BTC/USD
$ 11,280  2.20%
BTC/EUR
€ 9,900  2.19%
BTC/CNY
¥ 78,010  1.40%
BTC/GBP
£ 8,860  2.18%
BTC/RUB
₽ 674,833  2.25%
BTC volume
$ 11.86B
Altcoin volume
$ 23.35B
Crypto market cap
$ 329.40B
# Pangalan Ticker Huling presyo % %7d %30d %90d %180d %365d # Salapi Market cap MC rank
1

bitcoin

BTC

$ 11,282.18 2.22% 23.30% 41.03% 181.77% 194.93% 82.46% 17.77M $ 200.58B 1
2

ethereum

ETH

$ 314.13289 0.86% 15.22% 25.66% 130.57% 141.18% -34.07% 106.63M $ 33.49B 2
3

litecoin

LTC

$ 136.38877 0.41% 0.10% 35.69% 126.86% 338.05% 63.72% 62.37M $ 8.50B 5
4

eos

EOS

$ 7.2750329 0.29% 2.64% 12.99% 96.10% 187.47% -13.96% 1.01B $ 7.40B 6
5

ripple

XRP

$ 0.46979013 -0.67% 9.40% 22.33% 52.48% 23.05% -4.42% 42.56B $ 19.99B 3
6

bitcoincash

BCH

$ 479.14333 0.81% 11.67% 17.63% 198.77% 178.56% -37.62% 17.85M $ 8.55B 4
7

tron

TRX

$ 0.03858506 0.45% 16.26% 37.40% 67.89% 92.46% -12.61% 66.68B $ 2.57B 10
8

dash

DASH

$ 178.14939 0.32% 9.30% 13.24% 96.66% 113.12% -26.85% 8.88M $ 1.58B 16
9

linareview

LINA

$ 0.12218605 21.65% -5.30% 77.19% 399.44% 416.13% 0% 236.36M $ 28.88M 134
10

neo

NEO

$ 17.709140 -1.17% 24.00% 53.29% 95.10% 130.30% -47.99% 65.00M $ 1.15B 19
11

ethereumclassic

ETC

$ 9.1841847 -1.14% 4.19% 25.55% 92.31% 93.45% -38.22% 109.78M $ 1.00B 20
12

bgogotoken

BGG

$ 0.00169232 -4.17% -12.02% 41.03% 0% 0% 0% 1961
13

stellarlumens

XLM

$ 0.12782714 -0.25% -1.93% 1.71% 23.55% 5.15% -36.59% 19.41B $ 2.48B 12
14

zcash

ZEC

$ 108.42495 -0.74% 13.58% 49.55% 92.98% 77.00% -36.90% 6.82M $ 740.40M 25
15

monero

XMR

$ 113.97817 -1.27% 18.74% 34.07% 118.43% 125.03% -1.12% 16.92M $ 1.92B 14
16

binancecoin

BNB

$ 36.455895 -2.54% 12.69% 7.36% 113.53% 555.10% 132.40% 99.01M $ 3.60B 9
17

qtum

QTUM

$ 4.2676874 2.39% 14.43% 45.78% 69.43% 74.42% -52.04% 89.40M $ 381.54M 30
18

vechain

VET

$ 0.00936421 32.56% 27.90% 27.22% 64.69% 112.91% 0% 55.45B $ 519.28M 27
19

ontology

ONT

$ 1.6027470 -0.92% 10.36% 19.31% 32.12% 140.21% -68.76% 494.85M $ 793.12M 22
20

cardano

ADA

$ 0.09623702 -1.81% 3.96% 18.87% 61.31% 130.38% -30.40% 25.92B $ 2.49B 11
21

bitcoinsv

BCHSV

$ 236.42313 0.43% 10.42% 138.58% 263.89% 152.00% 0% 17.85M $ 4.22B 8
22

omisego

OMG

$ 2.3152258 -1.91% 8.25% 17.23% 36.92% 56.64% -71.95% 140.24M $ 324.69M 31
23

cosmos

ATOM

$ 6.5554001 -1.74% -1.47% 46.13% 66.30% 0% 0% 190.68M $ 1.25B 18
25

beam

BEAM

$ 2.4218336 8.42% 155.15% 437.24% 175.82% 0% 0% 745
26

paxosstandard

PAX

$ 0.99926301 -0.20% -0.10% -0.03% -2.26% -1.13% 0% 109.64M $ 109.56M 59
27

aeternity

AE

$ 0.58407865 -5.61% 7.52% 6.96% 25.54% 42.53% -69.92% 259.45M $ 151.54M 49
28

abbccoin

ABBC

$ 0.25847483 2.75% 37.25% -3.98% 19.26% 228.11% 0% 505.08M $ 130.55M 54
29

truechain

TRUE

$ 0.96868829 0.20% -6.79% 5.99% 84.57% 296.53% -8.86% 74.00M $ 71.68M 77
30

conun

CON

$ 0.02222590 2.22% 3.01% -9.80% 0% 0% 0% 1280
31

iostoken

IOST

$ 0.01331297 2.22% 11.08% 10.21% 60.61% 159.71% -45.08% 6.79B $ 90.44M 68
32

grin

GRIN

$ 5.8932487 -0.56% 18.39% 143.20% 127.33% 0% 0% 13.81M $ 81.42M 73
33

zb

ZB

$ 0.33541932 -1.11% -1.41% -0.57% -11.98% 149.95% 0% 857
34

egretia

EGT

$ 0.03384655 8.74% 96.83% 531.47% 5938.53% 10959.88% 0% 1173
35

bytom

BTM

$ 0.18987915 0.60% -1.38% 60.81% 73.52% 129.23% -53.66% 987.00M $ 187.41M 44
36

lambda

LAMB

$ 0.16370448 -4.00% 60.57% 159.33% 590.64% 0% 0% 917
37

trueusd

TUSD

$ 0.99610400 -0.27% -0.52% -0.31% -2.59% -1.61% -0.88% 197.66M $ 196.89M 42
38

bat

BAT

$ 0.32244481 -0.23% -4.55% -8.42% 55.95% 129.55% 16.29% 1.50B $ 483.66M 28
39

gamexcoin

GXC

$ 2.3940794 -0.98% 5.03% 0% 0% 0% 0% 726.38M $ 1.73B 15
40

bittorrent

BTT

$ 0.00124104 -6.30% -15.23% 3.42% 63.13% 0% 0% 170.42B $ 211.49M 37
41

cortex

CTXC

$ 0.42815887 20.36% 77.14% 127.84% 158.44% 289.38% -23.32% 149.79M $ 64.13M 84
42

huobitoken

HT

$ 3.7119513 -0.81% 6.67% 12.69% 46.34% 233.38% -11.96% 50.00M $ 185.59M 45
43

maticnetwork

MATIC

$ 0.02087203 1.12% -9.94% -17.96% 0% 0% 0% 470.34M $ 9.81M 217
44

fetchai

FET

$ 0.16133522 -4.21% -18.86% 1.44% -19.64% 0% 0% 81.54M $ 13.15M 191
45

dogecoin

DOGE

$ 0.00327183 -1.19% 2.19% 10.54% 60.24% 37.95% 25.98% 120.08B $ 392.88M 29
46

loopring

LRC

$ 0.06419562 0.45% -3.86% -8.19% 7.09% 54.10% -80.12% 286.17M $ 18.37M 165
47

nem

XEM

$ 0.09465752 5.75% 4.89% 11.84% 88.96% 33.52% -42.47% 8.99B $ 851.91M 21
48

hypercash

HC

$ 4.4679704 8.17% 68.99% 256.76% 225.98% 445.76% 0% 729
49

reserverights

RSR

$ 0.00304618 -1.43% 28.16% 0% 0% 0% 0% 1808
50

monacoin

MONA

$ 2.8209972 4.15% 37.12% 169.05% 454.33% 316.47% 24.18% 19.87M $ 56.07M 94
51

zilliqa

ZIL

$ 0.02188743 1.17% -18.57% 12.13% 12.24% 20.69% -68.25% 6.58B $ 144.03M 51
52

bitcoingold

BTG

$ 30.854457 0.49% 11.25% 28.83% 147.03% 118.91% 19.87% 17.51M $ 540.38M 26
53

gxchain

GXS

$ 2.3918230 -1.10% 4.93% 114.40% 138.74% 337.20% -9.86% 60.00M $ 143.50M 52
54

celernetwork

CELR

$ 0.01703609 4.29% -17.62% 25.27% 0% 0% 0% 2.74B $ 46.74M 103
55

ravencoin

RVN

$ 0.06329305 -2.64% -0.25% 17.72% 11.64% 334.37% 221.88% 3.83B $ 242.67M 33
56

kucoinshares

KCS

$ 1.6510348 -2.39% -0.40% 55.40% 15.98% 163.70% -32.15% 91.04M $ 150.31M 50
57

nebulas

NAS

$ 1.7183894 -2.81% 10.89% 55.23% 88.43% 180.76% -62.88% 35.50M $ 61.00M 89
58

decred

DCR

$ 31.750434 -2.92% 11.64% 14.24% 62.86% 75.46% -56.37% 9.98M $ 317.02M 32
59

tigercash

TCH

$ 0.03260551 -1.20% -5.33% 79.55% 27.24% 0% 0% 1182
60

holotoken

HOT

$ 0.00180514 2.22% 9.67% -5.98% 66.97% 293.24% 264.91% 1950
61

thundertoken

TT

$ 0.01771302 0.93% -10.81% -10.72% 0% 0% 0% 1336
62

bitshares

BTS

$ 0.07096493 -1.54% 10.83% -1.98% 18.55% 73.86% -48.72% 2.49B $ 177.26M 46
63

vollar

VOLLAR

$ 3.6705457 12.45% 9.73% 11.70% 0% 0% 0% 733
64

0x

ZRX

$ 0.34128605 0.78% -3.74% 8.08% 21.32% 3.57% -53.08% 587.71M $ 200.57M 40
65

fantom

FTM

$ 0.02583620 -5.99% -5.49% 36.85% 161.24% 250.02% 0% 1234
66

status

SNT

$ 0.03057471 2.22% 3.88% 15.46% 36.36% 66.86% -50.00% 3.47B $ 106.10M 61
67

waves

WAVES

$ 2.3656483 -0.01% -3.17% -12.18% -13.54% -29.27% -19.34% 100.00M $ 236.56M 36
68

mithril

MITH

$ 0.05618527 -3.59% -11.72% 13.45% 30.53% -17.35% -85.31% 304.63M $ 17.11M 172
69

redpulsephoenix

PHX

$ 0.02019510 2.22% 22.72% 39.46% 69.26% 140.02% -41.89% 543.34M $ 10.97M 207
70

okb

OKB

$ 1.6784505 0.73% -0.55% 1.65% 0% 0% 0% 764
71

newton

NEW

$ 0.00349747 -0.98% -6.87% -20.51% 0% 0% 0% 1771
72

harmony

ONE

$ 0.01929253 -6.53% -10.22% 0% 0% 0% 0% 1313
73

aelf

ELF

$ 0.22101798 5.06% 2.53% -12.60% 25.37% 91.66% -58.22% 250.00M $ 55.25M 95
74

credits

CS

$ 0.08089325 4.10% -8.33% 20.09% -22.57% -20.59% -74.27% 126.19M $ 10.20M 215
75

decentraland

MANA

$ 0.05471859 -0.65% -5.65% -8.56% 7.78% 8.26% -42.54% 1.05B $ 57.46M 92
76

fatcoin

FAT

$ 0.02831828 0.22% 10.09% 2.90% 0% 0% 0% 1210
77

iota

IOT

$ 0.45546175 -0.47% 0.72% 18.88% 50.74% 37.37% -56.20% 2.77B $ 1.26B 17
78

vsystems

VSYS

$ 0.14689403 3.17% 15.14% 16.57% 84.07% 0% 0% 935
79

gifto

GTO

$ 0.03621580 1.58% 5.27% 11.78% 3.25% 41.94% -71.76% 1.00B $ 36.21M 119
80

nuls

NULS

$ 0.95740611 1.62% -2.41% 26.59% 53.74% 118.94% -56.22% 92.30M $ 88.37M 69
81

metaverse

ETP

$ 1.9498998 2.00% 4.64% 150.40% 197.25% 212.35% 222.76% 36.33M $ 70.85M 79
82

cybermiles

CMT

$ 0.04749799 1.49% -4.20% 13.09% 44.50% 81.00% -67.97% 800.00M $ 37.99M 116
83

unussedleo

LEO

$ 1.8648322 -1.35% -0.22% 0% 0% 0% 0% 757
84

biboxtoken

BIX

$ 0.25881329 1.38% -3.92% -25.63% -15.47% 64.02% -76.96% 105.37M $ 27.27M 139
85

carry

CRE

$ 0.03249268 -1.21% -33.25% 0% 0% 0% 0% 1184
86

bluzelle

BLZ

$ 0.06859567 -3.65% 9.86% 5.34% 24.69% 55.50% -69.80% 1044
87

ignis

IGNIS

$ 0.07942657 10.37% 56.43% 245.94% 270.07% 385.23% 43.52% 1022
88

icon

ICX

$ 0.34794254 0.97% -5.96% -10.18% 7.70% 41.02% -80.16% 473.40M $ 164.71M 47
89

zip

ZIP

$ 0.00056410 -14.82% -11.86% 0.73% 17.40% 47.44% -85.04% 16.19B $ 9.13M 225
90

lisk

LSK

$ 2.0787424 -0.62% -1.53% 6.32% 35.54% 41.42% -63.18% 116.21M $ 241.57M 34
91

quant

QNT

$ 7.3431221 -3.86% 82.07% 194.38% 119.52% 355.63% 0% 723
92

bitcoindiamond

BCD

$ 1.3168565 0.17% -0.61% -11.67% 63.38% 50.47% -49.36% 153.75M $ 202.47M 39
93

unitedbitcoin

UBTC

$ 3.1155750 18.62% 50.48% 12.67% -45.63% 176.97% -48.19% 740
94

iotchain

ITC

$ 0.49167756 1.52% -13.08% 170.04% 233.58% 308.42% -4.18% 71.41M $ 35.11M 123
95

top

TOP

$ 0.00699495 0.59% -4.40% -6.98% 0% 0% 0% 1590
96

vid

VIDT

$ 0.32436278 2.22% 41.98% 315.00% 0% 0% 0% 863
97

xmax

XMX

$ 0.00225643 -7.08% 722.70% 840.22% 1308.77% 883.11% -8.77% 1890
98

qunqun

QUN

$ 0.02515926 -1.75% 195.97% 183.31% 362.03% 520.61% 46.89% 1242
99

enjin

ENJ

$ 0.13674006 0.15% -7.75% -14.02% -20.36% 252.17% 144.35% 767.10M $ 104.89M 62
100

timenewbank

TNB

$ 0.00688213 2.22% 27.58% 34.42% 109.61% 114.17% -70.86% 1.13B $ 7.79M 243
101

exchangeunion

XUC

$ 2.4714752 0.15% 0.33% -5.54% -5.33% 24.43% -53.23% 24.79M $ 61.28M 88
102

arcblock

ABT

$ 0.39183024 -1.17% -10.50% -26.32% 113.10% 384.52% -26.62% 92.27M $ 36.15M 121
103

augur

REP

$ 18.849934 1.11% -4.24% -3.72% 28.41% 140.03% -37.93% 11.00M $ 207.34M 38
104

storj

STORJ

$ 0.31477292 -4.75% 8.33% 7.39% 17.90% 121.55% -34.15% 102.97M $ 32.41M 125
105

huobipooltoken

HPT

$ 0.01353862 2.22% 26.55% 103.90% 136.44% 0% 0% 1397
106

irisnet

IRIS

$ 0.06769310 -0.76% -3.65% -6.91% 0% 0% 0% 1050
107

swftcoin

SWFTC

$ 0.00270772 -1.87% 9.76% -8.52% 118.15% 144.08% -56.64% 1.75B $ 4.73M 294
108

cryptocomchain

CRO

$ 0.06983671 -5.99% -9.56% 6.72% 28.62% 188.86% 0% 1041
109

molecularcoin

MOF

$ 0.08382662 0.86% -4.80% 32.79% 71.45% 77.15% -67.09% 1016
110

lightningbitcoin

LBTC

$ 4.5477355 -1.22% -9.26% -16.06% -56.23% 91.48% -74.70% 728
111

nexo

NEXO

$ 0.12432966 -0.23% 13.78% 77.01% 73.36% 51.85% -6.26% 560.00M $ 69.62M 82
112

blockcloud

BLOC

$ 0.01884124 -0.76% 0.35% 45.38% 0% 0% 0% 1322
113

genesisvision

GVT

$ 3.4843896 -4.83% -2.43% 4.00% -11.54% -10.69% -60.70% 3.72M $ 12.98M 194
114

elastos

ELA

$ 4.1491359 0.91% 5.71% 12.42% 56.76% 54.12% -79.60% 5.05M $ 20.95M 153
115

bitmaxtoken

BTMX

$ 0.10436019 -7.67% -6.92% 14.43% -17.58% 0% 0% 984
116

metal

MTL

$ 0.61973035 -3.06% 7.85% 30.16% 70.68% 152.97% -54.45% 66.58M $ 41.26M 111
117

dragontoken

DT

$ 4.0058522 -2.83% 11.93% 168.15% 130.22% 408.93% 0% 731
118

tezos

XTZ

$ 1.1575521 -0.70% -10.36% -26.89% 66.61% 139.34% -69.28% 661.98M $ 766.27M 23
119

game

GTC

$ 0.01376426 3.92% 14.84% 21.17% 35.87% 88.38% -88.48% 603.56M $ 8.30M 235
120

loomnetwork

LOOM

$ 0.07525216 -7.74% -6.68% 0.82% 7.64% 67.42% -47.75% 606.37M $ 45.63M 105
121

cryptocom

MCO

$ 6.2899303 0.50% -1.33% 20.92% 96.94% 170.79% 30.09% 31.58M $ 198.68M 41
122

quarkchain

QKC

$ 0.01838995 -3.13% -22.69% -30.35% -48.57% -54.29% -82.65% 357.43M $ 6.57M 263
123

odem

ODE

$ 0.32221916 -0.02% 14.19% 62.34% 82.86% 28.60% 61.18% 864
124

kcash

KCASH

$ 0.01996946 -0.59% -24.73% -17.89% 163.87% 298.49% -76.46% 1304
125

1sg

1SG

$ 0.74496259 0.83% 1.83% 2.69% -0.50% 0% 0% 22.22M $ 16.55M 174
126

b91

B91

$ 0.65730002 2.37% 19.00% 0% 0% 0% 0% 813
127

kyber

KNC

$ 0.27133651 -1.15% -0.34% -3.48% 7.34% 75.79% 0% 226.00M $ 61.32M 87
128

karatgoldcoin

KBC

$ 0.09172415 0.24% -0.71% 43.31% 19.06% 352.41% 0% 1001
129

tripio

TRIO

$ 0.00372312 -0.79% -3.05% 5.76% 85.97% 14.48% -69.28% 3.34B $ 12.43M 200
130

thetatoken

THETA

$ 0.13482209 1.96% 5.86% 14.88% 23.12% 177.47% 8.04% 588.08M $ 79.28M 75
131

fusion

FSN

$ 1.6087266 -1.34% -3.00% 91.01% 210.24% 210.75% -54.12% 27.58M $ 44.38M 106
132

tierion

TNT

$ 0.05065700 -8.58% 52.63% 54.44% 172.08% 312.53% -2.01% 422.51M $ 21.40M 152
133

hpb

HPB

$ 0.49551351 0.59% -4.31% 32.69% 58.63% 103.51% -73.76% 833
134

ipchain

IPC

$ 0.47475429 -3.84% -6.41% 110.82% 601.56% 308.91% -6.00% 835
135

quantstamp

QSP

$ 0.02606184 4.94% -4.96% 8.22% 30.18% 73.40% -61.68% 617.31M $ 16.08M 180
136

ong

ONG

$ 0.43921541 1.54% 2.75% -1.77% -27.73% 66.96% 0% 844
137

walton

WTC

$ 1.5223051 -1.56% -23.02% -29.57% 24.52% 27.38% -78.19% 70.00M $ 106.56M 60
138

verge

XVG

$ 0.00947703 2.22% -2.22% -15.99% 34.47% 26.43% -61.10% 12.79B $ 121.24M 57
139

educare

EKT

$ 0.11846292 -0.44% 70.17% 156.19% 1912.82% 1388.82% 0% 350.00M $ 41.46M 110
140

onerootnetwork

RNT

$ 0.06013403 -1.30% 8.53% 25.28% -20.49% 11.09% -26.66% 1066
141

unetwork

UUU

$ 0.00496416 18.36% 261.92% 786.41% 1277.59% 1342.23% 70.81% 1678
142

civic

CVC

$ 0.08303687 -0.62% -5.24% 1.56% 4.42% 48.37% -52.63% 1.00B $ 83.03M 72
143

bumo

BU

$ 0.03711838 0.69% -2.12% -10.25% -16.41% -39.02% 0% 1155
144

cova

COVA

$ 0.00417440 -0.47% -6.84% 33.80% 225.83% 0% 0% 1717
145

primas

PST

$ 0.14373502 2.30% 4.10% 15.61% 25.34% 52.18% -38.94% 51.20M $ 7.35M 253
146

projectpai

PAI

$ 0.05302626 1.14% 0.06% 4.87% -2.19% 17.67% 0% 1080
147

pundix

NPXS

$ 0.00090257 2.22% -1.30% 12.82% 50.28% 68.53% -85.69% 51.17B $ 46.18M 104
148

intellishare

INE

$ 0.04332358 0.13% 12.08% 92.02% 57.03% 0% 0% 1122
149

fairgame

FAIR

$ 0.00394876 5.22% 0.37% 20.39% 38.90% 56.44% -71.74% 1736
150

originsport

ORS

$ 0.00891292 6.25% 5.97% 39.27% 102.37% 135.35% -92.85% 1525
151

ankrnetwork

ANKR

$ 0.00880010 2.22% -14.15% 17.02% -34.20% 0% 0% 1530
152

coni

CONI

$ 0.03068753 -1.06% -4.69% -2.14% -31.45% 209.68% 0% 1193
153

achain

ACT

$ 0.02301565 7.49% 18.65% 39.66% 100.28% 215.00% -78.39% 300.00M $ 6.90M 260
154

bolt

BOLT

$ 0.01940535 -1.78% -33.37% 25.68% 0% 0% 0% 1311
155

veritaseum

VERI

$ 15.280590 1.39% 3.59% -23.59% 9.32% -10.05% -71.74% 709
156

populous

PPT

$ 0.96237027 0.62% -1.48% -8.42% -31.37% -43.78% -82.63% 41.25M $ 39.69M 113
157

steem

STEEM

$ 0.46809780 -2.37% 5.29% 19.90% 1.81% 67.62% -65.32% 252.01M $ 117.96M 58
158

aeron

ARN

$ 0.47441582 -1.80% 0.39% 6.37% 17.10% 70.47% -24.52% 12.00M $ 5.69M 275
159

nano

XRB

$ 1.4707455 1.03% -7.24% -12.13% 54.16% 47.77% -41.87% 133.24M $ 195.97M 43
160

digitex

DGTX

$ 0.05708784 -1.29% 6.87% 69.91% -27.52% -4.90% 615.68% 1071
161

monetha

MTH

$ 0.02538491 -6.13% -15.36% -0.85% 27.30% 44.86% -37.52% 216.86M $ 5.50M 279
162

ruff

RUFF

$ 0.01838995 4.13% 19.74% 23.58% 41.76% 112.71% -66.55% 921.80M $ 16.95M 173
163

stratis

STRAT

$ 1.0228428 0.36% -1.86% 5.95% 10.74% -28.67% -59.69% 99.38M $ 101.65M 64
164

amocoin

AMO

$ 0.00067693 2.22% 23.27% 5.77% -0.56% -56.84% 0% 2207
165

singularitynet

AGI

$ 0.04230818 1.41% -9.60% -13.87% -16.93% -5.31% -60.13% 539.67M $ 22.83M 147
166

acuteangelcloud

AAC

$ 0.00755906 -6.18% -14.83% -10.86% 142.04% 178.31% -86.03% 1567
167

bitcoinhd

BHD

$ 40.052768 -4.83% 32.51% 0% 0% 0% 0% 700
168

orbs

ORBS

$ 0.03497476 -0.67% -2.10% 8.21% 0% 0% 0% 1164
169

maximinecoin

MXM

$ 0.04275947 -1.42% 4.85% 47.24% -56.12% 288.05% 0% 1127
170

contentsprotocol

CPT

$ 0.00857445 -2.89% -14.89% 32.32% 0% 0% 0% 2.40B $ 20.60M 154
171

zcoin

XZC

$ 12.798735 -0.45% 11.51% 76.32% 91.72% 132.18% -25.97% 7.25M $ 92.85M 67
172

medx

MEDX

$ 0.00744624 8.81% -0.61% 5.76% 77.10% 140.27% -9.46% 1572
173

tether

USDT

$ 0.99802197 0.02% -0.90% -1.04% -2.06% -2.25% -0.08% 2.47B $ 2.47B 13
174

wintoken

WIN

$ 0.00090257 2.22% -1.28% 12.81% 87.84% 293.24% -73.94% 2154
175

insightchain

INB

$ 0.25509017 0.18% 2.98% -10.15% 14.56% -17.38% 0% 878
176

eidoo

EDO

$ 1.0079503 -3.18% 9.43% 18.39% 49.14% 31.85% 6.44% 10.70M $ 10.79M 209
177

contentvaluenetwork

CVNT

$ 0.02572337 2.22% 3.24% 11.65% 0.22% 0% 0% 1235
178

poet

POE

$ 0.00586673 4.22% -8.34% -7.17% 12.71% 13.60% -59.80% 2.17B $ 12.76M 196
179

polymathnetwork

POLY

$ 0.09420623 0.53% -6.32% -4.66% -23.13% -37.72% -70.81% 348.41M $ 32.82M 124
180

tomochain

TOMO

$ 0.54425254 1.04% -2.71% -8.65% -11.77% 72.64% 31.00% 825
181

latoken

LA

$ 0.12444248 1.12% -0.86% -11.26% 45.77% 74.94% 6.76% 77.83M $ 9.68M 219
182

odyssey

OCN

$ 0.00248208 2.22% -3.05% -3.04% -8.84% -9.88% -69.12% 2.00B $ 4.96M 286
183

hycon

HYC

$ 0.00958985 1.03% 23.25% 19.87% 20.35% -35.22% 0% 1501
184

ltonetwork

LTO

$ 0.13391952 -0.63% -16.48% 41.97% 21.40% 0% 0% 947
185

swarm

SWM

$ 0.13369387 -2.32% 3.49% 52.62% 90.04% -25.48% -75.20% 948
186

playcoin

PLY

$ 0.02312847 -0.22% 3.14% 52.97% -3.40% -23.56% 0% 1265
187

komodo

KMD

$ 1.3447235 -4.56% -16.85% 12.22% 31.36% 88.88% -21.65% 100.17M $ 134.70M 53
188

coindash

CDT

$ 0.01793867 0.95% 40.09% 77.96% 109.35% 125.45% -37.21% 1.00B $ 17.93M 168
189

airbloc

ABL

$ 0.02414387 3.18% 1.55% 25.75% 59.94% 155.48% 0% 152.77M $ 3.68M 320
190

yee

YEE

$ 0.00270772 -5.65% 28.77% 12.82% 64.93% 57.29% -75.54% 1.36B $ 3.69M 319
191

gas

GAS

$ 3.5233132 0.56% 3.19% 13.05% 30.79% 49.95% -69.86% 9.13M $ 32.19M 126
192

aergro

AERGO

$ 0.16708914 1.87% -7.54% -9.11% -17.96% 72.14% 0% 913
193

siacoin

SC

$ 0.00315901 -1.31% -1.26% -3.69% 19.54% 13.12% -71.77% 30.40B $ 96.03M 65
194

whentoken

WHEN

$ 0.01974382 -4.85% -37.28% -22.64% 0% 0% 0% 1305
195

ardor

ARDR

$ 0.12162194 2.50% 17.43% 49.93% 58.62% 132.41% -16.97% 998.99M $ 121.50M 56
196

shinechain

SHE

$ 0.00372312 -0.79% -0.67% -30.54% 14.80% 235.61% 0% 1755
197

smartshare

SSP

$ 0.00124104 -6.30% 13.05% 19.33% 6.88% 90.84% -61.40% 2045
198

aion

AION

$ 0.17363280 -2.53% -9.50% -18.89% 25.88% 7.52% -84.44% 167.48M $ 29.08M 132
199

libracredit

LBA

$ 0.05776478 1.82% 14.88% 45.86% 127.90% 340.35% -45.31% 1069
200

bitztoken

BZ

$ 0.14396066 -0.74% 10.71% 38.96% 60.65% 64.38% 0% 112.64M $ 16.21M 177
201

topchain

TOPC

$ 0.01026678 -7.90% 14.58% 6.05% 55.40% 72.04% -49.23% 1482
202

maker

MKR

$ 760.15428 -2.75% -1.16% 10.70% 8.21% 67.19% 40.90% 692
203

lition

LIT

$ 0.16686349 14.27% 2.92% 88.91% 0% 0% 0% 914
204

turtlecoin

TRTL

$ 0.00011282 2.22% 23.38% 41.02% 181.84% -1.71% 82.47% 2633
205

internetnodetoken

INT

$ 0.03102600 -3.07% 9.04% 27.16% 68.08% 67.61% -71.97% 150.00M $ 4.65M 295
206

ugas

UGAS

$ 0.17036097 -3.53% -10.40% 28.91% 0% 0% 0% 910
207

aidoskuneen

ADK

$ 4.3768104 7.82% 12.11% 38.20% 96.48% 0% 0% 730
208

coti

COTI

$ 0.06769310 -3.87% -14.30% 0% 0% 0% 0% 1049
209

foin

FOIN

$ 1,595.141 -4.46% -6.52% -0.49% 57.15% 56.21% 0% 691
210

aurora

AOA

$ 0.02357976 -6.71% -1.94% 6.79% 65.42% 105.47% 0% 1255
211

vibe

VIBE

$ 0.03937482 -2.53% -11.21% -15.73% -5.72% 48.29% -49.06% 267.00M $ 10.51M 213
212

nashexchangetoken

NEX

$ 2.6984727 0.75% 19.39% 90.07% 0% 0% 0% 743
213

energi

NRG

$ 7.9702987 17.64% 101.87% 243.59% 429.03% 552.44% 0% 721
214

etherzero

ETZ

$ 0.26614671 0.64% -16.90% 159.10% 142.49% 129.50% -15.94% 872
215

bbgc

BBGC

$ 0.03023625 -0.39% 9.30% 14.19% 0% 0% 0% 1198
216

weshowtoken

WET

$ 0.02290283 -3.49% -11.65% 8.43% 24.88% 70.57% 0% 1271
217

dent

DENT

$ 0.00248208 -2.23% 23.33% 93.92% 169.55% 131.69% -43.46% 10.61B $ 26.34M 140
218

chainium

CHX

$ 0.12760149 0.44% -3.96% -10.19% -33.40% 21.47% 341.88% 954
219

tenx

PAY

$ 0.27810582 2.67% 1.46% 4.43% -6.38% -27.92% -47.07% 205.21M $ 57.07M 93
220

daex

DAX

$ 0.01252322 -3.03% 10.37% 56.54% 77.70% 135.52% -84.62% 370.30M $ 4.63M 296
221

golem

GNT

$ 0.09849346 1.40% -1.59% 3.46% 20.70% 46.10% -68.18% 820.00M $ 80.76M 74
222

litex

LXT

$ 0.01511812 -2.16% 38.94% 158.85% 447.18% 517.50% 0% 1380
223

quickx

QCX

$ 0.08032914 -5.85% -14.44% -46.62% -25.91% 0% 0% 1021
224

dacc

DACC

$ 0.00011282 2.22% 23.35% -29.48% -6.08% -26.27% 0% 2556
225

revain

R

$ 0.11033975 2.95% -5.32% 0.59% -17.44% -44.16% -70.25% 184.45M $ 20.35M 156
226

glitzkoin

GTN

$ 0.25204398 -0.15% -0.52% -37.01% 0% 0% 0% 880
227

waykichain

WICC

$ 0.28690593 4.69% 3.87% 26.09% 23.62% 138.55% -38.93% 175.40M $ 50.32M 99
228

contentbox

BOX

$ 0.01545659 -7.87% 144.54% 119.56% 250.94% 596.53% 0% 1372
229

drep

DREP

$ 0.00304618 -4.83% 0.97% -18.98% 0% 0% 0% 1801
230

axe

AXE

$ 0.59468390 2.80% 44.62% 162.21% 0% 0% 0% 817
231

youchain

YOU

$ 0.02301565 0.25% -7.42% -0.10% 87.24% 401.38% -63.00% 1267
232

endorprotocol

EDR

$ 0.01963099 -0.08% -8.70% -3.77% -33.66% -39.05% -81.35% 1307
233

openanx

OAX

$ 0.21876154 12.42% -5.84% -0.96% 57.45% 129.39% -35.25% 886
234

skrumblenetwork

SKM

$ 0.00665648 11.68% 15.55% 118.97% 110.44% 138.37% -74.61% 1602
235

apollocurrency

APL

$ 0.00180514 2.22% 9.60% 18.76% -9.83% 135.94% 0% 1942
236

thetafuel

TFUEL

$ 0.01094371 -1.83% -11.50% -28.00% 0% 0% 0% 3.83B $ 42.00M 108
237

airswap

AST

$ 0.05720067 -2.22% 15.13% 4.53% 41.44% 104.52% -61.25% 150.00M $ 8.58M 234
238

funfair

FUN

$ 0.00564109 2.22% -10.64% -9.60% 21.45% 24.97% -77.14% 10.99B $ 62.05M 86
239

davincicoin

DAC

$ 0.00643084 2.22% 0.46% 13.22% -36.26% -37.97% 0% 1610
240

know

KNOW

$ 0.00406158 -0.55% -11.26% -44.81% -54.31% -83.81% 0% 1726
241

everex

EVX

$ 0.77113726 -4.12% -15.19% 5.38% 3.37% 239.37% 18.31% 16.50M $ 12.72M 197
242

duonetworktoken

DUO

$ 0.34072194 -3.08% 7.00% 13.67% 0% 0% 0% 855
243

tratok

TRAT

$ 0.00067693 2.22% 48.08% 323.05% 0% 0% 0% 2234
244

mainframe

MFT

$ 0.00293336 -1.57% -13.32% -16.67% -12.79% -6.50% 0% 2.16B $ 6.34M 266
245

chromia

CHR

$ 0.07852399 -3.21% -6.52% 0% 0% 0% 0% 1023
246

mindol

MIN

$ 0.77903478 1.76% 1.42% 4.11% 0% 0% 0% 803
247

wanchain

WAN

$ 0.37005562 -2.51% -16.18% -10.20% -2.86% 1.95% -85.38% 106.15M $ 39.28M 114
248

wax

WAX

$ 0.09759088 0.13% -1.35% 35.68% 115.68% 147.20% -14.64% 492.95M $ 48.10M 101
249

groestlcoin

GRS

$ 0.42533832 0.04% -2.62% -2.55% -4.16% 74.33% -32.70% 72.82M $ 30.97M 127
250

cpchain

CPC

$ 0.02233872 1.70% 19.19% 28.09% 17.71% 72.23% -69.97% 226.71M $ 5.06M 284
251

lunacoin

LUNA

$ 1.7481744 -1.19% 10.93% 50.58% 61390.26% 72152.05% 11439.36% 760
252

ionchain

IONC

$ 0.01241040 7.08% 2.77% 22.15% 453.45% 377.09% 0% 1420
253

stpt

STPT

$ 0.06780592 2.22% 156.53% 0% 0% 0% 0% 1048
254

abyss

ABYSS

$ 0.03486194 0.59% 4.99% 118.98% 304.97% 466.04% -0.21% 204.14M $ 7.11M 258
255

iotex

IOTX

$ 0.00925139 -3.66% -8.91% -19.14% 0.45% 16.83% -67.89% 1.14B $ 10.55M 212
256

lunyr

LUN

$ 2.3760279 -2.17% -2.12% -8.54% -4.34% 50.80% -67.56% 2.70M $ 6.42M 265
257

cnntoken

CNN

$ 0.00011282 -48.89% -38.35% -29.48% -29.55% -26.27% -95.95% 2548
258

powerledger

POWR

$ 0.11857575 0.03% -3.44% -5.36% 7.85% 44.10% -43.55% 345.46M $ 40.96M 112
259

request

REQ

$ 0.02166179 -5.65% -12.55% -16.95% -7.04% -9.52% -74.22% 636.00M $ 13.77M 190
260

zebi

ZCO

$ 0.00880010 0.92% -6.56% 1.85% 41.79% 30.71% -81.37% 1533
261

atbcoin

ATB

$ 0.01410272 3.88% -4.26% 1.90% 42.60% 80.72% -82.36% 1389
262

mercury

MER

$ 0.07581627 1.46% 12.83% 36.55% 41.72% 53.49% -36.34% 100.00M $ 7.58M 247
263

ripio

RCN

$ 0.03316962 -3.68% 7.05% 4.70% 43.58% 168.51% -28.67% 485.14M $ 16.09M 179
264

etherparty

FUEL

$ 0.00823599 -4.34% -18.90% -25.93% -26.54% 1.06% -77.11% 484.09M $ 3.98M 313
265

appcoins

APPC

$ 0.10853460 8.41% 2.35% 14.97% 48.77% 151.75% -36.59% 98.00M $ 10.63M 211
266

vantanetwork

VNT

$ 0.00124104 2.22% 12.91% 29.27% 0% 0% 0% 2046
267

simpletoken

OST

$ 0.02549773 -1.70% -10.30% 1.18% -3.22% 4.64% -61.35% 187.29M $ 4.77M 292
268

ttcprotocol

TTC

$ 0.08653434 -0.89% -22.64% 9.59% 9.59% 240.11% 0% 225.37M $ 19.50M 161
269

nxt

NXT

$ 0.03869789 1.04% 6.61% 16.28% 32.94% 37.07% -61.01% 999.99M $ 38.69M 115
270

yuanchaincoin

YCC

$ 0.01861560 19.61% 128.72% 183.78% 167.20% 237.94% 0% 1326
271

japancontenttoken

JCT

$ 0.13899650 -6.58% 3.37% 42.30% 0% 0% 0% 943
272

digibyte

DGB

$ 0.01421555 1.41% 9.44% -7.45% 14.54% 35.11% -33.17% 8.60B $ 122.27M 55
273

qash

QASH

$ 0.14757096 -3.40% -2.03% 16.01% -0.79% 6.33% -44.91% 350.00M $ 51.64M 97
274

sonm

SNM

$ 0.02673877 5.79% -11.08% 0.37% 14.94% 22.61% -85.32% 359.60M $ 9.61M 220
275

penta

PNT

$ 0.00033846 2.22% 84.94% 41.03% 40.89% -19.58% -96.74% 2376
276

ethos

BQX

$ 0.10763203 -3.36% -12.21% -23.86% -31.20% -3.36% -91.75% 222.29M $ 23.92M 143
277

sentinelprotocol

UPP

$ 0.03181575 1.86% 15.12% 100.86% 106.39% 131.67% -54.10% 1189
278

influencechain

INC

$ 0.03644145 13.85% -38.07% 78.62% 8.47% 580.60% -78.11% 1158
279

pivx

PIVX

$ 0.84198937 12.38% -1.17% 14.88% 1.14% 8.73% -58.08% 49.33M $ 41.53M 109
280

coinmeet

MEE

$ 0.01150782 0.25% 13.34% 1.37% 70.06% 96.62% -62.63% 1447
281

fiii

FIII

$ 0.01252322 3.15% 5.98% -25.10% 88.42% 0% 0% 1417
282

herbalisttoken

HERB

$ 0.00011282 2.22% 23.17% 41.04% 181.77% 194.95% 0% 2577
283

yoyow

YOYOW

$ 0.03373372 -3.28% 18.65% 43.92% 76.61% 135.78% -49.16% 211.43M $ 7.13M 257
284

cwvchain

CWV

$ 0.00349747 -9.47% 0.68% -38.42% -33.83% -39.05% 0% 1769
285

utrust

UTK

$ 0.03914917 2.22% -17.02% -44.71% 49.95% 56.28% -42.76% 1144
286

cic

CIC

$ 0.00112821 2.22% 2.83% 28.21% 48.30% 321.34% -82.79% 2065
287

einsteinium

EMC2

$ 0.11158079 -0.50% -4.50% 6.88% 65.10% 141.26% -7.89% 200.24M $ 22.34M 149
288

singulardtv

SNGLS

$ 0.01579505 -2.65% -11.83% -6.43% -4.02% 58.20% -58.06% 1.00B $ 15.79M 181
289

evencoin

EVN

$ 0.11846292 -4.43% -17.77% -84.83% -63.74% -50.92% 321.05% 963
290

temco

TEMCO

$ 0.00417440 11.24% 34.24% 117.42% 131.68% 0% 0% 1721
291

data

DTA

$ 0.00146668 2.22% 6.89% 7.85% 14.48% 42.00% -76.52% 4.25B $ 6.23M 268
292

nucleusvision

NCASH

$ 0.00225643 2.22% -1.29% 8.48% 25.23% 15.66% -83.41% 5.76B $ 13.01M 193
293

dock

DOCK

$ 0.01365144 -4.86% -14.20% -7.26% 23.08% 51.21% -65.29% 228.55M $ 3.12M 336
294

platincoin

PLC

$ 18.077105 1.65% -1.07% -12.35% 53.54% 12.35% 0% 704
295

nkn

NKN

$ 0.05516987 1.80% -14.11% -15.90% 21.18% 126.37% -77.29% 149.93M $ 8.27M 236
296

linkeye

LET

$ 0.00688213 2.22% 1.68% -1.13% 40.88% 109.24% -76.07% 600.00M $ 4.12M 305
298

educoin

EDU

$ 0.00033846 2.22% 23.31% 5.77% 69.08% 194.93% -78.95% 2361
299

hyperion

HYN

$ 0.09556009 1.50% 16.14% 24.29% 158.28% 0% 0% 994
300

atlasprotocol

ATP

$ 0.01816431 -0.26% -30.53% -6.94% 12.85% 1.03% 0% 1329
301

wepower

WPR

$ 0.01387708 1.39% -7.44% 10.48% 12.15% 0.49% -65.95% 355.69M $ 4.93M 287
302

mixmarveltoken

MIX

$ 0.07198033 -0.28% -5.16% 8.67% 0% 0% 0% 1039
303

chatcoin

CHAT

$ 0.00631802 -6.16% -1.33% -2.50% 62.67% 120.21% -86.95% 1616
304

blockmason

BCPT

$ 0.05607245 -4.33% 0.17% 1.14% 36.89% 70.61% -64.30% 45.16M $ 2.53M 356
305

ocean

OCEAN

$ 0.03587734 -1.80% 7.12% 1.46% 0% 0% 0% 314.11M $ 11.26M 205
306

digixdao

DGD

$ 28.926052 -1.10% -3.62% -13.14% 59.22% 61.28% -72.06% 1.99M $ 57.83M 91
307

nework

NKC

$ 0.02357976 10.12% 49.09% 35.83% 218.31% 171.50% -63.51% 147.58M $ 3.48M 326
308

dero

DERO

$ 0.79742474 -2.48% -11.19% 0.97% -12.32% -16.41% -53.66% 799
309

neurochain

NCC

$ 0.00823599 11.37% 47.39% 58.39% 49.04% 24.43% 0% 1549
310

prochain

PRA

$ 0.09285237 15.55% 111.19% 271.98% 286.50% 525.58% -61.50% 49.56M $ 4.60M 298
311

spendcoin

SPND

$ 0.02572337 -4.09% -32.21% -46.50% -83.94% -97.24% 0% 1237
312

echat

ECHT

$ 0.00248208 2.22% 4.39% -41.46% -43.64% -20.87% -70.27% 1855
313

valortoken

VALOR

$ 3.1926324 -1.18% -9.86% 8.47% 0% 0% 0% 739
314

starchain

STC

$ 0.00383594 -0.70% -26.37% -2.14% 36.86% 285.61% -88.51% 1746
315

octoincoin

OCC

$ 0.09950886 0.73% 15.77% -0.09% 7.22% -52.45% -62.69% 989
316

webcoin

WEB

$ 0.00530262 -7.61% -3.35% 8.65% 31.11% -15.48% 0% 1659
317

hitchain

HIT

$ 0.00011282 2.22% 23.18% 41.04% 40.88% -1.69% 0% 2578
318

suncontract

SNC

$ 0.04117997 0.84% 2.86% -5.90% 108.20% 183.29% -52.12% 107.71M $ 4.43M 303
319

palletone

PTN

$ 0.01207193 -0.57% 48.07% 57.19% 73.28% 20.91% 0% 1431
320

origo

OGO

$ 0.02854392 -4.22% -52.85% 0% 0% 0% 0% 1208
321

bituptoken

BUT

$ 0.00913856 2.22% 23.16% 123.99% 470.59% 482.66% 0% 1516
322

zeon

ZEON

$ 0.00033846 2.22% 23.30% -29.49% -80.69% 0% 0% 2388
323

neblio

NEBL

$ 1.1357774 -2.52% -16.18% -9.93% -14.89% -9.21% -72.48% 12.59M $ 14.30M 187
324

enigma

ENG

$ 0.62796634 -3.01% 9.99% 24.86% 45.57% 129.85% -59.17% 74.83M $ 46.99M 102
325

merculet

MVP

$ 0.00259490 -2.04% -13.99% 363.34% 980.08% 868.90% -70.03% 1843
326

unlimitedip

UIP

$ 0.01692327 -10.34% -8.37% 16.87% 153.07% 591.40% -23.55% 1350
327

asch

XAS

$ 0.10120118 -0.01% -7.98% -13.12% -4.87% 51.78% -82.91% 90.79M $ 9.18M 223
328

cube

AUTO

$ 0.00180514 -3.80% -1.29% -1.89% -36.51% 24.18% -64.83% 1943
329

allsports

SOC

$ 0.00676931 0.54% 5.69% 15.91% 26.17% 88.22% -86.50% 814.28M $ 5.51M 277
331

maidsafecoin

MAID

$ 0.22767446 11.68% 30.87% -0.88% 79.25% 63.10% -28.84% 452.55M $ 103.03M 63
332

poanetwork

POA

$ 0.04140561 3.06% 11.00% 27.48% 22.53% 42.98% -76.19% 176.72M $ 7.31M 255
333

insolar

INS

$ 0.37028127 -4.18% -2.53% 8.55% 24.29% 37.08% -47.07% 28.08M $ 10.39M 214
334

bezop

BEZ

$ 0.04603130 6.39% 144.37% 82.67% 101.32% -10.60% -60.76% 42.12M $ 1.93M 369
335

unification

UND

$ 0.06295458 1.31% 4.29% 88.25% 0% 0% 0% 1054
336

qlcchain

QLC

$ 0.03407219 -2.93% -9.43% -26.19% -8.40% 32.77% -50.04% 240.00M $ 8.17M 237
337

superbitcoin

SBTC

$ 3.4459174 -1.44% 2.59% 35.66% 61.29% 39.97% -66.51% 736
338

proximax

XPX

$ 0.00372312 -0.79% 4.40% -23.71% 52.44% -26.27% 0% 1757
339

capricoin

CPC

$ 0.25249527 2.08% 6.50% -14.16% -53.60% -35.45% -76.30% 201.35M $ 50.84M 98
340

botxcoin

BOTX

$ 0.01331297 3.98% 28.62% -10.53% 0% 0% 0% 1403
341

travala

AVA

$ 0.15828903 1.78% 2.74% 11.46% 88.34% -7.22% 0% 923
342

delphy

DPY

$ 0.07886246 5.38% 7.76% 10.64% 13.60% 101.68% -88.04% 31.41M $ 2.47M 358
343

ark

ARK

$ 0.52631387 -0.58% -8.49% -20.02% -14.63% 38.16% -62.71% 125.53M $ 66.06M 83
344

bezant

BZNT

$ 0.02064639 -1.03% -1.90% 25.28% -41.07% -27.07% -82.30% 1295
345

spacechain

SPC

$ 0.00665648 2.22% -0.24% -8.56% -2.78% 15.99% -68.52% 1603
346

ultiledger

ULT

$ 0.00936421 -0.19% 11.12% 48.16% 50.89% 0% 0% 1510
347

wabi

WABI

$ 0.26625953 -0.52% -10.01% -19.52% 21.27% 112.04% -24.20% 45.24M $ 12.04M 201
348

nimiq

NIM

$ 0.00135386 2.22% -13.00% -15.38% 35.25% 0% 0% 2021
349

apex

CPX

$ 0.00913856 -2.59% -22.53% -2.36% 9.72% -1.28% -89.08% 1517
350

bancor

BNT

$ 0.79516831 0.14% 6.45% 11.47% 33.26% 28.69% -74.62% 76.67M $ 60.96M 90
351

matrixainetwork

MAN

$ 0.10300633 5.45% 4.37% 7.56% -5.22% 16.60% -76.20% 985
352

ilcoin

ILC

$ 0.06193918 5.88% -1.16% -26.47% 0.51% -27.28% 28.26% 1.12B $ 69.79M 80
353

smartup

SMARTUP

$ 0.00440005 -0.34% -32.21% 0% 0% 0% 0% 1707
354

champcoin

TCC

$ 0.00248208 -10.05% 0.50% -11.35% -11.44% 32.42% 0% 1859
355

hashgard

GARD

$ 0.00011282 2.22% 23.17% 41.04% 181.77% 47.48% 0% 2570
356

promotioncoin

PC

$ 0.00045128 2.22% 23.40% 41.02% 125.43% 96.62% 0% 2326
357

iic

IIC

$ 0.00045128 2.22% 64.51% 41.03% 125.40% 194.99% -86.23% 2322
358

dai

DAI

$ 1.0090785 0.10% 1.09% 1.45% 0.35% -0.85% 1.76% 786
359

lightchain

LIGHT

$ 0.00011282 2.22% 23.33% 41.04% -4.54% 195.03% -86.97% 2593
360

truedeck

TDP

$ 0.02064639 11.34% 40.20% -7.17% -10.79% -78.07% 0% 10.00M $ 206.46K 516
361

mxc

MXC

$ 0.00564109 2.22% -11.85% -17.04% -23.44% -2.36% 0% 1643
362

safe

SAFE

$ 1.7159073 -0.76% -4.80% 0% 0% 0% 0% 762
363

amber

AMB

$ 0.04298512 -2.39% -10.00% -15.65% -29.83% -38.97% -83.77% 144.59M $ 6.21M 269
364

safeinsure

SINS

$ 2.3138631 7.44% -37.83% -62.90% -4.39% 82.27% 0% 747
365

iht

IHT

$ 0.01545659 0.75% -11.96% -23.34% 44.03% 59.74% -75.45% 514.46M $ 7.95M 241
366

adex

ADX

$ 0.14632992 2.22% -7.23% -8.68% 2.83% 41.83% -60.93% 100.00M $ 14.63M 185
367

webntoken

WEBN

$ 0.00011282 2.22% 23.17% 41.04% 181.84% 0% 0% 2640
368

sharder

SS

$ 0.00417440 2.22% -26.36% -5.13% -41.76% -20.35% -76.88% 1720
369

tradove

BBC

$ 0.00169232 -4.17% 32.22% 51.09% -8.12% -18.08% -91.39% 1960
370

vertcoin

VTC

$ 0.61973035 -0.83% 13.84% 34.41% 16.84% 149.20% -33.19% 49.07M $ 30.41M 129
371

thingsoperatingsystem

TOS

$ 0.00507698 -0.01% -7.50% 10.30% 23.10% 3.67% 0% 1669
372

aidoc

AIDOC

$ 0.00620520 4.11% 11.18% 27.16% 4.71% 44.81% 0% 1620
373

storm

STORM

$ 0.00304618 -1.43% -9.93% -7.13% -6.07% 0.80% -82.34% 4.09B $ 12.46M 199
374

unibright

UBT

$ 0.02482080 2.22% 4.81% 23.11% 12.30% 14.66% -46.55% 1244
375

reddcoin

RDD

$ 0.00293336 26.55% 33.72% 66.66% 136.33% 132.42% -47.29% 28.62B $ 83.97M 71
376

burst

BURST

$ 0.00755906 -4.88% 58.92% 162.47% 98.72% 76.40% -51.68% 2.15B $ 16.31M 176
377

halalchain

HLC

$ 0.01444119 13.77% -11.27% 0.85% 48.41% 63.42% -85.34% 1387
378

dragonchain

DRGN

$ 0.07750860 3.57% -6.48% 0.30% -11.84% -20.95% -80.89% 238.42M $ 18.47M 164
379

cindicator

CND

$ 0.01545659 -3.42% -17.97% -22.09% 1.05% 54.22% -54.05% 1.44B $ 22.34M 148
380

moeda

MDA

$ 0.93664689 -3.28% -5.11% -3.40% -19.61% 2.58% 112.15% 790
381

district0x

DNT

$ 0.01647198 -2.46% -9.51% -10.87% 17.55% 36.26% -53.51% 1.00B $ 16.47M 175
382

remme

REM

$ 0.00676931 2.22% -1.28% -9.99% 19.06% 66.98% -55.86% 590.57M $ 3.99M 311
383

edcblockchain

EDC

$ 0.00417440 -3.03% 3.57% -3.37% 0% 0% 0% 1719
384

gochain

GO

$ 0.01895406 -1.31% -14.43% -20.23% -26.38% -24.13% -31.43% 1321
385

cosmocoin

COSM

$ 0.03768249 -4.64% -5.74% 23.63% -14.20% 303.65% 0% 1150
386

yeed

YEED

$ 0.00045128 2.22% -1.27% 12.82% 25.22% 7.25% 0% 2335
387

trias

TRY

$ 0.00834881 0.85% -3.88% 0% 0% 0% 0% 1546
388

skycoin

SKY

$ 1.7890159 -1.42% 10.44% 13.04% 67.02% 74.47% -71.05% 9.00M $ 16.10M 178
389

nasdacoin

NSD

$ 0.11067822 9.11% -6.99% -46.04% -65.22% -79.29% 0% 974
390

delta

DLT

$ 0.10210376 -2.01% -13.41% -20.18% -1.08% 166.87% 16.04% 85.97M $ 8.77M 231
391

hedgetrade

HEDG

$ 0.65278715 3.25% 74.33% 563.95% 300.06% 378.27% 0% 814
392

tokenpay

TPAY

$ 0.75601913 -2.53% -11.22% -39.97% -51.90% -9.69% -70.13% 805
393

seele

SEELE

$ 0.01083089 2.22% 8.61% 48.76% 32.60% 112.88% -94.98% 1470
394

themis

GET

$ 0.01681045 2.91% -9.52% 114.42% 599.75% 946.13% 0% 1351
395

dropil

DROP

$ 0.00045128 -18.23% 23.38% -37.32% -6.07% -1.69% -91.61% 2317
396

sirinlabs

SRN

$ 0.02640031 -1.57% -6.22% -5.17% -26.49% -40.96% -83.11% 229.25M $ 6.05M 272
397

mytoken

MT

$ 0.00315901 -1.31% -1.29% -1.28% 57.79% 129.35% -77.49% 1796
398

viacoin

VIA

$ 0.46132849 -3.47% -16.00% -25.25% -9.94% 46.46% -53.02% 23.14M $ 10.67M 210
399

cai

CAI

$ 0.00011282 2.22% 23.46% 41.04% 40.88% 47.44% -91.31% 2539
400

verasity

VRA

$ 0.00101539 -8.01% 0.78% 153.83% 0% 0% 0% 2110
401

gamestars

GST

$ 0.00078975 2.22% 115.55% 23.40% 119.16% 158.06% 0% 2177
402

lympo

LYM

$ 0.01263604 2.22% 19.13% 20.56% 94.79% 70.27% -65.13% 723.44M $ 9.14M 224
403

m2o

M2O

$ 0.00067693 2.22% 48.06% 182.07% 322.68% 0% 0% 2220
404

havenprotocol

XHV

$ 0.33293724 -4.48% -21.72% -12.38% -8.40% -48.48% -61.55% 859
405

solvecare

SOLVE

$ 0.29660861 -0.43% -21.21% -3.17% 471.16% 0% 0% 16.19B $ 4.80B 7
406

viberate

VIB

$ 0.04682106 -1.12% -3.38% 0.38% 68.24% 102.27% -37.83% 184.60M $ 8.64M 232
407

noahcoin

NOAH

$ 0.00033846 -23.34% -25.96% -52.99% -6.07% 10.60% -90.05% 2370
408

bigbom

BBO

$ 0.00101539 2.22% 23.36% 5.77% 40.88% -5.20% -86.43% 2092
409

hdac

HDAC

$ 0.03644145 0.05% -2.55% 4.24% -34.20% -3.68% 0% 1.95B $ 71.13M 78
410

crypterium

CRPT

$ 0.25215680 2.72% 42.23% 63.91% 68.04% 139.52% -54.01% 79.00M $ 19.92M 159
411

kambria

KAT

$ 0.00293336 -1.57% 23.17% 4.75% -27.47% -89.38% 0% 1815
412

tokenclub

TCT

$ 0.02876956 -0.51% -9.84% -10.10% -30.84% 13.95% -39.81% 481.42M $ 13.85M 189
413

fortuna

FOTA

$ 0.00936421 -4.67% 4.44% 8.38% -42.54% -9.00% -68.32% 402.22M $ 3.76M 317
414

eden

EDN

$ 0.00631802 -2.98% 18.92% 25.36% 17.77% 48.79% 0% 332.70M $ 2.10M 366
415

zelcash

ZEL

$ 0.08856514 0.43% 3.02% 8.22% 193.75% 216.23% 180.84% 1013
416

beekan

BKBT

$ 0.00112821 2.22% 23.27% 28.21% -19.50% 227.70% 0% 2063
417

ubex

UBEX

$ 0.00090257 2.22% -1.47% 61.18% 125.42% 17.95% 0% 2152
418

eterbase

XBASE

$ 0.00530262 -1.96% -42.57% -13.92% 0% 0% 0% 1660
419

scryinfo

DDD

$ 0.02459516 4.13% 0.78% -2.41% -14.56% -13.12% -92.47% 300.05M $ 7.37M 251
420

ethlend

LEND

$ 0.00868728 0.91% -21.53% -5.57% 0.91% 9.69% -66.15% 1.01B $ 8.79M 230
421

bottos

BTO

$ 0.01105654 -1.79% -4.07% 7.14% 43.08% 24.03% -89.24% 498.47M $ 5.51M 278
422

refereum

RFR

$ 0.00225643 2.22% -5.08% 4.46% 4.36% 1.72% -55.50% 1887
423

artfinity

AT

$ 0.09296519 -0.44% 0.77% 0% 0% 0% 0% 999
424

everycoin

EVY

$ 0.00056410 2.22% 23.16% 76.29% 76.09% 0% 0% 2267
425

xinfin

XDCE

$ 0.00056410 2.22% 2.82% 41.03% 8.37% -18.08% -86.78% 2292
426

gems

GEM

$ 0.00124104 -6.30% 13.10% 10.81% 29.15% -7.31% -86.80% 2040
427

vite

VITE

$ 0.03971328 2.22% 8.38% 2.57% 100.78% 172.44% 0% 162.29M $ 6.44M 264
428

asianfintech

AFIN

$ 0.03734402 -5.49% -12.42% -20.88% 0% 0% 0% 1152
429

veriblock

VBK

$ 0.03553887 1.57% 5.72% 3.30% 0% 0% 0% 1163
430

igtoken

IG

$ 0.00011282 2.22% 23.25% 41.04% 181.77% 195.03% 0% 1.74B $ 196.39K 521
431

tos

TOSC

$ 0.01455401 2.22% 12.90% 12.30% -10.91% 0% 0% 1385
432

horizen

ZEN

$ 10.336962 0.79% 0.17% -8.26% 57.32% 82.95% -40.51% 6.74M $ 69.70M 81
433

syncfab

MFG

$ 0.00203079 2.22% 5.77% 15.39% 30.05% 23.44% -79.60% 1917
434

republictoken

REN

$ 0.05663656 -1.32% 4.64% 76.98% 119.99% 170.73% -5.09% 520.32M $ 29.46M 130
435

neoworldcash

NASH

$ 0.00022564 2.22% 23.17% 41.03% 0% 0% 0% 2454
436

smartcash

SMART

$ 0.01015396 -1.08% -0.81% 12.32% -6.76% -39.12% -87.34% 530.45M $ 5.38M 281
437

adtoken

ADT

$ 0.00755906 2.22% -2.80% 9.87% 6.06% 34.42% -45.18% 1.00B $ 7.55M 249
438

bnktothefuture

BFT

$ 0.02899521 3.42% -9.92% -8.24% 3.44% 35.09% -77.36% 629.99M $ 18.26M 166
439

elitoken

ELI

$ 0.02312847 -0.69% 5.01% 37.02% 131.97% 245.49% 5.66% 1262
440

gny

GNY

$ 0.10988846 6.25% -26.89% -46.96% 0% 0% 0% 976
441

deepbrain

DBC

$ 0.00304618 2.22% 0.91% -9.34% 40.90% 80.95% -92.87% 1.50B $ 4.56M 300
442

stox

STX

$ 0.02561055 -2.92% 3.77% 2.61% 54.50% 82.92% -87.66% 59.19M $ 1.51M 393
443

fountain

FTN

$ 0.03621580 0.34% -0.91% 20.08% -29.17% 0% 0% 1160
444

raidennetwork

RDN

$ 0.40615861 0.84% 16.35% 32.62% 19.95% 65.39% -48.69% 50.00M $ 20.30M 157
445

ofcoin

OF

$ 0.00011282 2.22% 23.39% -29.48% -43.64% -41.02% -86.97% 2605
446

dosnetwork

DOS

$ 0.01342579 -1.91% -6.05% -25.41% -63.48% 0% 0% 1400
447

rate3

RTE

$ 0.00248208 7.08% 0.53% 6.98% 14.80% 18.00% 0% 1858
448

ugchain

UGC

$ 0.00428722 2.22% -0.23% 19.08% 64.73% 83.70% -75.15% 1715
449

datx

DATX

$ 0.00090257 2.22% 23.38% 25.36% 12.70% -36.23% -94.69% 1.39B $ 1.25M 404
450

infinitustoken

INF

$ 0.44282571 -2.10% -21.73% 0% 0% 0% 0% 843
451

bread

BRD

$ 0.39713286 0.31% -11.03% -15.85% 56.86% 93.98% -4.97% 59.77M $ 23.73M 144
452

pchain

PAI

$ 0.02098486 -0.46% 37.35% 98.72% 52.35% 177.01% -74.15% 1292
453

spidervps

SPDR

$ 0.25644403 18.96% -3.86% -49.98% 0% 0% 0% 877
454

datacoin

DATA

$ 0.02324129 -1.60% -3.76% 5.64% 9.32% 30.38% -74.74% 1260
455

realchain

RCT

$ 0.00101539 2.22% -7.43% -9.35% -2.46% -1.67% -96.03% 2105
456

bobsrepair

BOB

$ 0.00248208 2.22% 8.54% -13.82% -1.61% -54.63% 0% 78.28M $ 194.31K 522
457

mixin

XIN

$ 244.43607 1.32% 13.77% 35.89% 66.97% 195.95% -67.11% 694
458

coinus

CNUS

$ 0.01861560 -8.83% -19.98% -39.87% -48.97% 0% 0% 1324
459

ink

INK

$ 0.01162064 25.34% -5.91% -3.80% 45.83% 72.64% -82.76% 178.25M $ 2.07M 367
460

kickcoin

KICK

$ 0.00259490 2.22% -14.05% -22.77% -20.00% -56.24% -94.19% 321.13M $ 833.32K 432
461

fanstime

FTI

$ 0.00180514 2.22% -1.32% -19.41% 125.40% 148.42% 0% 1948
462

syscoin

SYS

$ 0.04975443 -1.15% -17.86% -28.60% -14.65% 13.38% -74.50% 555.48M $ 27.63M 137
463

iexec

RLC

$ 0.31939862 -4.21% -20.33% -38.20% -19.85% 65.07% -63.25% 86.99M $ 27.78M 136
464

medishares

MDS

$ 0.01308733 -2.81% 7.58% 8.33% 7.16% 149.68% -74.65% 1407
465

mircoin

MIR

$ 0.00349747 -29.58% -36.36% -33.76% -63.91% -91.83% 0% 1770
466

dnotes

NOTE

$ 0.01229758 1.29% 2.62% 4.57% 52.06% 41.62% 32.58% 121.80M $ 1.49M 396
467

quadrantprotocol

EQUAD

$ 0.00236925 2.22% -25.96% -10.25% 437.94% 1.56% 0% 1870
468

nextexchange

NEXT

$ 0.83657392 11.99% 29.15% 104.08% 345.02% 192.04% 0% 797
469

maverickchain

MVC

$ 0.00913856 19.99% 46.93% 1.98% 84.05% 165.39% -45.86% 1519
470

vexanium

VEX

$ 0.01162064 3.22% 0.77% 126.95% 176.39% 153.11% 0% 1445
471

youlivecoin

UC

$ 0.00056410 2.22% 54.20% 41.03% 134.82% 268.67% 0% 2288
472

whitecoin

XWC

$ 0.06137507 7.97% -1.85% -3.38% 107.13% 52.66% -29.41% 302.41M $ 18.56M 163
473

metronome

MET

$ 1.4371246 6.38% 9.58% 13.55% 51.25% 103.21% 0% 768
474

adshares

ADS

$ 0.21594099 0.18% -13.01% 57.48% 1160.08% 358.94% 10.58% 890
475

tmtg

TMTG

$ 0.00304618 62.34% 10.85% 0.20% -31.46% -61.90% 0% 1809
476

next

NET

$ 1.1849678 -2.35% 13.77% 23.63% 0% 0% 0% 779
477

locuschain

LOCUS

$ 0.01602070 -0.58% -12.42% -33.69% 0% 0% 0% 1365
478

carblock

CAR

$ 0.00180514 -9.14% 3.87% 41.03% 18.63% 148.36% 0% 1946
479

jet8

J8T

$ 0.00045128 2.22% -1.29% -5.99% -13.31% -54.63% -94.93% 2324
480

cloudbric

CLB

$ 0.00823599 2.22% -15.97% 47.07% 0.34% 0% 0% 1547
481

bihu

KEY

$ 0.00270772 -1.87% -7.46% -21.29% 14.61% 172.24% -54.39% 1832
482

esbc

ESBC

$ 0.05810324 8.99% -0.07% 48.53% 12.14% 0% 0% 1068
483

mossland

MOC

$ 0.05257497 0.70% -1.21% -0.58% -20.18% 38.38% 0% 92.34M $ 4.85M 289
484

himutualsociety

HMC

$ 0.01150782 4.26% 4.88% 97.05% 263.78% 45.33% -40.35% 1446
485

forceprotocol

FOR

$ 0.03305679 -0.17% -1.83% -33.99% 0% 0% 0% 1179
486

multivac

MTV

$ 0.00575391 -3.46% -13.95% -28.08% 0% 0% 0% 1638
487

nexus

NXS

$ 0.36430171 -0.01% 4.99% -3.79% -5.96% 13.56% -72.48% 60.94M $ 22.20M 150
488

metahash

MHC

$ 0.02177461 0.65% -9.27% -27.62% -73.77% 0% 0% 1283
489

tolar

TOL

$ 0.01116936 1.19% 15.03% 36.88% 146.86% 83.63% 0% 1460
490

visionx

VNX

$ 0.00056410 2.22% 23.48% -11.86% 604.42% 194.88% 0% 2291
491

consentium

CSM

$ 0.44609754 -0.92% -5.36% -47.62% -54.24% -91.18% 0% 840
492

dmarket

DMT

$ 0.20725371 -1.59% -5.90% -8.81% -13.88% -16.40% -3.99% 896
493

factom

FCT

$ 5.9446954 -0.90% 2.95% -32.47% -3.95% -32.88% -42.51% 8.75M $ 52.05M 96
494

measurabledata

MDT

$ 0.00936421 -2.48% 1.36% -7.84% -11.75% 282.42% -64.20% 1508
495

telcoin

TEL

$ 0.00056410 2.22% 2.90% 0.73% -6.08% 22.87% -49.32% 2287
496

electroneum

ETN

$ 0.00552827 -3.68% -11.14% 25.64% -7.95% -25.51% -47.10% 4.99B $ 27.62M 138
497

stakenet

XSN

$ 0.11699624 -1.76% 6.97% 5.14% 2.31% 3.83% -79.71% 964
498

gonetwork

GOT

$ 0.01184629 2.22% 7.01% -9.15% -64.14% -51.39% 0% 51.76M $ 613.25K 453
499

apis

APIS

$ 0.00180514 2.22% -10.26% -1.89% -27.29% -45.76% -67.20% 4.41B $ 7.96M 240
500

scroll

SCRL

$ 0.08551895 1.95% 8.65% -11.73% 70.87% 107.38% 0% 86.21M $ 7.37M 252
501

six

SIX

$ 0.01376426 -3.33% -9.95% -1.12% 6.76% 47.46% 0% 273.77M $ 3.76M 316
502

salt

SALT

$ 0.10661663 0.10% 4.52% -11.45% -29.37% -53.95% -90.37% 120.00M $ 12.79M 195
503

snetwork

SNET

$ 0.01173347 -0.65% -6.50% -8.33% -4.23% -22.93% 0% 1442
504

showcoin

SHOW

$ 0.00112821 2.22% -11.84% 0.73% 40.89% 168.12% -47.87% 2073
505

crown

CRW

$ 0.21424866 32.41% 20.05% 42.00% 52.68% 40.02% -61.14% 22.48M $ 4.81M 291
506

ulord

UT

$ 0.04196972 3.05% 18.01% -0.08% -15.74% -18.32% 0% 1132
507

uquidcoin

UQC

$ 0.06882132 2.22% -31.70% -16.81% -5.31% -20.87% -93.26% 1043
508

gosama

GOS

$ 0.54334997 1.81% 26.37% 0% 0% 0% 0% 826
509

phore

PHR

$ 0.33429110 1.91% 17.14% 24.55% 75.81% 43.40% -73.55% 858
510

vodix

VDX

$ 0.00880010 -3.94% -22.38% 0% 0% 0% 0% 1532
511

wgreenpay

WGP

$ 0.30958312 3.65% -24.65% 101.24% 0% 0% 0% 866
512

centercoin

CENT

$ 0.00383594 5.31% 19.66% -14.38% 316.54% 0% 0% 1743
513

ubiquechain

UCT

$ 0.01658481 2.92% 2.39% -26.22% 127.59% 113.53% -79.19% 1357
514

snowgem

XSG

$ 0.06193918 -1.72% 25.18% -12.81% -24.21% 75.42% 0% 6.24M $ 386.61K 483
515

phantasma

SOUL

$ 0.06961107 0.59% -2.68% 53.74% 103.58% 77.85% -58.07% 1042
516

qchi

QCH

$ 0.12184758 -0.99% -0.73% -9.55% -45.96% -31.14% 0% 961
517

globalsocialchain

GSC

$ 0.01128218 1.20% 1.06% 24.80% 136.77% 86.66% -80.02% 1453
518

lukki

LOT

$ 0.01128218 0.21% 2.82% 0% 0% 0% 0% 1455
519

coinextoken

CET

$ 0.02527209 -0.02% 13.19% -1.89% 94.19% 404.30% 0% 1240
520

nos

NOS

$ 0.04253383 1.68% 12.43% 7.41% -3.08% 0% 0% 1130
521

pumapay

PMA

$ 0.00056410 2.22% 2.72% 0.73% 17.41% -13.26% 0% 2282
522

napoleonx

NPX

$ 0.33677318 3.39% 9.76% 5.72% 34.70% 45.64% 50.37% 26.44M $ 8.90M 226
523

caspian

CSP

$ 0.01342579 -5.71% -2.93% 6.22% 0% 0% 0% 1399
524

presearch

PRE

$ 0.02572337 -2.08% -32.54% -35.57% -67.81% -16.98% -82.88% 1236
525

transcodium

TNS

$ 0.00327183 -1.19% -3.29% 7.62% 31.80% -6.01% -84.35% 1789
526

tera

TERA

$ 0.00778470 0.76% 6.44% 0% 0% 0% 0% 1563
527

fnbprotocol

FNB

$ 0.21210505 -4.39% -14.15% 0% 0% 0% 0% 892
528

titancoin

TTN

$ 0.00191797 -3.46% -27.80% -40.06% 0% 0% 0% 1935
529

tokenomy

TEN

$ 0.05404166 1.79% 7.07% 11.83% 9.29% -31.26% -77.14% 1077
530

pibble

PIB

$ 0.00078975 2.22% 43.70% 97.44% -1.38% 0% 0% 2185
531

herocoin

PLAY

$ 0.00451287 -21.37% 89.72% 101.47% 70.76% -20.29% -81.62% 1699
532

hydrogen

HYDRO

$ 0.00157950 -4.60% 15.18% -1.28% -1.39% -20.60% -44.47% 1986
533

mesg

MESG

$ 0.04275947 -2.17% -13.23% 30.67% 1.99% 0% 0% 1126
534

hydroprotocol

HOT

$ 0.00812317 3.66% 13.83% 37.22% 70.47% 93.04% -68.65% 1552
535

uchain

UCN

$ 0.00203079 2.22% -23.55% -2.36% 141.52% -1.71% 0% 269.26M $ 546.82K 459
536

localcoinswap

LCS

$ 0.01669763 2.22% -13.86% -22.70% -44.02% -57.87% 0% 1354
537

lbrycredit

LBC

$ 0.03824660 0.73% 10.30% 21.34% 27.18% 73.92% -63.70% 1146
538

genaronetwork

GNX

$ 0.02617466 2.66% -3.35% 7.98% 12.13% 54.11% -82.91% 1230
539

particl

PART

$ 2.3850536 -5.38% -10.12% -43.48% -1.54% 10.59% -47.19% 7.82M $ 18.66M 162
540

baerchain

BRC

$ 6.7676179 -48.17% -11.47% 24.36% 491.20% 0% 0% 725
541

riftoken

RIF

$ 0.07333419 -0.83% 3.51% -3.41% 6.67% 0% 0% 1034
542

spectrum

SPT

$ 0.00011282 2.22% 23.27% 41.04% 40.90% 0% 0% 2625
543

engine

EGCC

$ 0.00067693 -12.39% 5.70% 20.88% 87.85% 152.80% -71.93% 2212
544

robotina

ROX

$ 0.07525216 2.37% 2.09% -2.82% 39.01% 287.33% 0% 1029
545

insureum

ISR

$ 0.02279001 1.21% -25.95% 131.59% 68.39% 71.73% 0% 1273
546

zeepin

ZPT

$ 0.01037960 5.66% -7.69% -11.74% 37.88% 14.01% -72.21% 293.82M $ 3.04M 338
547

tarush

TAS

$ 0.00090257 2.22% 9.70% 41.03% 0% 0% 0% 2149
548

internetofpeople

IOP

$ 0.07491370 -26.86% -11.76% -18.07% -42.91% -42.98% -90.71% 2.69M $ 201.79K 520
549

investdigital

IDT

$ 0.02741570 -6.62% -25.46% 285.06% 696.13% 1424.84% -24.27% 1220
550

constellation

DAG

$ 0.00417440 -0.47% -10.44% 137.18% 174.34% 91.41% 0% 1718
551

quanta

QNTU

$ 0.00022564 2.22% -17.82% 41.02% 181.80% 18.00% 0% 2461
552

alphacat

ACAT

$ 0.00045128 2.22% -1.28% 12.82% 87.84% 96.58% -88.60% 2311
553

litecoincash

LCC

$ 0.01173347 0.29% 18.81% 18.27% 14.02% -1.98% -75.73% 1441
554

futurocoin

FTO

$ 1.3332157 2.44% -2.13% -17.60% -56.40% -78.29% -89.16% 773
555

bluewhaletoken

BWX

$ 0.16471988 6.29% 1.05% -1.44% 205594.16% 215163.83% 0% 916
556

1irstcoin

FST

$ 1.9374894 1.99% 29.54% 58.76% 0% 0% 0% 756
557

peercoin

PPC

$ 0.43718462 15.58% -2.38% 11.03% -15.92% -20.52% -70.45% 21.42M $ 9.36M 221
558

dignity

DIG

$ 0.00654366 0.48% -21.36% 3.54% 186.70% 69.34% -93.83% 3.00B $ 19.63M 160
559

cardstack

CARD

$ 0.00078975 2.22% 23.34% 9.69% -14.25% 3.22% 0% 2170
560

sparkle

SPRKL

$ 0.04456462 5.97% 13.87% 0.00% 8.80% 0% 0% 1116
561

semux

SEM

$ 0.15400180 4.28% -6.94% -38.87% -45.05% -21.65% 0% 927
562

latium

LATX

$ 0.00440005 -0.34% -30.26% -50.45% -58.69% -64.92% -96.60% 1705
563

zpertoken

ZPR

$ 0.00304618 -1.43% -7.53% 0.20% 130.53% 174.54% 0% 967.27M $ 2.94M 342
564

ion

ION

$ 0.13053486 -8.53% -7.17% -15.37% -15.66% -44.04% -84.77% 951
565

bankex

BKX

$ 0.01906689 1.62% -14.60% 3.18% -12.78% -25.05% -90.19% 1318
566

boscoin

BOS

$ 0.02978496 -7.27% 29.73% 143.34% 73.80% -49.74% -68.06% 1201
567

bomb

BOMB

$ 10.538237 -4.26% 0.46% 0% 0% 0% 0% 715
568

cybereits

CRE

$ 0.00349747 9.27% 12.47% 36.62% 149.59% 177.05% -84.71% 1768
569

nnbtoken

NNB

$ 0.00214361 2.22% -9.82% -40.45% 0% 0% 0% 1906
570

exrnchain

EXRN

$ 0.00011282 2.22% 23.31% 41.04% 181.84% 195.03% 82.47% 2562
571

insurchain

INSUR

$ 0.00022564 2.22% 23.27% -5.99% 40.88% 47.50% -87.84% 2448
572

luckyblocknetwork

LBN

$ 0.02256436 2.22% 23.38% 0% 0% 0% 0% 1277
573

wowbit

WWB

$ 0.01613352 -1.90% 4.99% -2.58% -10.66% -21.32% 0% 1361
574

erc20

ERC20

$ 0.04682106 -0.19% 22.13% 90.02% 39.38% -17.75% 16722.74% 1107
575

nix

NIX

$ 0.19326380 -5.71% -7.95% -15.12% 11.40% 24.79% 0% 903
576

pascalcoin

PASC

$ 0.18829964 -8.92% -14.90% -22.90% -16.26% -27.63% -57.44% 18.45M $ 3.47M 327
577

insightsnetwork

INSTAR

$ 0.01838995 -4.25% 30.59% 42.77% 198.22% 116.60% -16.93% 127.69M $ 2.34M 360
578

scanetworldcoin

SWC

$ 0.00101539 2.22% -41.61% -57.69% -67.06% 0% 0% 2107
579

bitcoinfile

BIFI

$ 0.00157950 2.22% -4.12% -14.16% 79.30% 47.46% 0% 1982
580

chronobank

TIME

$ 4.5009144 2.43% 18.16% 23.75% 150.87% 139.67% -71.35% 710.11K $ 3.19M 334
581

stk

STK

$ 0.00541544 -5.65% -5.97% -62.81% 39.44% 50.60% -80.92% 332.62M $ 1.80M 377
582

selfkey

KEY

$ 0.00315901 2.22% -9.05% -10.26% 9.58% 11.59% -54.79% 1795
583

propy

PRO

$ 0.24155155 0.20% 0.29% 14.54% 51.12% 83.72% -56.13% 16.67M $ 4.02M 308
584

function

FX

$ 0.52304203 1.19% -25.27% -5.57% 0% 0% 0% 828
585

morpheuslabs

MITX

$ 0.02482080 5.08% 31.04% 25.09% 191.02% 254.50% 6.76% 1243
586

bitmart

BMX

$ 0.03034907 2.60% 2.05% -11.78% 77.10% 111.56% 0% 111.95M $ 3.39M 328
587

buddy

BUD

$ 0.00011282 2.22% 23.17% 41.04% 0% 0% 0% 2537
588

blockstamp

BST

$ 1.1311517 2.47% 0.66% 0% 0% 0% 0% 782
589

bitcoinprivate

BTCP

$ 0.85112794 12.20% 293.78%