.66M	$ 197.70M	117
193	value-defi-protocol	VALUE	$ 2.3472906	-0.84%	26.82%	-22.41%	-51.81%	-9.52%	0%			1425
194	easyfi-v2	EZ	$ 4.5486708	-2.53%	-9.59%	-44.94%	0%	0%	0%			1292
195	phala-network	PHA	$ 0.87879459	-0.99%	-5.52%	-28.64%	-3.10%	733.79%	0%			1689
196	aeternity	AE	$ 0.13947363	-1.50%	-10.80%	-50.13%	-26.31%	4.63%	-3.81%	376.87M	$ 52.56M	178
197	piction	PXL	$ 0.01259377	-22.72%	-76.50%	-83.54%	-92.77%	-19.98%	-3.58%			3304
198	telcoin	TEL	$ 0.03039592	-1.74%	-0.06%	-27.63%	336.28%	12647.29%	15958.70%			2947
199	unussedleo	LEO	$ 1.4189188	-0.09%	0.08%	-1.55%	7.95%	4.85%	24.51%			1544
200	strike	STRK	$ 43.600159	-3.29%	-10.53%	-17.26%	0%	0%	0%			990
201	akropolis	AKRO	$ 0.02330845	-1.62%	7.11%	-36.63%	-64.47%	107.97%	885.11%	2.54B	$ 59.39M	176
202	dkargo	DKA	$ 0.10194317	-3.94%	-32.94%	-37.74%	-65.77%	259.26%	0%			2456
203	balancer	BAL	$ 22.190692	-0.73%	-9.35%	-55.40%	-63.31%	56.48%	0%	10.79M	$ 239.65M	109
204	aergro	AERGO	$ 0.14571445	5.90%	-15.22%	-37.21%	-55.18%	214.99%	457.83%			2317
205	alchemix	ALCX	$ 487.81207	4.87%	-33.05%	-63.79%	-75.89%	0%	0%			844
206	endorprotocol	EDR	$ 0.01020199	-20.92%	-79.62%	-81.44%	-79.08%	47.53%	124.57%			3389
207	fnk-com	FNK	$ 105.53783	-0.76%	328.23%	0%	0%	0%	0%			921
208	civic	CVC	$ 0.24712664	-1.77%	-13.53%	-41.85%	-43.47%	139.35%	659.05%	1.00B	$ 247.12M	106
209	massvehicleledger	MVL	$ 0.01096324	-6.41%	-17.15%	-38.20%	-72.23%	228.40%	2795.96%			3355
210	goes-up-higher	GUH	$ 202.24021	20.43%	4511.40%	0%	0%	0%	0%			888
211	flamingo-finance	FLM	$ 0.53015607	0.30%	-1.17%	-28.40%	-3.98%	161.26%	0%			1849
212	iota	IOT	$ 1.0736066	-0.62%	-4.46%	-42.96%	-19.50%	215.51%	378.03%	2.77B	$ 2.98B	35
213	mina-protocol	MINA	$ 2.3369219	1.48%	-15.72%	-97.57%	0%	0%	0%			1426
214	milk-alliance	MLK	$ 0.88654150	-5.04%	-27.55%	-36.43%	1.80%	375.43%	0%			1686
215	orion protocol	ORN	$ 8.2286919	-0.30%	9.15%	-29.56%	-68.81%	230.13%	0%			1182
216	gemini-dollar	GUSD	$ 1.0030667	0.32%	0.12%	0.63%	1.21%	0%	0%			1646
217	12ships	TSHP	$ 0.00291221	-14.86%	-77.70%	-81.77%	-90.71%	-18.58%	-51.92%			3919
218	pancakebunny	BUNNY	$ 59.979570	0.64%	27.49%	-74.07%	-67.02%	0%	0%			953
219	wazirx	WRX	$ 1.5204284	-0.97%	-15.30%	-23.05%	169.98%	1849.90%	1167.94%	237.51M	$ 361.12M	96
220	lendhub	LHB	$ 0.15054810	18.83%	42.86%	-37.03%	-67.42%	0%	0%			2305
221	lbrycredit	LBC	$ 0.03869492	-14.73%	-62.45%	-72.42%	-85.09%	-35.09%	22.41%			2847
222	mxc	MXC	$ 0.03284719	-4.04%	-14.27%	-17.36%	25.72%	199.46%	450.89%			2917
223	bella-protocol	BEL	$ 1.6803934	-1.04%	1.87%	-38.29%	-54.76%	0%	0%			1503
224	safepal	SFP	$ 1.0619706	-1.43%	5.71%	-43.24%	-66.08%	0%	0%			1620
225	tendies	TEND	$ 0.11899006	-1.32%	-6.57%	-20.79%	-16.35%	37.85%	0%			2396
226	prometheus	PROM	$ 15.073661	10.55%	20.73%	-30.41%	14.43%	476.72%	1330.21%			1086
227	ong	ONG	$ 0.78792862	-4.08%	-14.36%	8.24%	-3.20%	253.78%	488.36%			1732
228	tnccoin	TNC	$ 0.00703757	-1.09%	-8.01%	15.44%	-64.35%	-93.63%	-92.51%			3538
229	swftcoin	SWFTC	$ 0.00214607	-0.02%	12.21%	-40.32%	-7.59%	200.00%	126.75%	1.75B	$ 3.75M	368
230	alpha-finance-lab	ALPHA	$ 0.59849890	0.16%	-10.29%	-68.37%	-65.87%	162.82%	0%			1815
231	celsius	CEL	$ 6.6906026	-1.88%	-5.08%	-3.88%	27.25%	127.62%	3119.16%			1221
232	oasis-network	ROSE	$ 0.07078900	-1.52%	0.21%	-37.24%	-59.89%	0%	0%			2580
233	bitcoindiamond	BCD	$ 2.5783252	-3.47%	-12.93%	-33.61%	124.86%	374.24%	315.03%	153.75M	$ 396.43M	94
234	medibloc	MED	$ 0.04255509	-5.25%	-31.59%	-52.67%	-52.09%	711.19%	799.27%	2.73B	$ 116.52M	144
235	bzx-protocol	BZRX	$ 0.32329099	-4.32%	16.84%	-51.59%	-45.67%	37.92%	0%			2045
236	dia	DIA	$ 1.5505343	0.57%	-3.87%	-58.93%	-55.78%	4.31%	0%			1523
237	alien-worlds	TLM	$ 0.13731758	0.53%	-0.65%	-60.26%	0%	0%	0%			2336
238	dexe	DEXE	$ 5.0119161	-0.21%	-2.87%	-68.14%	-79.67%	191.76%	0%			1275
239	vethor	VTHO	$ 0.00776874	0.36%	-5.88%	-37.58%	-36.28%	985.99%	1541.71%			3509
240	binance-beacon-eth	BETH	$ 2,250.408	-0.82%	-3.36%	-29.42%	28.21%	0%	0%			810
241	mantra dao	OM	$ 0.15161685	-0.68%	-2.33%	-43.94%	-72.66%	102.49%	0%	109.18M	$ 16.55M	250
242	irisnet	IRIS	$ 0.08431607	-1.11%	6.47%	-34.06%	-64.14%	66.01%	277.49%	2.00B	$ 169.24M	123
243	bluzelle	BLZ	$ 0.18779783	-0.37%	-1.84%	-52.36%	-51.21%	162.52%	373.57%			2227
244	linear	LINA	$ 0.03345906	-0.81%	-1.33%	-52.46%	-80.20%	180.63%	0%	3.53B	$ 118.35M	143
245	decred	DCR	$ 129.37939	0.20%	-5.87%	-27.88%	-20.26%	281.65%	719.45%	10.78M	$ 1.39B	56
246	sentinelprotocol	UPP	$ 0.07639874	-7.23%	-22.62%	-32.57%	-60.84%	248.25%	305.64%			2557
247	carry	CRE	$ 0.00723457	-3.77%	-23.41%	-42.95%	-75.57%	279.24%	302.32%			3533
248	nest-protocol_	NHBTC	$ 0.69923099	-2.30%	112.02%	26.84%	-42.87%	0%	0%			1767
249	status	SNT	$ 0.06830917	-2.74%	-15.89%	-55.88%	-32.77%	80.17%	176.53%	3.47B	$ 237.06M	110
250	numeraire	NMR	$ 39.660993	2.51%	-3.94%	-36.04%	-26.76%	35.34%	58.85%	2.22M	$ 88.18M	156
251	aurora	AOA	$ 0.00171194	-2.52%	-26.60%	-45.03%	-67.24%	2.56%	-43.47%			4179
252	stormx	STMX	$ 0.02027026	-1.97%	-22.11%	-43.46%	-68.83%	672.79%	511.93%	6.80B	$ 138.01M	129
253	loomnetwork	LOOM	$ 0.05934496	-4.48%	-18.71%	-46.18%	-67.13%	100.70%	159.11%	606.37M	$ 35.98M	195
254	tigercash	TCH	$ 0.01549177	-0.85%	1.29%	-49.35%	40.44%	116.56%	137.23%			3226
255	aelf	ELF	$ 0.20186993	-3.01%	-15.32%	-46.46%	-42.91%	65.35%	101.41%	250.00M	$ 50.46M	181
256	metadium	META	$ 0.06687305	-6.02%	-32.99%	-43.73%	-70.91%	601.11%	1313.16%			2603
257	audius	AUDIO	$ 1.0307289	0.88%	3.46%	-48.59%	0%	0%	0%			1631
258	gas	GAS	$ 7.3220914	-2.77%	-16.23%	-37.78%	-38.92%	318.63%	324.01%	9.13M	$ 66.90M	169
259	picaartmoney	PICA	$ 0.01215301	-21.91%	-82.20%	-90.54%	-91.76%	-73.32%	0%			3319
260	walton	WTC	$ 0.74904698	-1.02%	-2.43%	-48.60%	-51.86%	109.14%	108.82%	70.00M	$ 52.43M	179
261	moviebloc	MBL	$ 0.00653216	-5.46%	-26.16%	-40.65%	-69.59%	204.38%	263.26%	3.79B	$ 24.80M	220
262	smalllovepotion	SLP	$ 0.13245358	-1.03%	7.63%	-43.87%	79.64%	387.25%	0%			2349
263	safemoon	SAFEMOON	$ 0.00000388	0.04%	10.60%	-42.49%	0%	0%	0%	642.80T	$ 2.49B	38
264	molecularcoin	MOF	$ 0.70579057	-1.04%	3.21%	70.17%	48.25%	363.20%	937.19%	42.25M	$ 29.82M	205
265	platon-network	LAT	$ 0.32332719	1.64%	15.47%	-47.56%	0%	0%	0%			2044
266	stpt	STPT	$ 0.04450379	-4.31%	-28.38%	-28.38%	-47.85%	130.41%	183.27%			2783
267	orbit chain	ORC	$ 1.0154614	-2.12%	33.28%	-49.71%	-3.79%	928.62%	0%			1636
268	litentry	LIT	$ 3.4098555	-2.06%	3.78%	-48.19%	-70.82%	0%	0%	18.00M	$ 61.37M	173
269	golem	GLM	$ 0.27095565	-2.75%	-6.67%	-28.62%	-40.77%	73.48%	362.51%			2105
270	superfarm	SUPER	$ 0.56852590	-0.21%	1.75%	-60.51%	-80.06%	0%	0%			1830
271	xeno-token	XNO	$ 0.10421956	-0.50%	-30.55%	-44.69%	-79.03%	0%	0%			2447
272	dora-factory	DORA	$ 7.4844072	0.18%	-7.01%	-55.47%	0%	0%	0%			1196
273	dragontoken	DT	$ 5.9092425	-0.79%	-4.60%	-33.26%	34.28%	272.48%	296.05%			1240
274	dawn protocol	DAWN	$ 2.4365645	-3.83%	-24.09%	-47.67%	313.47%	1343.24%	2047.18%			1415
275	gitcoin	GTC	$ 8.5984722	2.62%	-40.23%	0%	0%	0%	0%			1172
276	ellipsis	EPS	$ 0.64458349	0.82%	-3.95%	-57.51%	0%	0%	0%			1790
277	cobak-token	CBK	$ 2.8528027	-5.05%	-32.70%	-47.52%	-61.82%	0%	0%			1380
278	apollocurrency	APL	$ 0.00365616	2.07%	-2.07%	-10.88%	109.91%	411.09%	221.92%			3825
279	jejudoge	JEJUDOGE	$ 0.00000009	10.19%	-24.15%	0%	0%	0%	0%			5717
280	derivex	DVX	$ 0.00469668	4.75%	-32.66%	-43.47%	-10.12%	181.38%	0%			3735
281	primas	PST	$ 0.03127381	-0.47%	2.36%	-17.33%	-21.93%	157.16%	21.04%	51.20M	$ 1.60M	440
282	nexo	NEXO	$ 1.8456155	-1.66%	-12.67%	-40.77%	-34.18%	149.11%	1121.85%	560.00M	$ 1.03B	63
283	mxtoken	MX	$ 0.65110237	-0.58%	-15.89%	-58.18%	7.94%	355.08%	362.96%			1787
284	polycat-finance	FISH	$ 25.586340	5.12%	51.58%	0%	0%	0%	0%			1032
285	rai-finance	RAI	$ 0.79931806	2.02%	-5.96%	-38.05%	0%	0%	0%			1724
286	beam	BEAM	$ 0.61688754	-3.42%	-11.55%	-52.53%	-45.43%	56.03%	32.27%	44.65M	$ 27.54M	210
287	alpaca-finance	ALPACA	$ 0.81810393	-0.20%	-7.39%	-38.72%	24.48%	0%	0%			1717
288	bitmart	BMX	$ 0.18977900	1.05%	1.48%	-8.02%	373.73%	468.48%	1227.95%	111.95M	$ 21.24M	232
289	ampleforth-governance-token	FORTH	$ 16.052664	-0.72%	-1.63%	-44.45%	0%	0%	0%			1079
290	melonport	MLN	$ 81.255389	-0.10%	-18.85%	-7.70%	8.17%	119.98%	1107.34%	749.40K	$ 60.89M	174
291	payprotocol	PCI	$ 0.46325923	-12.53%	-53.92%	-64.27%	-79.40%	185.70%	191.01%			1909
292	vsystems	VSYS	$ 0.02222191	-1.35%	-1.96%	-20.66%	-27.78%	37.05%	-8.99%			3065
293	pundi-x	PUNDIX	$ 1.2199468	-2.17%	-22.08%	-44.65%	0%	0%	0%			1581
294	mithril	MITH	$ 0.05161096	-0.78%	-17.06%	-31.61%	-4.41%	732.46%	679.03%	304.63M	$ 15.72M	254
295	einsteinium	EMC2	$ 0.06311887	-12.13%	-75.75%	-80.04%	-79.05%	-26.88%	10.97%	200.24M	$ 12.63M	270
296	grin	GRIN	$ 0.39548915	-1.62%	8.53%	-40.16%	-34.75%	-44.97%	-17.19%	62.89M	$ 24.87M	219
297	dragonvein	DVC	$ 0.00785949	1.90%	-82.07%	-88.31%	-94.81%	-80.73%	0%			3507
298	wing	WING	$ 22.078906	-1.23%	-7.84%	-36.88%	-49.24%	12.20%	0%			1047
299	tokamak-network	TON	$ 5.0698512	-6.47%	-27.21%	-41.85%	-41.05%	85.25%	0%			1270
300	bitshares	BTS	$ 0.05115486	3.18%	-1.21%	-44.93%	-30.07%	116.69%	116.20%	2.49B	$ 127.78M	138
301	dego-finance	DEGO	$ 6.5582894	1.18%	9.26%	-43.77%	-65.47%	741.85%	0%			1225
302	polymathnetwork	POLY	$ 0.20504720	2.54%	-12.59%	-34.73%	-62.63%	180.10%	301.95%	348.41M	$ 71.44M	167
303	hive	HIVE	$ 0.32817965	-2.85%	-15.19%	-32.82%	-23.72%	141.03%	30.36%			2037
304	filda	FILDA	$ 0.25320312	17.40%	34.88%	-45.28%	-41.70%	0%	0%			2126
305	mineral	MNR	$ 0.00360285	1.72%	-0.24%	-53.99%	-79.98%	-28.05%	0%			3833
306	stacks	STX	$ 0.87811907	-2.19%	-3.40%	-36.81%	-35.45%	189.28%	498.98%			1690
307	livepeer	LPT	$ 24.722194	-0.05%	-8.30%	-17.75%	30.43%	1380.88%	518.04%			1036
308	new-bitshares	NBS	$ 0.01388226	-0.18%	-17.98%	-34.67%	-54.02%	66.34%	0%			3272
309	burger-swap	BURGER	$ 5.0186108	-3.50%	-11.12%	-56.53%	-1.53%	737.83%	0%			1274
310	akita-inu	AKITA	$ 0.00000136	-0.88%	-3.90%	-76.31%	0%	0%	0%			5656
311	tenset	10SET	$ 1.8797898	20.60%	-34.00%	-55.74%	0%	0%	0%			1475
312	trust-wallet-token	TWT	$ 0.35441935	1.86%	5.97%	-52.61%	-45.30%	243.26%	0%			2007
313	ltonetwork	LTO	$ 0.22776501	0.19%	-9.99%	-42.77%	-56.89%	118.08%	341.57%	280.62M	$ 63.91M	171
314	tornado-cash	TORN	$ 50.966248	-0.97%	-34.05%	-34.67%	-72.11%	0%	0%			976
315	steemdollars	SBD	$ 5.8920863	-5.25%	-17.84%	-1.09%	-16.41%	85.84%	478.58%	4.63M	$ 27.33M	211
316	rally	RLY	$ 0.67703747	-0.31%	20.98%	-17.34%	0%	0%	0%			1781
317	api3	API3	$ 2.9087120	1.87%	-3.58%	-46.78%	-58.35%	0%	0%			1374
318	badger-dao	BADGER	$ 12.717417	-1.91%	-5.86%	-49.23%	-71.07%	75.26%	0%			1105
319	baby-doge-coin	BABYDOGE	$ 0.00000000	-4.73%	0%	0%	0%	0%	0%			5968
320	kishu-inu	KISHU	$ 0.00000000	-2.79%	0%	0%	0%	0%	0%			5856
321	massnet	MASS	$ 0.37382217	-4.10%	52.37%	-54.80%	-67.55%	131.91%	-9.12%			1984
322	kine	KINE	$ 2.1246482	-1.15%	3.07%	-6.53%	-55.82%	0%	0%			1437
323	frontier	FRONT	$ 0.75875575	0.28%	-9.53%	-64.12%	-73.30%	0%	0%			1745
324	alpha-quark-token	AQT	$ 1.8015021	-4.69%	-39.03%	-61.94%	0%	0%	0%			1486
325	ethereummax	EMAX	$ 0.00000011	-7.11%	13.50%	-29.06%	0%	0%	0%			5706
326	uquidcoin	UQC	$ 21.745992	-0.99%	-4.93%	-0.25%	55.93%	530.76%	1243.75%			1048
327	cocosbcx	COCOS	$ 0.68525566	0.44%	11.93%	-15.62%	-50.45%	287279.18%	241246.69%			1777
328	mainframe	MFT	$ 0.00778238	-4.36%	-23.55%	-39.04%	-67.31%	171.97%	722.29%	2.16B	$ 16.83M	249
329	medican-coin	MCAN	$ 0.06144160	3.11%	27.60%	-32.91%	-53.38%	0%	0%			2638
330	animalgo	GOM2	$ 0.00915550	1.83%	-3.37%	25.42%	-49.13%	-56.37%	0%			3434
331	unifi-protocol-dao	UNFI	$ 9.0459267	-4.72%	6.12%	-48.89%	-69.54%	-2.48%	0%			1162
332	doge-killer	LEASH	$ 2,302.269	-2.87%	6.16%	-43.53%	0%	0%	0%			808
333	ethernity-chain	ERN	$ 11.458179	6.32%	43.40%	-4.91%	-59.49%	0%	0%			1119
334	arcblock	ABT	$ 0.12041693	-0.95%	1.11%	-32.35%	-29.69%	55.86%	11.22%	92.27M	$ 11.11M	282
335	pickle-finance	PICKLE	$ 10.379994	0.57%	18.35%	-59.06%	-13.39%	-25.01%	0%	1.47M	$ 15.28M	259
336	arpa chain	ARPA	$ 0.04322516	0.11%	-7.53%	-41.26%	-48.65%	81.27%	212.82%			2795
337	polkastarter	POLS	$ 1.3272288	-0.38%	-9.23%	-60.59%	-72.26%	205.82%	0%			1560
338	iotex	IOTX	$ 0.02225762	-0.50%	-11.99%	-45.24%	-52.08%	221.87%	312.59%	1.14B	$ 25.39M	217
339	orbs	ORBS	$ 0.06321910	-3.59%	-20.31%	-40.80%	-73.70%	334.62%	342.37%			2624
340	gamexcoin	GXC	$ 0.73785100	0.12%	-0.17%	-26.47%	-9.61%	96.84%	33.13%	726.38M	$ 535.96M	86
341	candy-protocol	CAD	$ 0.01235291	-21.91%	-90.80%	-99.58%	-98.91%	0%	0%			3311
342	truechain	TRUE	$ 0.15930517	0.91%	-7.35%	-37.80%	-45.67%	-17.32%	-42.98%	74.00M	$ 11.78M	276
343	fio protocol	FIO	$ 0.21211671	2.61%	-10.09%	-19.42%	-28.64%	147.78%	0%			2177
344	steem	STEEM	$ 0.39122366	-3.00%	-21.17%	-51.51%	-30.75%	103.56%	81.54%	252.01M	$ 98.59M	151
345	bitcoin-cash-abc	BCHA	$ 21.704441	0.09%	6.19%	-25.12%	25.67%	16.86%	0%			1050
346	vite	VITE	$ 0.07128896	-0.95%	-19.93%	-54.85%	-28.61%	359.94%	337.93%	479.58M	$ 34.18M	200
347	drep	DREP	$ 0.56863550	0.44%	-3.98%	-41.89%	1940.45%	16933.38%	12961.30%			1829
348	everipedia	IQ	$ 0.01182025	-3.25%	-21.38%	-32.14%	-59.28%	313.09%	467.69%			3330
349	marlin	POND	$ 0.08638218	-0.74%	-5.78%	-36.48%	-48.16%	0%	0%			2513
350	nxm	WNXM	$ 59.882462	-1.48%	-7.46%	-36.41%	25.26%	233.80%	0%			954
351	fleta	FLETA	$ 0.01201459	-1.16%	-26.76%	-29.85%	3.47%	129.02%	5.79%			3322
352	cortex	CTXC	$ 0.19505760	-1.55%	-3.38%	-35.49%	-32.26%	118.14%	83.04%	149.79M	$ 29.21M	206
353	ardor	ARDR	$ 0.15977322	-2.92%	-23.31%	-48.93%	-42.67%	114.07%	208.62%	998.99M	$ 159.61M	124
354	terran-coin	TRR	$ 0.63559839	-0.19%	5.47%	14.43%	0%	0%	0%			1794
355	utrust	UTK	$ 0.28572547	-0.94%	-1.39%	-50.39%	-54.73%	113.97%	873.86%	450.00M	$ 128.57M	136
356	convex-finance	CVX	$ 4.9240642	-4.75%	-31.26%	0%	0%	0%	0%			1277
357	selfkey	KEY	$ 0.00993127	-1.43%	-2.59%	-18.32%	-48.16%	362.76%	853.95%			3402
358	powerledger	POWR	$ 0.18328524	-4.36%	-22.71%	-47.35%	-50.98%	66.37%	93.08%	345.46M	$ 63.31M	172
359	atlasprotocol	ATP	$ 0.00176183	0.61%	12.78%	-27.18%	-39.31%	84.71%	-11.35%			4170
360	alpcoin	ALP	$ 0.88843409	0.74%	0.52%	-30.17%	242.33%	241.82%	247.54%			1685
361	bscpad	BSCPAD	$ 1.1988041	0.79%	1.20%	-28.64%	-71.33%	0%	0%	26.10M	$ 31.29M	203
362	basis-gold-share	BAGS	$ 64.649029	-0.48%	10.92%	-41.22%	-71.55%	0%	0%			945
363	stafi	FIS	$ 1.1725795	-0.90%	1.07%	-42.16%	-74.52%	0%	0%			1588
364	groestlcoin	GRS	$ 0.64688848	-6.05%	-24.59%	-39.83%	-18.55%	38.83%	165.44%	77.78M	$ 50.31M	182
365	kleros	PNK	$ 0.13284262	0.19%	-5.59%	-45.77%	32.26%	21.37%	584.69%			2347
366	riftoken	RIF	$ 0.16792713	-0.37%	-10.02%	-27.40%	-49.87%	32.37%	98.47%	536.98M	$ 90.17M	155
367	fusion	FSN	$ 0.51185136	-4.77%	-31.74%	-70.03%	-68.74%	163.38%	-5.37%	27.58M	$ 14.12M	265
368	terra-virtua-kolekt	TVK	$ 0.14996589	-0.50%	-9.77%	-55.11%	-81.62%	164.25%	0%			2307
369	gxchain	GXS	$ 0.71180548	-0.65%	-1.21%	-28.66%	-12.43%	89.05%	26.61%	60.00M	$ 42.70M	188
370	mobilecash	MBL	$ 0.00655986	-5.17%	-26.44%	-40.38%	-70.27%	205.67%	264.80%			3561
371	wax	WAXP	$ 0.13068476	2.67%	-8.58%	-26.25%	-46.41%	194.65%	122.35%	492.95M	$ 64.42M	170
372	hunt	HUNT	$ 0.19868836	-5.99%	-26.60%	-19.65%	-47.59%	224.22%	0%			2203
373	ramp	RAMP	$ 0.20926224	0.91%	-6.92%	-44.11%	-66.90%	315.91%	0%			2181
374	feg-token	FEG	$ 0.00000001	-0.18%	0%	-38.59%	0%	0%	0%			5804
375	millimeter	MM	$ 0.52666555	-3.82%	-2.35%	-38.57%	-57.39%	0%	0%			1855
376	konomi-network	KONO	$ 0.55847387	3.85%	-5.87%	-68.92%	-86.54%	0%	0%			1837
377	humanscape	HUM	$ 0.07107491	-6.64%	-29.31%	-36.76%	-41.71%	1319.36%	1344.19%			2576
378	dusk network	DUSK	$ 0.12826874	-0.80%	8.30%	-30.34%	-70.06%	126.02%	326.19%			2365
379	nest protocol	NEST	$ 0.01319974	-1.87%	1.15%	-53.16%	-66.57%	-63.34%	0%			3292
380	eminer	EM	$ 0.00341803	-0.43%	-16.31%	-42.80%	-54.71%	-31.74%	-11.91%			3858
381	etha-lend	ETHA	$ 0.42947725	0.34%	92.50%	-40.46%	-77.34%	0%	0%			1933
382	contentos	COS	$ 0.01626142	-1.24%	-7.89%	-31.79%	-57.56%	152.57%	78.98%			3206
383	ringx	RINGX	$ 0.01681217	-8.90%	-69.95%	-83.98%	-89.66%	-62.70%	0%			3192
384	verox	VRX	$ 508.12347	0.95%	31.41%	-13.40%	-51.35%	0%	0%			843
385	modefi	MOD	$ 1.9512694	3.13%	28.53%	-48.80%	-41.07%	0%	0%			1464
386	firo	FIRO	$ 6.8407740	-0.38%	-2.50%	-47.86%	-13.67%	82.19%	51.91%	11.42M	$ 78.12M	162
387	quarkchain	QKC	$ 0.01531803	-3.50%	-22.90%	-32.92%	-66.17%	179.30%	149.00%	357.43M	$ 5.47M	336
388	moeda	MDA	$ 0.82643578	-0.86%	2.94%	-31.24%	-34.76%	39.36%	81.01%			1709
389	mossland	MOC	$ 0.06765342	-6.02%	-35.43%	-46.38%	-60.09%	198.65%	192.96%	92.34M	$ 6.24M	325
390	quiztok	QTCON	$ 0.01226439	-15.83%	-75.26%	-77.20%	-85.73%	-25.46%	-31.80%			3316
391	doggy	DOGGY	$ 0.01328466	1.95%	29.43%	-51.80%	0%	0%	0%			3288
392	auto	AUTO	$ 1,324.819	2.40%	21.41%	-46.81%	-86.50%	0%	0%			820
393	ethereumpay	EPAY	$ 0.00000832	7.72%	-52.56%	0%	0%	0%	0%			5603
394	pornrocket	PORNROCKET	$ 0.00000012	21.20%	-27.99%	0%	0%	0%	0%			5704
395	pig-finance	PIG	$ 0.00000020	-1.02%	-11.57%	-74.89%	0%	0%	0%			5694
396	anyswap	ANY	$ 2.2478342	1.99%	-2.25%	-57.00%	-28.61%	866.84%	0%			1431
397	trias-token	TRIAS	$ 5.9646138	-0.56%	-8.54%	-62.62%	0%	0%	0%			1239
398	observer	OBSR	$ 0.00321678	-14.26%	-77.01%	-80.76%	-88.92%	-25.05%	54.49%			3878
399	kok	KOK	$ 1.2668885	-5.66%	3.97%	29.40%	154.62%	408.41%	528.74%			1567
400	trufi	TRU	$ 0.26205322	-2.04%	-0.79%	-18.05%	-42.72%	83.47%	0%			2114
401	anchor-protocol	ANC	$ 2.6946407	0.13%	-6.36%	-45.42%	-62.00%	0%	0%			1394
402	funfair	FUN	$ 0.02065015	0.48%	-7.97%	-32.73%	-41.69%	409.41%	459.46%	10.99B	$ 227.14M	111
403	mettalex	MTLX	$ 5.0508742	-0.34%	-4.91%	-29.69%	0%	0%	0%			1271
404	neblio	NEBL	$ 1.6560927	-2.85%	-6.37%	-22.31%	-29.97%	268.64%	174.48%	12.59M	$ 20.86M	236
405	polaris-share	POLA	$ 0.09552234	-1.67%	-22.42%	-42.13%	-71.97%	-75.57%	0%			2475
406	safehaven	SHA	$ 0.00387849	0.61%	6.74%	-43.80%	-66.60%	442.17%	1266.00%	8.50B	$ 32.96M	202
407	swerve	SWRV	$ 0.85501263	-0.56%	-3.80%	-44.95%	-45.98%	39.57%	0%	14.95M	$ 12.78M	268
408	forceprotocol	FOR	$ 0.03586448	-1.48%	-9.18%	-49.47%	-46.75%	85.68%	-30.85%			2883
409	gera-coin	GERA	$ 0.73316033	0.15%	2.74%	5.11%	1.51%	0%	0%			1752
410	rendertoken	RNDR	$ 0.52881811	-3.35%	-1.46%	-57.56%	-22.75%	0%	0%			1852
411	showcoin	SHOW	$ 0.77546902	0.85%	-6.27%	-68.46%	3157.72%	4179.03%	133.97%			1736
412	boringdao	BOR	$ 445.16969	14.67%	11.65%	-37.98%	-14.14%	60.61%	0%			847
413	piratechain	ARRR	$ 3.8846101	0.10%	-19.88%	-39.11%	993.28%	1581.19%	10505.87%			1316
414	rio-defi	RFUEL	$ 0.05223800	-0.84%	-3.85%	-42.96%	-65.92%	8.99%	0%			2705
415	bitcoin-standard-hashrate-token	BTCST	$ 28.673275	-1.00%	-0.63%	-61.73%	-40.67%	0%	0%			1026
416	conflux-network	CFX	$ 0.31868285	-1.91%	-6.28%	-48.19%	-58.13%	131.22%	0%			2049
417	troy	TROY	$ 0.00991593	0.44%	-15.81%	-43.50%	-56.21%	246.54%	168.64%			3403
418	aion	AION	$ 0.17342718	-0.85%	-6.66%	-49.05%	-38.16%	116.46%	52.70%	167.48M	$ 29.04M	207
419	dforce	DF	$ 0.17232503	-1.13%	3.51%	-35.54%	-58.66%	9.83%	0%			2249
420	nebulas	NAS	$ 0.42943602	-1.15%	-4.34%	-45.63%	-49.48%	34.40%	14.03%	35.50M	$ 15.24M	260
421	evedo	EVED	$ 0.16463643	-14.28%	-9.79%	-48.36%	-70.55%	490.11%	450.49%			2268
422	wanchain	WAN	$ 0.72614041	0.10%	-4.91%	-50.50%	-44.34%	76.43%	216.91%	106.15M	$ 77.08M	165
423	mobox	MBOX	$ 0.94436002	0.04%	13.22%	-34.03%	0%	0%	0%			1671
424	stratis	STRAX	$ 1.2779778	0.70%	-8.08%	-58.74%	-33.05%	78.53%	144.49%	100.07M	$ 127.89M	137
425	voyager	BQX	$ 2.4275519	-0.03%	0.37%	-27.14%	-49.79%	1461.40%	3815.95%	222.29M	$ 539.63M	85
426	iotchain	ITC	$ 0.10487494	-1.83%	-15.30%	-26.09%	-4.93%	99.91%	-0.80%	71.41M	$ 7.49M	311
427	strong	STRONG	$ 163.74917	1.58%	19.59%	13.61%	89.29%	507.43%	0%			899
428	xdai	STAKE	$ 11.394742	6.11%	57.22%	-20.57%	-48.57%	1.82%	606.59%			1121
429	xels	XELS	$ 5.7377514	0.12%	-0.25%	-6.73%	0%	0%	0%			1244
430	ampleforth	AMPL	$ 0.92856873	-0.05%	7.91%	11.03%	3.72%	4.20%	-9.17%	5.83M	$ 5.41M	337
431	syscoin	SYS	$ 0.15316779	0.30%	-14.02%	-50.26%	-51.86%	144.23%	355.88%	614.20M	$ 94.07M	153
432	xinfin	XDCE	$ 0.07710907	2.65%	55.36%	6.76%	125.11%	1097.67%	1936.83%			2552
433	seele	SEELE	$ 0.00637062	-0.56%	1.64%	-25.51%	-57.80%	-49.59%	-94.92%	696.70M	$ 4.43M	356
434	pnetwok	PNT	$ 1.0101250	-1.28%	-13.55%	-40.89%	-49.16%	140.69%	0%			1639
435	golff	GOF	$ 0.67301931	-0.51%	20.63%	-38.88%	-69.97%	16.87%	0%			1782
436	rarible	RARI	$ 8.6241505	-0.74%	9.90%	-55.73%	-73.49%	195.09%	0%			1170
437	apron	APN	$ 0.09193940	-4.81%	6.41%	-58.43%	0%	0%	0%			2489
438	memepad	MEPAD	$ 0.06417352	-2.23%	-34.20%	-87.31%	0%	0%	0%			2616
439	ultra	UOS	$ 0.48712077	-0.10%	28.58%	13.81%	-19.33%	268.08%	1085.92%			1891
440	multivac	MTV	$ 0.00654384	33.06%	80.23%	-7.37%	181.78%	2644.32%	1628.57%			3562
441	energi	NRG	$ 1.8484214	-13.59%	-5.13%	-17.41%	-27.76%	19.05%	-19.42%			1480
442	merlin	MERL	$ 31.304850	-2.05%	47.05%	-60.32%	0%	0%	0%			1020
443	unionfaircoin	UFC	$ 0.06344868	-24.73%	-19.58%	-35.31%	-54.08%	-50.82%	0%			2623
444	tokenclub	TCT	$ 0.03040112	-1.52%	-13.49%	-36.89%	-15.54%	286.34%	273.51%	481.42M	$ 14.63M	264
445	bosagora	BOA	$ 0.18097762	-1.66%	-10.75%	-22.24%	-35.46%	98.68%	162.67%			2238
446	glitch	GLCH	$ 0.52238221	-0.53%	12.55%	-60.50%	366.19%	0%	0%			1860
447	itam-games	ITAM	$ 0.00456440	-14.38%	-76.53%	-87.92%	-92.79%	-58.39%	0%			3745
448	dao-maker	DAO	$ 2.9610864	-0.26%	9.46%	-37.96%	-58.40%	0%	0%			1371
449	step-finance	STEP	$ 0.38037359	-6.30%	-56.78%	-80.74%	0%	0%	0%			1977
450	deapcoin	DEP	$ 0.00638978	-0.88%	-4.67%	-21.24%	-21.39%	27.60%	-33.81%			3573
451	temco	TEMCO	$ 0.00499488	-1.18%	-11.36%	-17.38%	-73.12%	199.24%	1219.41%			3709
452	waultswap	WEX	$ 0.03400100	-1.40%	-42.24%	-58.76%	0%	0%	0%			2904
453	enecuum	ENQ	$ 0.09532911	0.42%	27.95%	2.06%	74.68%	1638.17%	1071.22%			2476
454	wifi-coin	WIFI	$ 0.52249018	-3.09%	-4.85%	-0.17%	-19.22%	0%	0%			1859
455	genebank-token	GNBT	$ 0.75661690	-0.25%	-2.49%	0%	0%	0%	0%			1746
456	reddcoin	RDD	$ 0.00262278	-0.41%	-33.44%	-59.24%	-24.71%	174.98%	97.95%	30.19B	$ 79.19M	161
457	request	REQ	$ 0.08002283	15.09%	-1.27%	-22.56%	-47.59%	164.24%	357.04%	636.00M	$ 50.89M	180
458	klayswap-protocol	KSP	$ 25.480866	-3.30%	21.93%	-40.57%	44.68%	0%	0%			1033
459	the-transfer-token	TTT	$ 15.361952	-0.58%	3.18%	3.58%	105.08%	1656.83%	0%			1084
460	handy	HANDY	$ 0.02810240	26.85%	-37.62%	-81.04%	-1.22%	0%	0%			2977
461	keeperdao	ROOK	$ 155.61160	-2.66%	-7.79%	-59.95%	-51.82%	0%	0%			903
462	pendle	PENDLE	$ 0.71727108	-2.35%	-1.34%	-43.92%	0%	0%	0%			1757
463	basid-coin	BASID	$ 0.09024968	-9.54%	-9.48%	-6.49%	-11.17%	-90.05%	0%			2495
464	burnx	BURNX	$ 0.00000002	47.73%	0%	0%	0%	0%	0%			5756
465	defichain	DFI	$ 3.0394259	0.72%	-6.51%	-12.89%	-14.47%	320.12%	0%			1365
466	dfyn-network	DFYN	$ 2.9309618	3.80%	-6.89%	0%	0%	0%	0%			1373
467	elastos	ELA	$ 3.7062490	-0.67%	-8.26%	-41.63%	-14.93%	133.03%	129.56%	5.05M	$ 18.71M	244
468	raydium	RAY	$ 3.9092556	-1.20%	-10.97%	-59.53%	-55.15%	0%	0%	11.27M	$ 44.07M	187
469	powerpool	CVP	$ 1.0554098	1.08%	-1.29%	-48.89%	-66.61%	-65.26%	0%			1624
470	union-protocol-governance-token	UNN	$ 0.02102140	4.38%	62.81%	-43.35%	-80.94%	0%	0%			3082
471	g999	G999	$ 0.00627267	3.54%	-0.48%	40.76%	-32.47%	0%	0%			3582
472	tmtg	TMTG	$ 0.00192509	-7.22%	-41.12%	-57.32%	-76.32%	-78.18%	-94.77%			4120
473	cellframe	CELL	$ 1.1604885	-2.97%	22.05%	-38.89%	0%	0%	0%			1591
474	playfuel	PLF	$ 0.00787899	0.57%	2.75%	-17.91%	-54.76%	-83.14%	-98.12%			3501
475	sonm	SNM	$ 0.22973578	-3.33%	8.50%	-45.00%	449.58%	2576.21%	2303.35%	359.60M	$ 82.61M	159
476	swissborg	CHSB	$ 0.65752711	-0.51%	-4.10%	-38.39%	-49.31%	162.86%	294.96%			1783
477	apix	APIX	$ 0.02465134	-2.01%	-52.01%	-58.75%	-77.77%	-63.60%	-95.28%	30.56M	$ 753.42K	490
478	cybermiles	CMT	$ 0.01415633	-3.11%	-3.76%	-63.56%	-49.20%	69.62%	17.78%	800.00M	$ 11.32M	281
479	convergence	CONV	$ 0.04096517	-2.22%	-6.36%	-43.35%	0%	0%	0%			2821
480	nerve-finance	NRV	$ 0.82819453	-0.83%	-19.47%	-69.30%	39.44%	0%	0%			1708
481	achain	ACT	$ 0.00957817	-2.75%	-6.45%	-44.67%	-54.17%	38.51%	29.75%	300.00M	$ 2.87M	394
482	istardust	ISDT	$ 0.00067855	5.68%	-18.99%	-54.86%	-76.63%	-85.77%	0%			4534
483	paypolitan-token	EPAN	$ 0.11046829	-2.22%	-24.64%	-61.99%	-64.50%	-1.22%	0%			2423
484	loser-coin	LOWB	$ 0.00020131	-0.91%	-14.28%	-51.90%	0%	0%	0%			5028
485	tronpad	TRONPAD	$ 0.11684273	1.72%	-7.30%	0%	0%	0%	0%			2403
486	fnbprotocol	FNB	$ 0.00132060	0.39%	-66.29%	-74.30%	-77.25%	-77.85%	-64.22%			4272
487	hydra	HYDRA	$ 37.338420	6.62%	18.98%	-14.79%	112.48%	0%	0%			1009
488	akash	AKT	$ 3.0564717	-2.26%	-5.77%	-33.13%	-40.33%	0%	0%			1363
489	card-starter	CARDS	$ 18.346661	1.22%	18.16%	-77.17%	0%	0%	0%			1067
490	monacoin	MONA	$ 1.8133668	0.83%	-6.88%	-26.55%	-3.81%	20.69%	7.04%	19.87M	$ 36.04M	194
491	dvp	DVP	$ 0.00693043	-3.71%	-42.79%	-77.34%	-94.42%	-88.09%	-36.32%			3545
492	matrixainetwork	MAN	$ 0.04146705	-1.07%	-3.57%	-41.21%	-27.12%	383.05%	202.17%			2813
493	maps	MAPS	$ 0.68688918	-1.19%	-9.60%	-53.72%	-32.74%	0%	0%			1776
494	six	SIX	$ 0.06922655	0.64%	1.98%	-30.86%	83.44%	608.08%	781.26%	273.77M	$ 18.95M	243
495	tenx	PAY	$ 0.05738554	-1.67%	-15.46%	-44.54%	-68.22%	0.27%	21.75%	205.21M	$ 11.77M	277
496	maidsafecoin	MAID	$ 0.73211156	-0.24%	3.68%	36.60%	14.43%	121.52%	530.44%	452.55M	$ 331.31M	100
497	pivx	PIVX	$ 0.75266488	5.17%	2.41%	-45.71%	-42.51%	98.27%	59.47%	65.46M	$ 49.27M	183
498	fromm-car	FCR	$ 0.00037488	-2.48%	-57.32%	-96.90%	-94.62%	0%	0%			4833
499	velo	VELO	$ 0.34286555	-3.65%	4.28%	-36.05%	-72.87%	-70.39%	0%			2020
500	revain	REV	$ 0.01136796	0.13%	-0.21%	-56.28%	-6.76%	-0.68%	7.24%	184.45M	$ 2.09M	424
501	unilend	UFT	$ 0.99366186	1.25%	-8.19%	-29.47%	0%	0%	0%			1656
502	kardiachain	KAI	$ 0.05192775	-0.44%	2.23%	-33.72%	-57.61%	113.50%	1614.59%			2711
503	trustswap	SWAP	$ 1.0001341	-0.80%	4.05%	-57.07%	-57.73%	71.97%	0%			1652
504	wise	WISE	$ 0.44253326	-1.05%	-4.90%	-32.64%	7.66%	0%	0%			1925
505	occamfi	OCC	$ 11.504405	0.17%	0.76%	-12.50%	0%	0%	0%			1118
506	district0x	DNT	$ 0.13611433	-2.47%	-13.14%	-47.25%	-60.20%	178.45%	1743.82%	1.00B	$ 136.11M	131
507	digitex	DGTX	$ 0.00637897	-4.43%	-25.90%	-28.45%	-52.23%	-50.46%	-82.45%			3574
508	hodl-token	HODL	$ 0.00000003	-15.65%	-58.18%	150.93%	0%	0%	0%			5751
509	viberate	VIB	$ 0.04750690	-2.17%	-3.09%	-37.84%	-45.08%	129.00%	188.48%	184.60M	$ 8.77M	297
510	davorcoin	DAV	$ 0.00184260	0.87%	-6.31%	-59.92%	5.79%	286.37%	548.96%			4153
511	boxtoken	BOX	$ 0.00183772	0.28%	-4.80%	-30.75%	-36.69%	28.45%	-94.85%			4154
512	nimbus	NBU	$ 0.39775875	6.51%	1.15%	-32.25%	0%	0%	0%			1966
513	metahash	MHC	$ 0.01286412	-2.07%	9.34%	-44.47%	30.34%	314.98%	257.69%			3299
514	huobipooltoken	HPT	$ 0.00617792	0.35%	-1.51%	-50.24%	-57.44%	61.93%	8.79%			3592
515	lossless	LSS	$ 0.36438005	-1.55%	-27.18%	0%	0%	0%	0%			1994
516	newton	NEW	$ 0.00061733	-6.22%	-0.40%	-29.62%	6.33%	158.89%	-6.82%			4558
517	ecomi	OMI	$ 0.00202003	0.29%	-1.54%	-48.04%	-84.19%	0%	0%			4090
518	kylin	KYL	$ 0.25075196	-0.27%	10.87%	-67.34%	-84.60%	0%	0%			2128
519	belt	BELT	$ 20.577296	-0.67%	-15.77%	-43.27%	-61.20%	0%	0%			1055
520	egretia	EGT	$ 0.00165545	-0.78%	-4.52%	-59.38%	-64.36%	247.13%	74.92%			4189
521	origintrail	TRAC	$ 0.30844327	8.22%	0.25%	-41.27%	-61.22%	57.17%	347.05%			2063
522	cumrocket-crypto	CUMMIES	$ 0.06622639	1.91%	-25.94%	-14.30%	0%	0%	0%			2608
523	jigstack	STAK	$ 0.01162700	3.53%	36.69%	-74.79%	0%	0%	0%			3335
524	yfione	YFO	$ 327.37649	-6.30%	-28.12%	-49.27%	-78.28%	0%	0%			860
525	genaronetwork	GNX	$ 0.02400207	-1.55%	-5.94%	-34.59%	-49.58%	118.82%	107.87%			3038
526	solve	SOLVE	$ 0.06299182	-4.74%	-59.27%	-69.45%	-82.56%	-40.37%	-60.66%	327.42M	$ 20.62M	237
527	bondly	BONDLY	$ 0.16019391	1.46%	-3.57%	-43.06%	-72.84%	6.97%	0%			2279
528	cybervein	CVT	$ 0.02022341	-0.22%	-27.57%	-73.32%	-88.54%	-80.50%	-40.97%			3099
529	hoqu	HQX	$ 0.00240644	-0.55%	-5.81%	-29.51%	3.62%	-49.54%	41.26%			4013
530	burency	BUY	$ 0.03471036	3.68%	7.06%	-72.71%	-80.84%	-66.30%	0%			2899
531	klever	KLV	$ 0.05717886	-0.69%	-4.95%	-34.86%	-57.55%	989.95%	0%			2668
532	populous	PPT	$ 1.8911116	1.39%	-0.38%	-41.18%	-30.86%	360.82%	407.92%	41.25M	$ 78.01M	163
533	unibright	UBT	$ 1.2603610	-0.38%	24.29%	-13.13%	7.84%	190.57%	213.41%			1570
534	paid-network	PAID	$ 0.67952159	0.00%	7.35%	-56.63%	-69.83%	0%	0%			1780
535	nafter	NAFT	$ 0.05429014	2.00%	-12.92%	-32.59%	0%	0%	0%			2688
536	rai-reflex-index	RAI	$ 2.9556443	-1.08%	-0.30%	-0.23%	-0.47%	0%	0%			1372
537	v-id_	VIDT	$ 0.51616104	1.67%	5.06%	-42.87%	-50.96%	-16.07%	0%			1867
538	dhedge-dao	DHT	$ 1.1237325	1.10%	0.21%	-54.08%	-71.98%	-4.29%	0%			1603
539	nsure-network	NSURE	$ 0.36026426	-1.33%	31.19%	-37.25%	0%	0%	0%			1998
540	airswap	AST	$ 0.14722312	-0.04%	-7.58%	-53.95%	-64.63%	74.90%	146.13%	150.00M	$ 22.08M	227
541	ergo	ERG	$ 8.6795285	0.49%	-2.59%	-52.07%	337.25%	1870.71%	3581.56%			1168
542	firdaos	FDO	$ 0.52834409	-1.67%	-35.43%	-61.19%	146.62%	0%	0%			1853
543	youchain	YOU	$ 0.00896053	-1.55%	2.36%	-20.31%	-22.83%	63.38%	-16.22%	418.50M	$ 3.75M	369
544	xfund	XFUND	$ 2,258.184	-1.17%	-12.65%	-49.74%	371.33%	0%	0%			809
545	baasid	BAAS	$ 0.00302249	-0.11%	3.09%	-53.21%	-34.93%	153.51%	538.72%			3905
546	roobee	ROOBEE	$ 0.00524560	2.64%	-8.22%	-52.10%	12.94%	119.98%	38.56%			3685
547	sero	SERO	$ 0.25516894	-0.21%	12.41%	-6.53%	87.02%	135.19%	144.21%			2122
548	fatcoin	FAT	$ 0.04012629	0.09%	1.73%	-19.30%	-36.59%	28.46%	200.69%			2834
549	yeed	YEED	$ 0.00085353	5.89%	109.03%	56.57%	47.01%	257.95%	801.87%			4443
550	bitcoinhd	BHD	$ 1.9009430	-0.68%	-0.37%	-43.31%	-46.96%	-7.73%	-77.27%			1472
551	dogelon-mars	ELON	$ 0.00000009	0.18%	-2.22%	-79.05%	0%	0%	0%			5718
552	dify-finance	YFIII	$ 287.86822	3.81%	14.57%	-22.85%	-6.83%	4.61%	0%			867
553	aos	AOS	$ 0.02300478	-4.48%	-3.02%	-25.81%	-45.72%	-51.03%	0%			3052
554	tree-defi	TREE	$ 519.02924	-1.04%	37.04%	62.27%	0%	0%	0%			840
555	venus-reward-token	VRT	$ 0.00355119	-1.82%	-13.52%	0%	0%	0%	0%			3841
556	parsiq	PRQ	$ 0.82502780	-1.25%	14.15%	-34.37%	-48.46%	0%	0%			1711
557	cudos	CUDOS	$ 0.03248937	-0.28%	21.09%	-25.09%	-45.14%	0%	0%			2925
558	int	INT	$ 0.00987151	0.24%	-4.40%	-24.34%	-5.54%	53.33%	-15.20%	150.00M	$ 1.48M	447
559	xsushi	XSUSHI	$ 9.7469380	-0.60%	-10.31%	-60.16%	0%	0%	0%			1149
560	pmeer	PMEER	$ 0.05014264	0.39%	80.07%	227.11%	146.76%	18.14%	0%			2724
561	yam-v3	YAM	$ 1.0707973	1.50%	4.96%	-51.89%	-77.64%	-2.02%	0%			1619
562	kin	KIN	$ 0.00004662	-1.23%	-10.87%	-63.98%	-91.97%	-80.45%	-50.74%	756.09B	$ 35.24M	198
563	orientwalt	HTDF	$ 0.06871115	0.01%	0.65%	-2.23%	-8.96%	-6.14%	-85.51%			2592
564	cream-finance	CREAM	$ 161.16127	2.95%	6.24%	13.87%	35.97%	142.29%	0%	9.00M	$ 1.45B	53
565	linktoken	LTK	$ 0.02027961	-0.05%	-0.07%	1.95%	16.43%	5.00%	2.52%			3098
566	aidoskuneen	ADK	$ 0.43810022	-0.68%	1.74%	-26.76%	-69.09%	77.17%	-44.48%			1928
567	uno-reinsure	UNO	$ 0.30344035	-0.20%	-39.38%	0%	0%	0%	0%			2068
568	usdj	USDJ	$ 0.99310064	-0.65%	-0.27%	-4.52%	-7.74%	-0.72%	0%			1657
569	peri-finance	PERI	$ 2.3576556	6.32%	-1.25%	-43.35%	0%	0%	0%			1422
570	exmocoin	EXM	$ 0.08745093	-0.18%	15.74%	53.27%	258.63%	2057.30%	3086.23%			2509
571	marcopoloprotocol	MAP	$ 0.01765915	-0.33%	-21.60%	-50.16%	-48.45%	-35.60%	0%			3165
572	defi-for-you	DFY	$ 0.07321882	3.34%	3.96%	-26.93%	0%	0%	0%			2566
573	mobilego	MGO	$ 0.01661905	0.04%	-15.62%	-55.56%	-36.39%	36.66%	140.54%	98.02M	$ 1.62M	437
574	blocery	BLY	$ 0.03759534	-0.15%	-20.71%	-56.67%	-63.42%	-43.29%	0%			2863
575	wsb-dapp	WSB	$ 0.04471289	-0.26%	-10.83%	-55.15%	0%	0%	0%			2779
576	ubix-network	UBX	$ 0.00057815	-2.20%	-9.49%	0%	0%	0%	0%			4585
577	dero	DERO	$ 5.0900647	-5.07%	29.89%	-15.59%	105.22%	493.77%	878.91%			1268
578	treedefi	SEED	$ 48.097095	-1.29%	22.78%	49.32%	0%	0%	0%			986
579	epik-protocol	EPK	$ 0.40040451	2.27%	16.97%	0%	0%	0%	0%			1962
580	proton	XPR	$ 0.00570552	-1.50%	-15.44%	-38.30%	-60.69%	-7.97%	-67.06%			3644
581	nimiq	NIM	$ 0.00653172	0.43%	7.59%	-17.99%	-43.75%	204.35%	155.61%			3564
582	hot-cross	HOTCROSS	$ 0.27984008	2.45%	-5.92%	0%	0%	0%	0%			2092
583	darwinia network	RING	$ 0.04559567	-0.99%	-2.01%	-52.21%	-79.39%	6.23%	0%			2768
584	meme	MEME	$ 414.67067	-2.61%	-9.23%	-42.28%	-85.19%	-3.49%	0%			853
585	hokkaidu-inu	HOKK	$ 0.00000000	4.49%	0%	0%	0%	0%	0%			5946
586	qbee	QBZ	$ 0.00132908	2.28%	-63.26%	-73.42%	-90.46%	-76.78%	-87.57%			4268
587	harvest-finance	FARM	$ 53.013186	0.72%	-11.70%	-57.03%	-69.46%	-55.00%	0%			971
588	jarvis	JAR	$ 0.00828735	2.92%	47.02%	5.54%	-32.03%	286.16%	447.28%			3482
589	askobar network	ASKO	$ 0.03561237	4.23%	-5.04%	-28.18%	-58.83%	686.03%	0%			2885
590	bitkan	KAN	$ 0.00314544	-0.10%	-2.62%	-41.62%	-22.60%	64.89%	10.78%			3885
591	insightchain	INB	$ 1.1157063	-0.03%	-2.77%	-20.21%	-29.17%	-25.30%	13.81%	349.90M	$ 390.38M	95
592	defi-pulse-index	DPI	$ 304.46677	-0.83%	-5.86%	-48.91%	-33.07%	168.61%	0%			864
593	energywebtoken	EWT	$ 7.3130919	-0.60%	-2.46%	-39.03%	-59.45%	17.42%	-5.61%			1199
594	africa-to-mars	ATM	$ 0.47266619	4.13%	45.13%	0%	0%	0%	0%			1901
595	navcoin	NAV	$ 0.40816011	-2.55%	0.86%	-11.00%	-43.49%	193.60%	158.55%	70.97M	$ 28.97M	208
596	fairgame	FAIR	$ 0.00429262	-0.15%	-8.19%	-44.76%	-38.39%	-5.25%	81.42%			3765
597	wom	WOM	$ 0.12677796	-1.32%	1.04%	-33.13%	-57.52%	-38.61%	-27.00%			2368
598	lido-dao-token	LDO	$ 2.1164596	0.20%	-24.30%	-48.55%	236.60%	0%	0%			1439
599	titanswap	TITAN	$ 3.9859411	-1.08%	0.04%	-3.28%	282.90%	510.29%	0%			1309
600	biboxtoken	BIX	$ 0.08499525	-0.79%	-4.38%	-47.08%	-31.59%	47.90%	-16.85%	105.37M	$ 8.95M	294
601	newinu	NEWINU	$ 0.00000000	25.93%	0%	0%	0%	0%	0%			6027
602	poolz-finance	POOLZ	$ 3.0481610	-1.57%	-19.73%	-62.04%	-81.73%	0%	0%			1364
603	suku	SUKU	$ 0.33170312	-1.02%	-2.69%	-28.44%	-65.37%	136.98%	0%			2033
604	alaska-inu	LAS	$ 0.00000018	1.20%	75.11%	-32.65%	0%	0%	0%			5697
605	nxt	NXT	$ 0.02275866	-3.08%	-46.26%	-65.79%	-51.00%	83.54%	103.79%	999.99M	$ 22.75M	225
606	cope	COPE	$ 1.9726532	2.04%	10.28%	-75.72%	0%	0%	0%			1460
607	tribe	TRIBE	$ 0.73473187	-0.34%	-4.93%	-50.18%	0%	0%	0%			1750
608	dashcash	DSC	$ 9.4279251	-1.39%	-0.71%	-9.88%	-5.74%	4.51%	1450.43%			1158
609	lobstex	LOBS	$ 0.07097278	-0.65%	4.04%	-9.02%	-30.54%	41.06%	216.41%			2577
610	centaur	CNTR	$ 0.00336239	2.93%	-13.64%	-62.27%	-82.45%	-17.05%	0%			3867
611	big-data-protocol	BDP	$ 0.20367570	-0.89%	-23.61%	-68.61%	-94.11%	0%	0%			2192
612	armor	ARMOR	$ 0.33334779	0.20%	-17.70%	-53.29%	-45.63%	0%	0%			2032
613	coinextoken	CET	$ 0.05834995	-1.10%	-0.65%	-52.04%	145.13%	527.44%	413.77%			2658
614	cover-protocol	COVER	$ 238.87927	-2.67%	5.66%	-43.13%	-61.75%	-75.39%	0%			877
615	deepbrain	DBC	$ 0.01024342	0.38%	-11.31%	-63.89%	96.04%	2047.92%	1703.86%	1.50B	$ 15.36M	258
616	labs-group	LABS	$ 0.01047855	1.87%	-7.40%	-47.94%	-63.90%	0%	0%			3377
617	mcdex	MCB	$ 20.264627	-2.99%	-2.52%	-11.08%	11.78%	742.00%	0%			1058
618	radix	EXRD	$ 0.15941635	7.09%	37.98%	14.40%	-9.68%	80.20%	0%			2282
619	aquagoat-finance	AQUAGOAT	$ 0.00000000	0.48%	0%	0%	0%	0%	0%			5955
620	vai	VAI	$ 0.89412352	0.05%	0.49%	2.35%	-22.38%	0%	0%			1684
621	clucoin	CLU	$ 0.00000006	1.09%	-14.43%	0%	0%	0%	0%			5727
622	tokoin	TOKO	$ 0.01914779	-3.47%	-2.39%	-60.59%	37.42%	346.11%	28.05%			3127
623	biki	BIKI	$ 0.02779457	-21.23%	-28.31%	-66.93%	-30.62%	-5.23%	-22.51%			2983
624	gictrade	GICT	$ 1.0155792	-2.16%	-2.52%	0%	0%	0%	0%			1635
625	medishares	MDS	$ 0.00595154	0.28%	-13.93%	-37.34%	-57.29%	107.99%	79.67%			3621
626	wabi	WABI	$ 0.26198665	2.77%	16.23%	-30.19%	-26.86%	223.14%	81.64%	45.24M	$ 11.85M	275
627	bezoge-earth	BEZOGE	$ 0.00000000	0%	0%	0%	0%	0%	0%			5969
628	darwiniatoken	KTON	$ 59.842615	0.37%	-13.81%	-57.51%	-76.28%	-13.56%	0%			955
629	redfoxlabs	RFOX	$ 0.08126262	0.89%	2.45%	-53.65%	-66.27%	156.23%	4419.06%			2531
630	polkadex	PDEX	$ 21.198086	2.81%	1.25%	-35.18%	0%	0%	0%			1053
631	oddz	ODDZ	$ 0.56581789	0.48%	2.60%	-58.09%	-75.00%	0%	0%			1832
632	pink-panda	PINKPANDA	$ 0.00000004	3.62%	124.64%	0%	0%	0%	0%			5733
633	hapi	HAPI	$ 73.534202	4.53%	11.62%	-6.02%	-43.39%	0%	0%			941
634	emoginetwork	LOL	$ 0.00037888	1.27%	2.17%	-47.64%	-34.74%	58.89%	33.44%			4823
635	sharetoken	SHR	$ 0.02582162	-4.98%	14.94%	-32.74%	-61.66%	54.70%	199.81%			3009
636	yooshi	YOOSHI	$ 0.00000009	-1.59%	-4.87%	0%	0%	0%	0%			5719
637	echoin	EC	$ 0.00623391	-3.34%	25.66%	-9.52%	78.95%	137.66%	82.97%			3584
638	yfvalue	YFV	$ 2.2851660	-5.10%	22.65%	-25.15%	-53.25%	71.47%	0%	4.06M	$ 9.28M	292
639	polka-city	POLC	$ 0.15219099	-0.15%	-8.19%	-57.68%	-87.82%	0%	0%			2300
640	constellation	DAG	$ 0.04382990	1.91%	6.59%	-46.83%	-36.56%	359.52%	403.38%			2791
641	motiv protocol	MOV	$ 0.03815582	6.78%	-18.84%	-22.58%	28.86%	595.71%	0%			2855
642	pivot token	PVT	$ 0.00033436	-1.44%	-6.57%	-41.40%	-42.41%	40.22%	76.65%			4898
643	exchangeunion	XUC	$ 0.16954960	-5.80%	-9.96%	-54.21%	-70.86%	-77.61%	-82.45%	24.79M	$ 4.20M	359
644	bsys	BSYS	$ 0.01510681	0.06%	-31.35%	-50.50%	333.67%	233.44%	0%			3232
645	velas	VLX	$ 0.06107673	0.63%	-16.76%	-47.98%	-37.38%	153.60%	-28.85%			2644
646	btse	BTSE	$ 4.2057622	2.10%	5.13%	33.11%	144.81%	259.07%	184.82%			1304
647	elite-swap	ELT	$ 0.00025529	-1.19%	15.66%	-69.67%	-56.03%	0%	0%			4964
648	zeroswap	ZEE	$ 0.41652720	1.26%	-19.44%	-54.57%	-60.01%	0%	0%			1945
649	wirex token	WXT	$ 0.00585749	-1.17%	-5.87%	-49.07%	-51.96%	-38.59%	-40.49%			3627
650	senso	SENSO	$ 0.90295892	3.08%	0.88%	-20.87%	-12.43%	197.23%	375.84%			1682
651	ideaology	IDEA	$ 0.18209327	0.09%	-9.39%	-55.68%	-47.99%	0%	0%			2237
652	hackenai	HAI	$ 0.17776191	-0.27%	48.43%	-12.98%	0%	0%	0%			2239
653	bonfi	BNF	$ 0.00413236	-1.26%	-22.82%	-67.67%	0%	0%	0%			3779
654	jasmy	JASMY	$ 0.09773832	7.40%	-55.31%	-94.13%	-95.06%	0%	0%			2469
655	keep3rv1	KP3R	$ 136.23503	-1.43%	-12.13%	-48.93%	-43.69%	-70.31%	0%			909
656	proof-of-liquidity	POL	$ 0.41590545	3.21%	19.47%	28.17%	291.45%	2806.95%	0%			1946
657	300fit	FIT	$ 0.00117305	-1.39%	-33.80%	-56.90%	-79.80%	0%	0%			4311
658	polylastic	POLX	$ 0.00114805	1.08%	-23.34%	-65.31%	0%	0%	0%			4323
659	unmarshal	MARSH	$ 1.6598962	0.15%	-44.28%	-50.64%	0%	0%	0%			1508
660	umbrella-network	UMB	$ 0.24203410	-0.94%	3.27%	-51.57%	-82.30%	0%	0%			2143
661	vesper	VSP	$ 10.288418	0.44%	-14.71%	-56.80%	-72.85%	0%	0%			1138
662	origo	OGO	$ 0.00680939	-0.39%	1.40%	-44.90%	-41.36%	-20.68%	-55.03%	391.30M	$ 2.66M	401
663	sanshu-inu	SANSHU	$ 0.00000000	-0.37%	0%	0%	0%	0%	0%			5928
664	oxygen	OXY	$ 1.6782101	-0.43%	-13.32%	-37.31%	-42.80%	0%	0%			1504
665	basictoken	BASIC	$ 0.00284023	4.92%	-31.38%	-51.86%	-71.22%	-48.21%	-58.89%			3929
666	deeper-network	DPR	$ 0.09407882	13.51%	25.65%	-40.91%	0%	0%	0%			2483
667	ugas	UGAS	$ 0.01347186	-0.32%	-9.68%	-51.38%	-40.50%	44.86%	-43.74%			3283
668	qunqun	QUN	$ 0.00672237	-3.32%	2.99%	-25.43%	44.73%	134.93%	65.18%			3553
669	persistence	XPRT	$ 9.9749193	-1.33%	-8.66%	-23.73%	0%	0%	0%			1146
670	vidy	VIDY	$ 0.00262957	-3.58%	-7.97%	-14.39%	50.97%	83.79%	247.30%	5.92B	$ 15.56M	255
671	ideachain	ICH	$ 2.3818565	-26.33%	-23.59%	-27.58%	-26.09%	-28.22%	-10.65%			1421
672	student-coin	STC	$ 0.01121156	-1.23%	-7.16%	-23.09%	-71.60%	0%	0%			3343
673	unitrade	TRADE	$ 0.17109021	1.89%	-25.77%	-66.19%	-69.37%	7.73%	0%			2252
674	disbalancer	DDOS	$ 0.50144173	-0.27%	-12.14%	-58.69%	0%	0%	0%			1877
675	pearl	PEARL	$ 162.26244	-2.26%	4.37%	-26.76%	-39.05%	0.85%	0%			900
676	redi	REDI	$ 0.00221575	-5.62%	-13.34%	-55.68%	-57.60%	0%	0%			4057
677	nuco-cloud	NCDT	$ 0.11922559	-0.35%	-3.81%	-35.72%	-72.44%	-66.89%	0%			2394
678	timenewbank	TNB	$ 0.00289801	0.09%	2.99%	-46.19%	24.79%	51.92%	22.48%	1.13B	$ 3.28M	379
679	iqeon	IQN	$ 2.0104687	0.07%	-4.30%	-26.74%	-19.88%	-13.36%	86.03%			1453
680	onx-finance	ONX	$ 0.57000845	0.35%	-9.66%	-54.54%	-84.75%	0%	0%			1826
681	lukso	LYXE	$ 6.4367994	-0.74%	17.75%	-26.65%	-61.26%	0%	0%			1228
682	freeway-token	FWT	$ 0.00810986	0.51%	-13.05%	-61.06%	-50.11%	142.93%	0%			3487
683	privacy-coin	PRCY	$ 1.1399280	-0.39%	75.28%	390.33%	1003.04%	0%	0%			1597
684	rush-coin	RUSH	$ 0.00873230	-0.05%	-1.80%	0%	0%	0%	0%			3459
685	splyt	SHOPX	$ 0.23643578	2.17%	20.20%	-60.98%	0%	0%	0%			2147
686	polydoge	POLYDOGE	$ 0.00000002	1.94%	92.42%	0%	0%	0%	0%			5762
687	hpb	HPB	$ 0.15543026	-1.20%	-6.19%	-39.13%	-14.74%	37.23%	39.06%			2292
688	bartertrade	BART	$ 0.02544074	-6.79%	-23.82%	-63.93%	-28.17%	-41.70%	0%			3013
689	xfinance	XFI	$ 49.877384	-4.70%	15.94%	-6.78%	54.96%	97.81%	0%			978
690	unifi-protocol	UP	$ 1.0303568	0.23%	5.83%	-36.55%	-31.51%	8.57%	0%			1632
691	genesisvision	GVT	$ 3.1579913	-2.02%	-16.11%	-59.56%	-61.79%	99.69%	146.34%	3.72M	$ 11.76M	278
692	smaugs-nft	SMG	$ 0.05737642	-6.21%	-5.08%	-71.47%	0%	0%	0%			2665
693	bridge-oracle	BRG	$ 0.00100532	-8.41%	-34.37%	-97.50%	-99.65%	-90.83%	0%			4387
694	cryptocom	MCO	$ 13.761429	-0.73%	3.02%	-10.82%	302.97%	394.99%	184.15%	31.58M	$ 434.69M	93
695	unilayer	LAYER	$ 0.44297374	-3.44%	-19.28%	-72.03%	-59.09%	230.55%	0%			1923
696	edgeware	EDG	$ 0.00888961	-3.61%	-0.59%	-54.87%	-81.10%	43.38%	153.86%			3447
697	smartkey	SKEY	$ 0.21133424	-0.92%	-5.00%	-34.73%	-53.27%	0%	0%			2178
698	switcheo	SWTH	$ 0.02116214	-2.34%	-8.91%	-51.24%	-69.88%	-27.85%	432.38%			3080
699	cfx-quantum	CFXQ	$ 0.07152352	-0.67%	-2.64%	-2.61%	0%	0%	0%			2573
700	prizm	PZM	$ 0.01376918	-2.14%	-14.57%	-39.28%	137.16%	203.91%	-32.33%			3277
701	dosnetwork	DOS	$ 0.04728404	-10.82%	-10.88%	-29.55%	-70.06%	-47.40%	2675.57%			2753
702	spell-token	SPELL	$ 0.00069041	2.66%	-4.51%	0%	0%	0%	0%			4531
703	boson-protocol	BOSON	$ 0.81415706	-0.34%	-8.63%	-69.55%	0%	0%	0%			1719
704	babb	BAX	$ 0.00072709	0.35%	5.32%	-57.58%	25.23%	204.92%	668.27%			4504
705	banana	BNANA	$ 2.7957957	12.51%	2.39%	-27.38%	-28.10%	-50.19%	590.19%			1387
706	australian-safe-shepherd	ASS	$ 0.00000001	0.20%	0%	-69.98%	0%	0%	0%			5805
707	elcoin	EL	$ 0.00439208	1.17%	-26.38%	-58.49%	-52.72%	163.13%	-26.34%			3754
708	bitforextoken	BF	$ 0.00597760	0.99%	-1.04%	-38.09%	47.08%	178.53%	103.74%			3613
709	wault	WAULTX	$ 0.04964543	-0.19%	19.54%	-14.93%	0%	0%	0%			2726
710	ubex	UBEX	$ 0.00042520	-0.44%	15.32%	-30.05%	-26.76%	78.32%	124.64%			4710
711	chainx	PCX	$ 6.0471138	1.75%	-16.12%	-45.41%	-51.63%	108.22%	491.06%			1236
712	rari-governance-token	RGT	$ 5.7371331	0.40%	-19.71%	-47.59%	0%	0%	0%			1245
713	gochain	GO	$ 0.02515838	-1.31%	-20.21%	-56.20%	-61.65%	240.34%	79.61%			3019
714	misbloc	MSB	$ 2.1215904	-2.07%	103.92%	-31.51%	1310.90%	2413.35%	0%			1438
715	liquity	LQTY	$ 7.1724528	-3.94%	-29.21%	-49.42%	0%	0%	0%			1204
716	myobu	MYOBU	$ 0.00000817	36.33%	553.35%	0%	0%	0%	0%			5604
717	mytoken	MT	$ 0.00122902	-3.72%	3.95%	-29.88%	-29.44%	71.80%	29.86%			4298
718	quantstamp	QSP	$ 0.04205820	0.39%	7.27%	-32.27%	-52.03%	41.10%	96.63%	617.31M	$ 25.96M	216
719	mobilecoin	MOB	$ 14.071627	4.74%	6.21%	-39.42%	111.58%	532.97%	0%			1092
720	solanium	SLIM	$ 0.72167625	-2.72%	71.40%	0%	0%	0%	0%			1755
721	functionx	FX	$ 0.31812395	-2.08%	-12.67%	-46.47%	-14.92%	399.67%	196.15%	127.30M	$ 40.49M	189
722	wiken	WIKEN	$ 0.00496444	-4.76%	-46.81%	-87.76%	-85.51%	246.99%	176.08%			3714
723	s-finance	SFG	$ 0.32529112	1.28%	-14.62%	-78.00%	-69.16%	-24.38%	0%			2041
724	hdac	HDAC	$ 0.04632673	0.45%	-18.39%	-31.54%	-16.01%	198.89%	84.02%	2.12B	$ 98.51M	152
725	crowns	CWS	$ 7.3819220	1.06%	-4.69%	-59.34%	-84.17%	0%	0%			1197
726	idex	IDEX	$ 0.05123479	1.27%	-19.77%	-41.29%	-46.19%	41.36%	73.51%			2714
727	syntropy	NOIA	$ 0.20945576	-0.27%	2.86%	-56.73%	-55.41%	-8.79%	1209.53%			2180
728	amocoin	AMO	$ 0.00150302	-1.02%	-19.38%	-42.03%	-56.85%	530.33%	297.03%			4226
729	reapchain	REAP	$ 0.11459173	-2.86%	3.22%	-30.57%	-26.35%	16.64%	0%			2407
730	valortoken	VALOR	$ 0.29060908	-2.08%	-18.59%	-32.18%	-52.51%	0.89%	-28.22%			2087
731	largocoin	LRG	$ 9.7555344	-1.53%	-0.65%	-2.07%	0.81%	-0.47%	-5.00%			1148
732	projectpai	PAI	$ 0.02422344	-0.77%	-3.80%	-10.22%	-5.18%	238.62%	45.42%			3035
733	bitcoin-networks	BTCN	$ 5.3335894	-1.55%	42.56%	0%	0%	0%	0%			1263
734	props-token	PROPS	$ 0.09920798	-5.01%	-3.89%	-33.30%	56.77%	222.52%	0%			2464
735	gerowallet	GERO	$ 0.21388526	1.92%	26.18%	-77.12%	0%	0%	0%			2174
736	launchpool	LPOOL	$ 1.9799152	2.19%	-24.36%	-77.21%	-90.31%	0%	0%			1457
737	saffron-finance	SFI	$ 422.38703	0.42%	-4.32%	-48.61%	-76.31%	0%	0%			852
738	tendieswap	TENDIE	$ 2.9862875	1.21%	-14.49%	0%	0%	0%	0%			1368
739	howdoo	UDOO	$ 0.02710879	-0.41%	11.47%	-18.80%	-37.74%	51.58%	281.91%			2991
740	pancake-hunny	HUNNY	$ 1.0496387	-0.49%	-24.11%	0%	0%	0%	0%			1627
741	unizen	ZCX	$ 1.6852027	1.31%	2.04%	-46.05%	0%	0%	0%			1501
742	bao-finance	BAO	$ 0.00042314	-1.50%	-6.22%	-40.76%	-27.12%	0%	0%			4711
743	bmultiplier	BMXX	$ 7.9033679	0.99%	-0.12%	-53.67%	0%	0%	0%			1189
744	hegic	HEGIC	$ 0.10663762	0.48%	-4.58%	-48.85%	-63.99%	-39.07%	0%			2442
745	xend-finance	XEND	$ 0.29852669	0.09%	-18.08%	-57.59%	0%	0%	0%			2079
746	smartbitcoin	RBTC	$ 37,884.34	0.07%	4.63%	-10.40%	-35.97%	59.28%	301.04%			792
747	aioz-network	AIOZ	$ 0.44629701	0.69%	18.77%	-45.65%	0%	0%	0%			1920
748	dopple-finance	DOP	$ 0.84748012	10.71%	17.84%	-58.66%	0%	0%	0%			1699
749	cargox	CXO	$ 0.40327517	1.16%	3.63%	91.32%	483.70%	3833.03%	1135.07%			1959
750	router-protocol	ROUTE	$ 5.4776334	1.11%	-17.40%	-64.55%	7.95%	0%	0%			1260
751	appcoins	APPC	$ 0.07721432	-1.08%	-4.82%	-44.81%	-42.68%	131.29%	77.36%	98.00M	$ 7.56M	310
752	crdt	CRDT	$ 0.01206833	-1.98%	79.93%	-52.78%	-68.51%	-65.34%	0%			3320
753	bifi	BIFI	$ 0.00244494	1.43%	57.42%	-7.14%	40.37%	0%	0%			4005
754	keanu-inu	KEANU	$ 0.00000000	-8.00%	0%	0%	0%	0%	0%			5976
755	safe	SAFE	$ 0.59781159	16.27%	17.84%	90.25%	71.61%	102.51%	61.42%			1816
756	connectome	CNTM	$ 0.13208776	-2.87%	-19.48%	-33.39%	-89.73%	-91.70%	0%			2351
757	metaverse	ETP	$ 0.16555688	-2.55%	-7.89%	-37.85%	-34.14%	59.24%	55.08%	36.33M	$ 6.01M	328
758	hoge-finance	HOGE	$ 0.00016563	-0.36%	-10.86%	-75.61%	-71.47%	0%	0%			5081
759	duke-token	DUKE	$ 0.00000959	0.95%	4.81%	0%	0%	0%	0%			5597
760	topchain	TOPC	$ 0.00259551	-0.92%	-13.94%	-40.07%	-50.33%	8.85%	-58.45%			3972
761

bitcoin

BTC

ethereum

ETH

ripple

XRP

polygon

MATIC

litecoin

LTC

dogecoin

DOGE

binancecoin

BNB

cardano

ADA

polkadot

DOT

ethereumclassic

ETC

chainlink

LINK

eos

EOS

tron

TRX

binanceusd

BUSD

bitcoincash

BCH

thetafuel

TFUEL

chiliz

CHZ

shiba-inu

SHIB

thetatoken

THETA

solana

SOL

tether

USDT

filecoin

FIL

zcash

ZEC

stellarlumens

XLM

waves

WAVES

neo

NEO

mirror-protocol

MIR

okb

OKB

uniswap

UNI

kusama

KSM

bittorrent

BTT

cosmos

ATOM

internet-computer

ICP

dash

DASH

vechain

VET

keep network

KEEP

qtum

QTUM

monero

XMR

sushi

SUSHI

tezos

XTZ