BTC/USD
$ 4,123  0.18%
BTC/EUR
€ 3,552  0.07%
BTC/CNY
¥ 27,089  -1.49%
BTC/GBP
£ 3,068  -0.14%
BTC/RUB
₽ 260,416  -0.04%
BTC volume
$ 3.53B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.11B
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 4,123.450 +0.18% $ 4,127.117 $ 4,109.840 $ 3.53B 17.60M $ 72.57B
2

ethereum

ETH

$ 141.58793 +0.03% $ 142.26170 $ 141.01217 $ 2.38B 105.32M $ 14.91B
3

eos

EOS

$ 3.7734615 -0.05% $ 3.7843768 $ 3.7680366 $ 1.15B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.119061 -0.50% $ 61.694455 $ 61.099720 $ 1.11B 60.97M $ 3.72B
5

dash

DASH

$ 94.169197 -0.09% $ 94.402714 $ 93.689527 $ 1.03B 8.69M $ 819.27M
6

ripple

XRP

$ 0.32307228 -0.09% $ 0.32467485 $ 0.32263719 $ 717.57M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.15023 -0.88% $ 161.88291 $ 159.83423 $ 390.66M 17.68M $ 2.83B
8

neo

NEO

$ 9.4044244 -0.62% $ 9.4794136 $ 9.3977005 $ 290.33M 65.00M $ 611.28M
9

zcash

ZEC

$ 58.980669 -1.33% $ 60.109489 $ 57.988926 $ 198.93M 6.14M $ 362.16M
10

ethereumclassic

ETC

$ 4.7875204 +1.13% $ 4.7928421 $ 4.7044259 $ 196.83M 93.44M $ 447.38M
11

stellarlumens

XLM

$ 0.11244647 +0.81% $ 0.11250111 $ 0.11146701 $ 193.45M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5669857 +0.25% $ 2.5870418 $ 2.5528094 $ 185.95M 100.00M $ 256.69M
13

tron

TRX

$ 0.02313255 -0.53% $ 0.02331293 $ 0.02307055 $ 159.85M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3274621 -0.99% $ 1.3471172 $ 1.3094133 $ 133.19M 241.23M $ 320.23M
15

populous

PPT

$ 1.4796174 +0.74% $ 1.4804323 $ 1.4489257 $ 110.59M 41.25M $ 61.03M
16

arcblock

ABT

$ 0.15194911 +5.72% $ 0.15796512 $ 0.13238833 $ 97.85M 92.27M $ 14.02M
17

monero

XMR

$ 55.042692 -0.17% $ 55.385891 $ 54.560004 $ 93.17M 16.43M $ 904.80M
18

binancecoin

BNB

$ 15.505985 +0.46% $ 15.600583 $ 15.348602 $ 84.59M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48887619 +1.31% $ 0.50397544 $ 0.48253545 $ 79.95M 273.68M $ 133.79M
20

cardano

ADA

$ 0.05397595 -0.65% $ 0.05462287 $ 0.05377197 $ 78.32M 31.11B $ 1.67B
21

ong

ONG

$ 0.65191739 -2.63% $ 0.69193997 $ 0.64294568 $ 67.61M
22

truechain

TRUE

$ 0.53893486 -5.47% $ 0.57320352 $ 0.51624783 $ 62.30M 25.00M $ 13.47M
23

ravencoin

RVN

$ 0.04201795 +4.06% $ 0.04513394 $ 0.04012981 $ 50.24M 3.14B $ 132.23M
24

omisego

OMG

$ 1.6140860 +2.34% $ 1.6752669 $ 1.5767504 $ 49.03M 140.24M $ 226.36M
25

zb

ZB

$ 0.27276619 +1.60% $ 0.27428112 $ 0.26159046 $ 42.46M
26

bitcoinsv

BCHSV

$ 67.454441 +0.04% $ 67.590240 $ 67.297943 $ 34.10M
27

paxosstandard

PAX

$ 1.0211723 +0.17% $ 1.0241786 $ 1.0180131 $ 34.05M 23.74M $ 24.24M
28

unitedbitcoin

UBTC

$ 6.2056680 +8.51% $ 6.5872208 $ 4.6323111 $ 30.16M
29

iostoken

IOST

$ 0.00865924 -5.23% $ 0.00923915 $ 0.00857012 $ 26.36M 6.79B $ 58.83M
30

bittorrent

BTT

$ 0.00082468 +0.18% $ 0.00082542 $ 0.00082196 $ 26.34M 170.42B $ 140.54M
31

alibabacoin

ABBC

$ 0.26122053 -1.16% $ 0.26587736 $ 0.25468333 $ 23.52M
32

trueusd

TUSD

$ 1.0272338 +0.18% $ 1.0284953 $ 1.0246619 $ 21.93M
33

golem

GNT

$ 0.08168553 -2.04% $ 0.08715772 $ 0.08076879 $ 21.18M 820.00M $ 66.98M
34

fetchai

FET

$ 0.22707837 +1.44% $ 0.23095560 $ 0.22374343 $ 20.42M
35

enjin

ENJ

$ 0.19075078 +0.05% $ 0.19372311 $ 0.18717641 $ 19.97M 756.19M $ 144.24M
36

mainframe

MFT

$ 0.00350493 -2.12% $ 0.00362267 $ 0.00349337 $ 19.84M 2.16B $ 7.58M
37

bitmaxtoken

BTMX

$ 0.09888032 +3.28% $ 0.10077550 $ 0.09318865 $ 19.07M
38

zilliqa

ZIL

$ 0.01946268 -0.87% $ 0.01963684 $ 0.01923535 $ 18.85M 6.58B $ 128.07M
39

nem

XEM

$ 0.05075966 -0.62% $ 0.05121652 $ 0.05069267 $ 18.11M 8.99B $ 456.83M
40

bitmart

BMX

$ 0.01748342 -4.97% $ 0.01851995 $ 0.01748225 $ 15.72M 111.95M $ 1.95M
41

moeda

MDA

$ 1.0146985 +1.97% $ 1.0438015 $ 0.98191003 $ 15.62M
42

coz

COZ

$ 0.14456814 -4.42% $ 0.15451900 $ 0.14372734 $ 15.18M
43

grin

GRIN

$ 2.5175310 +1.48% $ 2.5735279 $ 2.4662450 $ 14.14M
44

vechain

VET

$ 0.00573159 +0.18% $ 0.00581791 $ 0.00567159 $ 13.55M 55.45B $ 317.84M
45

nuls

NULS

$ 0.59765279 +0.79% $ 0.59895853 $ 0.59297392 $ 12.28M 40.00M $ 23.90M
46

waves

WAVES

$ 2.8417990 -0.08% $ 2.8530001 $ 2.8343377 $ 11.39M 100.00M $ 284.17M
47

medx

MEDX

$ 0.00449456 +0.18% $ 0.00498468 $ 0.00420462 $ 11.25M
48

tether

USDT

$ 1.0261617 +0.73% $ 1.0316265 $ 1.0109989 $ 11.05M 451.60K $ 463.41K
49

endorprotocol

EDR

$ 0.03339994 -1.16% $ 0.03379727 $ 0.03234065 $ 11.01M
50

civic

CVC

$ 0.08605639 +2.24% $ 0.09111933 $ 0.08414558 $ 10.65M 1.00B $ 86.05M
51

icon

ICX

$ 0.34204014 -0.26% $ 0.34611116 $ 0.34151913 $ 9.59M 400.23M $ 136.89M
52

bitztoken

BZ

$ 0.10807561 +13.18% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.72M
53

bat

BAT

$ 0.19809052 +0.58% $ 0.19832457 $ 0.19679904 $ 9.37M 1.50B $ 297.13M
54

exchangeunion

XUC

$ 2.8883940 +1.22% $ 2.9106149 $ 2.8178430 $ 9.23M 24.79M $ 71.62M
55

dogecoin

DOGE

$ 0.00206172 +0.18% $ 0.00206355 $ 0.00205491 $ 8.70M 118.73B $ 244.80M
56

biboxtoken

BIX

$ 0.34249372 -1.20% $ 0.35106017 $ 0.31979648 $ 8.35M 105.37M $ 36.09M
57

mossland

MOC

$ 0.07521172 +6.12% $ 0.07848359 $ 0.06948140 $ 7.95M 92.34M $ 6.94M
58

maximinecoin

MXM

$ 0.05302756 +4.57% $ 0.05345690 $ 0.05070508 $ 7.39M
59

sentinelprotocol

UPP

$ 0.01797824 +7.32% $ 0.01973615 $ 0.01644084 $ 7.17M
60

0x

ZRX

$ 0.27561137 -0.19% $ 0.27664017 $ 0.27396869 $ 7.05M 1.00B $ 275.61M
61

bytom

BTM

$ 0.11236400 +3.02% $ 0.11236975 $ 0.10897670 $ 6.94M 987.00M $ 110.90M
62

holotoken

HOT

$ 0.00119580 -3.16% $ 0.00123813 $ 0.00119185 $ 6.84M
63

cortex

CTXC

$ 0.17875154 +0.76% $ 0.18695402 $ 0.17323182 $ 6.79M 149.79M $ 26.77M
64

loomnetwork

LOOM

$ 0.07372727 +4.88% $ 0.07490325 $ 0.07026022 $ 6.73M 606.37M $ 44.70M
65

gxchain

GXS

$ 1.2002950 -4.76% $ 1.2886431 $ 1.1993815 $ 6.70M 60.00M $ 72.01M
66

steem

STEEM

$ 0.49518506 +0.27% $ 0.51544059 $ 0.48855587 $ 6.15M 252.01M $ 124.79M
67

ankrnetwork

ANKR

$ 0.01422590 -1.25% $ 0.01451862 $ 0.01393550 $ 5.96M
68

gifto

GTO

$ 0.03719351 -0.26% $ 0.03762758 $ 0.03708390 $ 5.93M 1.00B $ 37.19M
69

latoken

LA

$ 0.08337615 +2.00% $ 0.08584333 $ 0.07846979 $ 5.89M 77.83M $ 6.48M
70

aelf

ELF

$ 0.17767944 +1.79% $ 0.17875418 $ 0.17448046 $ 5.83M 250.00M $ 44.41M
71

groestlcoin

GRS

$ 0.43362196 -0.56% $ 0.44806339 $ 0.42580977 $ 5.83M 72.16M $ 31.29M
72

kucoinshares

KCS

$ 1.1107749 +0.83% $ 1.1127610 $ 1.0912607 $ 5.78M 91.04M $ 101.12M
73

weshowtoken

WET

$ 0.01740095 -3.92% $ 0.01820078 $ 0.01689743 $ 5.78M
74

beam

BEAM

$ 0.71434641 -0.16% $ 0.72570168 $ 0.71269634 $ 5.73M
75

thetatoken

THETA

$ 0.12778570 -1.09% $ 0.13049002 $ 0.12715749 $ 5.21M 588.08M $ 75.14M
76

cybermiles

CMT

$ 0.03562660 -1.19% $ 0.03650033 $ 0.03552595 $ 5.09M 445.19M $ 15.86M
77

vsystems

VSYS

$ 0.06354235 +9.49% $ 0.06418608 $ 0.05322924 $ 5.07M
78

bitshares

BTS

$ 0.05158435 +0.18% $ 0.05196992 $ 0.05111793 $ 5.03M 2.49B $ 128.85M
79

wax

WAX

$ 0.04944016 -2.74% $ 0.05120084 $ 0.04943683 $ 4.95M 492.95M $ 24.37M
80

credits

CS

$ 0.09937513 +1.15% $ 0.10043979 $ 0.09666032 $ 4.93M 126.19M $ 12.54M
81

tezos

XTZ

$ 0.67958573 +4.97% $ 0.68287886 $ 0.64300923 $ 4.90M 785.96M $ 534.13M
82

mithril

MITH

$ 0.04853300 +0.44% $ 0.04869053 $ 0.04795382 $ 4.90M 304.63M $ 14.78M
83

insightchain

INB

$ 0.23144922 +6.32% $ 0.23145544 $ 0.21712844 $ 4.84M
84

status

SNT

$ 0.02346242 +0.54% $ 0.02357634 $ 0.02319974 $ 4.78M 6.80B $ 159.65M
85

storm

STORM

$ 0.00354616 -2.09% $ 0.00363073 $ 0.00349927 $ 4.57M 4.09B $ 14.50M
86

hypercash

HC

$ 1.3623053 +1.39% $ 1.3834490 $ 1.3424500 $ 4.56M
87

kyber

KNC

$ 0.26740571 +0.76% $ 0.26740571 $ 0.26170957 $ 4.54M 226.00M $ 60.43M
88

lisk

LSK

$ 1.5744568 +1.18% $ 1.5903650 $ 1.5505412 $ 4.53M 115.65M $ 182.09M
89

ark

ARK

$ 0.64585591 +0.74% $ 0.71076992 $ 0.63734914 $ 4.49M 125.53M $ 81.07M
90

refereum

RFR

$ 0.00230913 +0.18% $ 0.00234846 $ 0.00222300 $ 4.44M
91

walton

WTC

$ 1.3158753 +0.21% $ 1.3199664 $ 1.3048677 $ 4.37M 70.00M $ 92.11M
92

polymathnetwork

POLY

$ 0.10654993 -0.13% $ 0.10922948 $ 0.10529953 $ 4.37M 276.42M $ 29.45M
93

nexo

NEXO

$ 0.08782947 -0.61% $ 0.09037315 $ 0.08668620 $ 4.25M 560.00M $ 49.18M
94

fantom

FTM

$ 0.00973134 -5.05% $ 0.01030092 $ 0.00969079 $ 4.22M
95

aeron

ARN

$ 0.43275604 +0.03% $ 0.43370094 $ 0.42346708 $ 4.08M 12.00M $ 5.19M
96

primas

PST

$ 0.12498175 +17.65% $ 0.13487900 $ 0.10188587 $ 3.88M 51.20M $ 6.39M
97

data

DTA

$ 0.00127826 +7.09% $ 0.00140011 $ 0.00115319 $ 3.81M 4.25B $ 5.43M
98

atbcoin

ATB

$ 0.00960763 +0.18% $ 0.00961515 $ 0.00950740 $ 3.66M
99

projectpai

PAI

$ 0.05418212 -3.56% $ 0.05618242 $ 0.05363394 $ 3.66M
100

bumo

BU

$ 0.03513179 +1.61% $ 0.03600858 $ 0.03429717 $ 3.55M
Kasunod 100 →