BTC/USD$ 26,235
BTC/EUR€ 24,762
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,488
BTC/RUB₽ 2,567,724
BTC volume
$ 5.20B
$ 5.20B
Altcoin volume
$ 8.58B
$ 8.58B
Crypto market cap
$ 933.36B
$ 933.36B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,234.71 | -0.10% | -3.72% | 0.76% | -13.33% | -3.82% | 38.63% | 19.47M | $ 511.01B | 1 | |
| 2 | ethereum |
ETH |
$ 1,585.574 | 0.22% | -4.35% | -3.90% | -14.74% | -10.56% | 20.39% | 122.37M | $ 194.03B | 2 | |
| 3 | ripple |
XRP |
$ 0.49895423 | -0.66% | -0.70% | -4.52% | 4.25% | -2.90% | 2.39% | 53.24B | $ 26.56B | 5 | |
| 4 | tether |
USDT |
$ 1.0000243 | -0.02% | -0.09% | 0.04% | -0.01% | -0.05% | 0.06% | 42.99B | $ 42.99B | 3 | |
| 5 | usd-coin |
USDC |
$ 1.0001399 | -0.05% | -0.03% | 0.00% | 0.03% | 0.01% | 0.01% | 7.00B | $ 7.00B | 10 | |
| 6 | aptos |
APT |
$ 5.4974428 | 3.31% | 3.12% | -4.67% | -24.52% | -51.14% | 0% | 159.80M | $ 878.49M | 33 | |
| 7 | binanceusd |
BUSD |
$ 1.0002378 | -0.02% | -0.02% | 0.02% | 0.02% | 0.02% | 0.03% | 1.68B | $ 1.68B | 23 | |
| 8 | loomnetwork |
LOOM |
$ 0.10560709 | 16.13% | 131.84% | 149.04% | 141.48% | 58.57% | 93.83% | 606.37M | $ 64.03M | 127 | |
| 9 | chainlink |
LINK |
$ 7.3712099 | 5.63% | 9.41% | 22.74% | 20.33% | 6.11% | -3.36% | 417.50M | $ 3.07B | 19 | |
| 10 | binancecoin |
BNB |
$ 209.38499 | 0.44% | -4.64% | -3.61% | -11.30% | -33.17% | -23.85% | 154.53M | $ 32.35B | 4 | |
| 11 | litecoin |
LTC |
$ 64.596976 | 1.39% | -3.92% | -1.27% | -25.88% | -27.38% | 20.90% | 67.40M | $ 4.35B | 13 | |
| 12 | worldcoin |
WLD |
$ 1.7239462 | 6.34% | 19.02% | 37.19% | 0% | 0% | 0% | 719 | |||
| 13 | solana |
SOL |
$ 19.611109 | 0.94% | -1.50% | -3.39% | 20.61% | -4.10% | -41.26% | 261.90M | $ 5.13B | 12 | |
| 14 | stpt |
STPT |
$ 0.05618680 | 2.48% | 16.62% | 18.76% | 43.30% | 20.72% | 29.92% | 1498 | |||
| 15 | moonbeam |
GLMR |
$ 0.24116378 | 43.99% | 42.12% | 21.76% | -6.51% | -33.51% | -46.66% | 1089 | |||
| 16 | dogecoin |
DOGE |
$ 0.06104425 | 0.52% | -2.34% | -2.91% | -5.75% | -17.29% | -3.25% | 129.40B | $ 7.89B | 8 | |
| 17 | tron |
TRX |
$ 0.08418043 | 0.70% | -0.64% | 8.79% | 14.07% | 31.05% | 40.80% | 71.65B | $ 6.03B | 11 | |
| 18 | frontier |
FRONT |
$ 0.42264332 | -0.41% | 104.61% | 191.87% | 181.01% | 80.90% | 89.91% | 962 | |||
| 19 | polygon |
MATIC |
$ 0.51817534 | 0.46% | -3.08% | -5.49% | -19.72% | -52.32% | -31.20% | 6.00B | $ 3.11B | 17 | |
| 20 | polkadot |
DOT |
$ 4.0747447 | 2.01% | -3.03% | -9.50% | -18.93% | -32.76% | -35.04% | 947.85M | $ 3.86B | 15 | |
| 21 | bitcoincash |
BCH |
$ 211.54585 | 3.27% | -4.55% | 11.52% | -5.40% | 74.66% | 80.46% | 18.67M | $ 3.94B | 14 | |
| 22 | cardano |
ADA |
$ 0.24570086 | 0.78% | -3.81% | -5.25% | -12.43% | -33.28% | -45.63% | 31.94B | $ 7.84B | 9 | |
| 23 | trueusd |
TUSD |
$ 0.99880668 | -0.09% | -0.10% | -0.05% | 0.00% | -0.13% | -0.11% | 197.66M | $ 197.42M | 72 | |
| 24 | curve-dao-token |
CRV |
$ 0.51739619 | 0.53% | 16.79% | 13.20% | -23.86% | -43.72% | -43.81% | 641.77M | $ 332.05M | 55 | |
| 25 | storj |
STORJ |
$ 0.37524209 | 13.37% | 0.88% | 57.61% | 40.74% | 8.56% | -20.05% | 143.78M | $ 53.95M | 137 | |
| 26 | avalanche |
AVAX |
$ 8.8515177 | 0.74% | -4.29% | -11.89% | -32.74% | -47.06% | -49.72% | 128.01M | $ 1.13B | 27 | |
| 27 | arbitrum |
ARB |
$ 0.81350182 | 0.70% | -1.99% | -13.53% | -28.66% | -33.21% | 0% | 1.27B | $ 1.03B | 29 | |
| 28 | steemdollars |
SBD |
$ 2.2434506 | -6.50% | 4.66% | 2.81% | 2.77% | -17.81% | -10.95% | 4.63M | $ 10.40M | 214 | |
| 29 | enjin |
ENJ |
$ 0.24292576 | 4.62% | 4.62% | 0.14% | -17.06% | -35.43% | -48.17% | 767.10M | $ 186.35M | 76 | |
| 30 | ftxtoken |
FTT |
$ 1.2473251 | 1.59% | 18.05% | 23.35% | -0.53% | -6.47% | -94.73% | 94.34M | $ 117.68M | 95 | |
| 31 | shiba-inu |
SHIB |
$ 0.00000727 | -0.45% | -1.03% | -11.07% | -3.65% | -30.32% | -35.28% | 497.73T | $ 3.62B | 16 | |
| 32 | ark |
ARK |
$ 0.51688142 | 3.16% | 7.16% | 110.02% | 103.05% | 64.63% | 32.54% | 146.61M | $ 75.78M | 122 | |
| 33 | sui |
SUI |
$ 0.44643275 | 1.72% | -0.41% | -25.52% | -38.57% | 0% | 0% | 947 | |||
| 34 | kyber |
KNC |
$ 0.65422253 | -1.85% | 8.90% | 21.53% | 17.30% | -2.96% | -45.32% | 180.93M | $ 118.36M | 94 | |
| 35 | filecoin |
FIL |
$ 3.2308810 | 0.64% | -4.90% | -0.86% | -18.49% | -41.91% | -42.04% | 118.75M | $ 383.66M | 52 | |
| 36 | eos |
EOS |
$ 0.56937965 | -0.37% | -1.52% | -3.26% | -20.90% | -48.82% | -52.46% | 1.16B | $ 665.22M | 35 | |
| 37 | cosmos |
ATOM |
$ 7.0267259 | 0.56% | -5.36% | -3.01% | -23.55% | -37.37% | -48.47% | 190.68M | $ 1.33B | 24 | |
| 38 | pepe |
PEPE |
$ 0.00000069 | 2.86% | 8.38% | -22.06% | -54.06% | 0% | 0% | 5966 | |||
| 39 | axie-infinity |
AXS |
$ 4.5897516 | 1.81% | -0.01% | -5.89% | -20.70% | -44.34% | -63.87% | 43.25M | $ 198.52M | 71 | |
| 40 | ethereumclassic |
ETC |
$ 15.297870 | 1.34% | -4.17% | -3.62% | -17.82% | -24.20% | -46.62% | 127.32M | $ 1.94B | 22 | |
| 41 | aave |
AAVE |
$ 62.481005 | 1.22% | 1.24% | 9.39% | -1.17% | -11.55% | -16.66% | 10.58M | $ 661.08M | 36 | |
| 42 | maker |
MKR |
$ 1,285.263 | 1.14% | 2.35% | 25.02% | 86.69% | 90.88% | 89.35% | 1.00M | $ 1.29B | 25 | |
| 43 | dawn protocol |
DAWN |
$ 0.10866098 | -39.52% | -30.93% | -79.93% | -80.46% | -84.38% | -85.83% | 1300 | |||
| 44 | stellarlumens |
XLM |
$ 0.11182457 | -0.39% | -5.99% | -9.32% | 21.43% | 14.84% | -5.21% | 27.70B | $ 3.09B | 18 | |
| 45 | melonport |
MLN |
$ 14.860398 | -18.01% | 6.76% | -7.38% | -16.28% | -28.38% | -24.13% | 749.40K | $ 11.13M | 209 | |
| 46 | immutable-x |
IMX |
$ 0.60041536 | 1.55% | 11.84% | 5.01% | -17.62% | -43.53% | -18.71% | 883 | |||
| 47 | flow-dapper-labs |
FLOW |
$ 0.44344120 | 0.49% | -1.44% | -1.88% | -18.38% | -52.83% | -73.56% | 1.03B | $ 459.49M | 43 | |
| 48 | celo |
CELO |
$ 0.46238491 | 4.17% | 3.47% | 7.39% | -1.68% | -22.84% | -43.22% | 97.94M | $ 45.28M | 146 | |
| 49 | optimism |
OP |
$ 1.2540702 | -0.79% | -10.72% | -16.12% | -2.19% | -42.76% | 36.51% | 214.80M | $ 269.37M | 63 | |
| 50 | tellor |
TRB |
$ 34.867358 | -2.38% | 18.34% | 217.88% | 229.83% | 151.12% | 133.33% | 1.69M | $ 59.16M | 131 | |
| 51 | monero |
XMR |
$ 144.44049 | 0.45% | -1.74% | 1.29% | -11.76% | -6.19% | 1.90% | 16.92M | $ 2.44B | 20 | |
| 52 | akropolis |
AKRO |
$ 0.00760423 | 2.99% | -23.72% | -38.39% | 41.03% | 74.90% | 83.30% | 2.54B | $ 19.37M | 189 | |
| 53 | nest protocol |
NEST |
$ 0.00458647 | 1.67% | -21.68% | -26.50% | -62.45% | -74.46% | -77.68% | 2512 | |||
| 54 | sei |
SEI |
$ 0.11856257 | -0.12% | -6.82% | -11.47% | 0% | 0% | 0% | 1270 | |||
| 55 | wemix |
WEMIX |
$ 1.1271586 | -7.21% | 63.72% | 103.45% | 57.18% | -21.59% | -35.00% | 752 | |||
| 56 | tokamak-network |
TON |
$ 1.7887178 | 30.57% | -26.73% | 25.56% | 16.94% | -13.94% | 27.71% | 712 | |||
| 57 | uniswap |
UNI |
$ 4.2634236 | 0.60% | -4.11% | -6.63% | -19.34% | -26.66% | -26.47% | 523.25M | $ 2.23B | 21 | |
| 58 | compound |
COMP |
$ 40.918404 | 0.74% | 2.47% | -3.84% | 14.68% | -1.85% | -32.67% | 2.56M | $ 104.80M | 102 | |
| 59 | hifi-finance |
HIFI |
$ 0.72693808 | -4.14% | -14.40% | 65.56% | 130.28% | 81.50% | 0% | 857 | |||
| 60 | apecoin |
APE |
$ 1.1255395 | 1.58% | -2.09% | -21.72% | -51.54% | -72.36% | -79.24% | 361.25M | $ 406.60M | 50 | |
| 61 | cyberconnect |
CYBER |
$ 5.0611913 | 0.96% | -0.14% | 38.93% | 0% | 0% | 0% | 616 | |||
| 62 | adventure-gold |
AGLD |
$ 0.68952753 | -0.80% | 24.40% | 40.37% | 49.14% | 74.47% | 115.72% | 863 | |||
| 63 | swipe |
SXP |
$ 0.28018325 | -2.09% | 3.26% | 5.25% | -23.04% | -1.38% | -19.09% | 187.37M | $ 52.49M | 138 | |
| 64 | sandbox |
SAND |
$ 0.30416642 | 1.48% | -1.10% | -5.79% | -28.44% | -50.42% | -65.73% | 658.22M | $ 200.21M | 70 | |
| 65 | gala |
GALA |
$ 0.01344478 | 1.15% | -8.13% | -30.38% | -47.47% | -65.45% | -67.46% | 7.54B | $ 101.44M | 105 | |
| 66 | flamingo-finance |
FLM |
$ 0.08311533 | -1.77% | -6.77% | 50.20% | 18.51% | -9.58% | -21.78% | 1379 | |||
| 67 | aragon |
ANT |
$ 4.9461489 | 2.89% | 14.66% | 17.51% | 24.01% | 116.19% | 203.74% | 39.60M | $ 195.91M | 73 | |
| 68 | step-app |
FITFI |
$ 0.00403815 | -1.26% | 11.89% | 4.23% | 5.91% | -69.27% | -92.81% | 2586 | |||
| 69 | hederahashgraph |
HBAR |
$ 0.05069933 | 1.67% | -1.29% | -12.18% | 2.08% | -14.96% | -16.94% | 7.13B | $ 361.98M | 54 | |
| 70 | luna |
LUNA |
$ 0.42047073 | 3.68% | 5.71% | 1.02% | -36.39% | -67.37% | -82.50% | 964 | |||
| 71 | metal |
MTL |
$ 1.3576608 | 0.61% | 10.56% | 19.47% | 4.13% | 17.71% | 25.79% | 66.58M | $ 90.40M | 111 | |
| 72 | lido-dao-token |
LDO |
$ 1.4755372 | 0.58% | -5.65% | -7.02% | -23.32% | -36.58% | -12.38% | 731 | |||
| 73 | decentraland |
MANA |
$ 0.30317165 | 2.66% | 1.59% | -0.21% | -19.79% | -47.37% | -57.18% | 1.05B | $ 318.37M | 58 | |
| 74 | mask-network |
MASK |
$ 2.6294620 | 1.13% | -0.05% | -1.78% | -24.88% | -60.15% | 123.49% | 666 | |||
| 75 | terra-luna-classic |
LUNC |
$ 0.00006085 | -0.26% | 4.72% | -3.44% | -33.92% | -49.89% | -73.28% | 6.53T | $ 397.37M | 51 | |
| 76 | swissborg |
CHSB |
$ 0.12540274 | -0.50% | 0.39% | -7.68% | -5.22% | -33.93% | -24.53% | 1260 | |||
| 77 | unifi-protocol-dao |
UNFI |
$ 7.5720363 | 0.47% | -0.55% | 43.97% | 122.20% | 61.27% | 17.97% | 595 | |||
| 78 | bluzelle |
BLZ |
$ 0.18914698 | 5.83% | 17.75% | 61.57% | 231.19% | 140.56% | 135.21% | 1151 | |||
| 79 | leverfi |
LEVER |
$ 0.00184153 | -1.25% | 32.15% | 49.87% | 35.97% | 1.24% | -0.98% | 3024 | |||
| 80 | livepeer |
LPT |
$ 5.5050497 | 1.33% | -6.03% | -23.83% | 28.27% | -18.10% | -41.15% | 612 | |||
| 81 | 1inch |
1INCH |
$ 0.26437039 | 3.39% | 3.06% | 7.35% | -17.41% | -46.71% | -56.56% | 150.91M | $ 39.89M | 156 | |
| 82 | iexec |
RLC |
$ 1.0030807 | 0.99% | -3.40% | -0.22% | -26.06% | -40.52% | -14.59% | 86.99M | $ 87.26M | 113 | |
| 83 | qtum |
QTUM |
$ 2.1665496 | -0.23% | -2.31% | -1.30% | -10.44% | -29.44% | -23.84% | 89.40M | $ 193.69M | 74 | |
| 84 | ordinals |
ORDI |
$ 3.6180493 | 1.29% | -10.85% | -1.10% | -50.53% | 0% | 0% | 638 | |||
| 85 | kaspa |
KAS |
$ 0.04713145 | -1.54% | -2.92% | 31.58% | 90.73% | 104.32% | 1145.30% | 1561 | |||
| 86 | near-protocol |
NEAR |
$ 1.1109318 | 1.25% | -0.98% | -7.57% | -25.27% | -41.06% | -69.99% | 341.32M | $ 379.19M | 53 | |
| 87 | neo |
NEO |
$ 7.2789717 | 0.17% | -2.21% | 1.11% | -18.04% | -42.80% | -12.91% | 70.53M | $ 513.45M | 39 | |
| 88 | fantom |
FTM |
$ 0.18862087 | 1.32% | -2.75% | -7.95% | -38.31% | -55.36% | -17.10% | 2.54B | $ 479.31M | 41 | |
| 89 | bat |
BAT |
$ 0.17147523 | -0.57% | -1.75% | -2.07% | -11.79% | -29.46% | -44.20% | 1.50B | $ 257.21M | 64 | |
| 90 | cream-finance |
CREAM |
$ 17.640650 | 7.58% | 64.67% | 57.84% | -47.45% | 32.23% | 17.03% | 9.00M | $ 158.76M | 81 | |
| 91 | milk-alliance |
MLK |
$ 0.25776550 | -0.01% | -0.01% | -4.94% | -22.71% | -0.41% | -19.64% | 1067 | |||
| 92 | bella-protocol |
BEL |
$ 0.59895170 | 0.51% | 1.53% | 6.45% | -9.36% | 3.61% | 6.20% | 884 | |||
| 93 | algorand |
ALGO |
$ 0.10018362 | -1.10% | 2.14% | 4.45% | -22.68% | -50.40% | -74.02% | 3.25B | $ 325.67M | 56 | |
| 94 | rendertoken |
RNDR |
$ 1.5100351 | -3.22% | -6.33% | 3.02% | -26.02% | 28.22% | 229.83% | 728 | |||
| 95 | vechain |
VET |
$ 0.01667689 | 0.81% | -5.39% | 4.14% | -9.06% | -25.59% | -27.06% | 55.45B | $ 924.81M | 32 | |
| 96 | core |
CORE |
$ 0.40351475 | -6.24% | -5.52% | -40.31% | -53.87% | -79.44% | 0% | 972 | |||
| 97 | ambrosus |
AMB |
$ 0.00908446 | 3.63% | 12.52% | 38.15% | 4.90% | -29.57% | -52.00% | 144.59M | $ 1.31M | 282 | |
| 98 | dai |
DAI |
$ 1.0000018 | -0.06% | -0.06% | -0.01% | -0.01% | 0.00% | 0.11% | 780 | |||
| 99 | thorchain |
RUNE |
$ 1.7087945 | 2.15% | -12.13% | 21.25% | 73.05% | 28.68% | 5.20% | 265.17M | $ 453.12M | 44 | |
| 100 | multichain |
MULTI |
$ 2.6029918 | 1.27% | -12.87% | 116.99% | -27.93% | -71.71% | -37.22% | 669 | |||
| << Show More >> | |||||||||||||