BTC/USD
$ 11,819  0.27%
BTC/EUR
€ 9,999  0.27%
BTC/CNY
¥ 79,828  1.04%
BTC/GBP
£ 9,059  0.42%
BTC/RUB
₽ 843,971  -0.69%
BTC volume
$ 8.17B
Altcoin volume
$ 26.95B
Crypto market cap
$ 357.70B
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Ethereum

ETH

$ 439.73 +3.42% $ 444.34 $ 420.14 $ 9.59B 112.17M $ 49.32B
2

Bitcoin

BTC

$ 11,819 +0.27% $ 11,856 $ 11,665 $ 8.17B 18.46M $ 218.19B
3

Eos

EOS

$ 3.22 +2.62% $ 3.24 $ 3.09 $ 1.79B 1.01B $ 3.28B
4

Ripple

XRP

$ 0.300325 +2.29% $ 0.303060 $ 0.290443 $ 1.53B 44.91B $ 13.49B
6

Litecoin

LTC

$ 57.47 +0.69% $ 57.70 $ 55.87 $ 1.23B 65.24M $ 3.74B
7

Bitcoincash

BCH

$ 295.33 -0.26% $ 298.25 $ 288.51 $ 783.54M 18.45M $ 5.45B
8

Tron

TRX

$ 0.025175 +12.41% $ 0.025704 $ 0.022336 $ 693.75M 66.68B $ 1.67B
9

Zcash

ZEC

$ 86.27 -1.08% $ 87.85 $ 83.10 $ 521.82M 9.81M $ 846.64M
10

Ethereumclassic

ETC

$ 6.91 -0.26% $ 6.98 $ 6.81 $ 491.19M 109.78M $ 758.54M
11

Algorand

ALGO

$ 0.702633 +5.02% $ 0.752305 $ 0.621316 $ 458.76M 430.28M $ 302.33M
12

Qtum

QTUM

$ 3.07 +7.40% $ 3.16 $ 2.79 $ 450.97M 89.40M $ 274.39M
13

Just

JST

$ 0.070441 +0.78% $ 0.082094 $ 0.068753 $ 449.93M
14

Cardano

ADA

$ 0.139463 +0.02% $ 0.141284 $ 0.137474 $ 403.03M 25.92B $ 3.61B
15

Cosmos

ATOM

$ 6.15 +0.90% $ 6.60 $ 5.96 $ 399.42M 190.68M $ 1.17B
16

Dash

DASH

$ 92.11 -0.82% $ 93.15 $ 90.23 $ 340.06M 9.65M $ 889.07M
17

Swipe

SXP

$ 3.97 -8.22% $ 4.45 $ 3.84 $ 316.73M 61.13M $ 242.57M
18

Waves

WAVES

$ 3.65 +9.74% $ 4.06 $ 2.98 $ 303.38M 100.00M $ 364.94M
19

Neo

NEO

$ 15.23 +4.24% $ 15.79 $ 14.32 $ 290.73M 70.53M $ 1.07B
20

Tezos

XTZ

$ 4.05 -2.11% $ 4.23 $ 4.02 $ 261.17M 737.88M $ 2.98B
21

Ontology

ONT

$ 0.827343 +2.41% $ 0.843628 $ 0.798563 $ 213.43M 494.85M $ 409.41M
22

Bitcoinsv

BCHSV

$ 213.30 -0.02% $ 217.72 $ 208.92 $ 196.56M 18.45M $ 3.93B
23

Stellarlumens

XLM

$ 0.105427 +3.64% $ 0.107311 $ 0.100291 $ 192.52M 20.54B $ 2.16B
24

Binancecoin

BNB

$ 22.90 +5.13% $ 23.32 $ 21.30 $ 179.04M 99.01M $ 2.26B
25

Kyber

KNC

$ 1.94 +11.07% $ 2.05 $ 1.71 $ 174.78M 180.93M $ 350.92M
26

Bandprotocol

BAND

$ 14.05 -1.56% $ 14.72 $ 13.48 $ 140.19M 20.49M $ 287.86M
27

Dogecoin

DOGE

$ 0.003427 +0.27% $ 0.003511 $ 0.003383 $ 125.83M 124.53B $ 426.82M
28

Tether

USDT

$ 1.00 -0.23% $ 1.01 $ 0.996252 $ 109.35M 9.18B $ 9.20B
29

Compound

COMP

$ 203.52 -0.73% $ 216.46 $ 199.95 $ 102.58M 2.56M $ 521.27M
30

The Sandbox

SAND

$ 0.074106 +11.51% $ 0.074106 $ 0.059491 $ 100.54M
31

Anchor Neural World

ANW

$ 0.248079 +2.97% $ 0.265151 $ 0.231567 $ 91.59M
32

Vechain

VET

$ 0.020211 +3.30% $ 0.020924 $ 0.019491 $ 87.95M 55.45B $ 1.12B
33

Omisego

OMG

$ 1.99 +7.98% $ 2.07 $ 1.81 $ 87.39M 140.24M $ 278.64M
34

Binanceusd

BUSD

$ 0.999642 +0.04% $ 1.00 $ 0.998320 $ 81.13M 160.17M $ 160.11M
35

Serum

SRM

$ 1.84 -8.27% $ 2.13 $ 1.83 $ 69.78M 31.00M $ 57.04M
36

Monero

XMR

$ 92.69 +0.79% $ 93.11 $ 90.17 $ 67.52M 16.92M $ 1.56B
37

Okb

OKB

$ 5.97 +5.08% $ 6.10 $ 5.52 $ 64.75M 286.02M $ 1.70B
38

Cryptocomchain

CRO

$ 0.165701 +2.17% $ 0.166077 $ 0.161458 $ 60.73M 18.46B $ 3.05B
39

Bancor

BNT

$ 2.24 -0.86% $ 2.28 $ 2.22 $ 57.75M 76.67M $ 171.68M
40

0x

ZRX

$ 0.493439 +9.45% $ 0.494012 $ 0.445520 $ 55.57M 587.71M $ 289.99M
41

Bat

BAT

$ 0.274671 +2.07% $ 0.277959 $ 0.264894 $ 51.02M 1.50B $ 412.00M
42

Icon

ICX

$ 0.528777 +8.13% $ 0.552790 $ 0.477569 $ 47.20M 519.57M $ 274.74M
43

Zilliqa

ZIL

$ 0.025293 -0.65% $ 0.026427 $ 0.024781 $ 46.63M 6.58B $ 166.44M
44

Iostoken

IOST

$ 0.006500 +4.06% $ 0.006684 $ 0.006155 $ 46.36M 6.79B $ 44.16M
45

Huobitoken

HT

$ 4.72 +2.38% $ 4.74 $ 4.58 $ 45.92M 50.00M $ 236.08M
46

Maker

MKR

$ 721.84 -8.60% $ 812.72 $ 719.99 $ 45.66M 1.00M $ 725.86M
47

Aave

LEND

$ 0.428435 +3.00% $ 0.430227 $ 0.402107 $ 45.42M 1.01B $ 433.96M
48

Aragon

ANT

$ 6.12 -8.81% $ 7.16 $ 6.11 $ 42.65M 39.60M $ 242.37M
49

Kava

KAVA

$ 4.34 +4.03% $ 4.46 $ 4.10 $ 41.28M 6.23M $ 27.05M
50

Nest protocol

NEST

$ 0.146085 -5.17% $ 0.161765 $ 0.145535 $ 40.49M
51

Synthetixnetwork

SNX

$ 5.49 +8.01% $ 5.80 $ 4.95 $ 39.77M
52

Decentraland

MANA

$ 0.092660 +0.92% $ 0.101960 $ 0.089815 $ 39.65M 1.05B $ 97.30M
53

Abbccoin

ABBC

$ 0.123980 +1.24% $ 0.124974 $ 0.118480 $ 39.27M 505.08M $ 62.61M
54

Firmachain

FCT

$ 0.103179 +38.95% $ 0.132940 $ 0.074179 $ 38.63M
55

Dai

DAI

$ 1.01 -1.46% $ 1.03 $ 1.00 $ 38.15M
56

Usd coin

USDC

$ 1.00 +0.35% $ 1.02 $ 0.987668 $ 36.88M
57

Maticnetwork

MATIC

$ 0.027184 +0.27% $ 0.028217 $ 0.026370 $ 36.51M 470.34M $ 12.78M
58

Tweebaa

TWEE

$ 21.17 +7.40% $ 21.26 $ 19.59 $ 36.32M
59

Harmony

ONE

$ 0.013474 +13.18% $ 0.014376 $ 0.011826 $ 35.74M
60

Ravencoin

RVN

$ 0.024584 -1.15% $ 0.026398 $ 0.024467 $ 35.56M 5.49B $ 135.06M
61

Originprotocol

OGN

$ 0.479150 -4.86% $ 0.543376 $ 0.479110 $ 32.14M
62

Klaytn

KLAY

$ 0.580204 -6.18% $ 0.639987 $ 0.510275 $ 29.02M
63

Chiliz

CHZ

$ 0.019147 +5.48% $ 0.019687 $ 0.017516 $ 28.67M
64

Thetatoken

THETA

$ 0.398188 +0.45% $ 0.412334 $ 0.384683 $ 27.87M 870.50M $ 346.62M
65

Ankrnetwork

ANKR

$ 0.013001 -2.39% $ 0.014055 $ 0.012700 $ 27.68M
66

Arpa chain

ARPA

$ 0.044794 +17.66% $ 0.048257 $ 0.037068 $ 24.42M
67

Loopring

LRC

$ 0.182843 +14.99% $ 0.184548 $ 0.156108 $ 24.36M 286.17M $ 52.32M
68

Luna

LUNA

$ 0.528908 +1.29% $ 0.534229 $ 0.506785 $ 23.65M
69

Reserverights

RSR

$ 0.016310 +21.39% $ 0.019524 $ 0.013168 $ 23.59M
70

Bytom

BTM

$ 0.107907 +4.63% $ 0.112063 $ 0.102609 $ 23.10M 987.00M $ 106.50M
71

Lambda

LAMB

$ 0.023402 -16.23% $ 0.029625 $ 0.023186 $ 22.22M 752.67M $ 17.61M
72

Elrond

ERD

$ 0.021747 +6.04% $ 0.022246 $ 0.020226 $ 20.80M 13.32B $ 289.74M
73

Polkadot

DOT

$ 311.12 -9.03% $ 348.18 $ 307.71 $ 20.08M
74

Bittorrent

BTT

$ 0.000473 +33.70% $ 0.000474 $ 0.000351 $ 19.58M 170.42B $ 80.56M
75

Wazirx

WRX

$ 0.165469 -6.78% $ 0.180216 $ 0.162376 $ 18.95M
76

Ren

REN

$ 0.286024 +4.55% $ 0.294043 $ 0.269539 $ 18.48M 520.32M $ 148.82M
77

Hyperion

HYN

$ 1.09 +8.77% $ 1.10 $ 0.995033 $ 18.37M
78

Paxosstandard

PAX

$ 1.00 +0.06% $ 1.00 $ 0.998941 $ 18.09M 109.64M $ 109.66M
79

Lisk

LSK

$ 1.72 +2.29% $ 1.84 $ 1.65 $ 17.58M 116.21M $ 199.32M
80

Irisnet

IRIS

$ 0.120435 -0.61% $ 0.136276 $ 0.118979 $ 17.42M 2.00B $ 241.75M
81

Celernetwork

CELR

$ 0.011583 +11.67% $ 0.012449 $ 0.010287 $ 17.24M 2.74B $ 31.78M
82

Solana

SOL

$ 3.39 -9.08% $ 3.77 $ 3.34 $ 16.75M 23.33M $ 79.17M
83

Yee

YEE

$ 0.001655 +0.28% $ 0.001660 $ 0.001633 $ 15.85M 1.36B $ 2.25M
84

Cred

LBA

$ 0.031793 -21.59% $ 0.040926 $ 0.031270 $ 15.65M 603.52M $ 19.18M
85

Tnccoin

TNC

$ 0.114528 +0.69% $ 0.114922 $ 0.112637 $ 15.47M
86

Dusk network

DUSK

$ 0.115234 +7.43% $ 0.129594 $ 0.106919 $ 15.42M
87

Onerootnetwork

RNT

$ 0.019738 -31.37% $ 0.032820 $ 0.019349 $ 15.30M 284.07M $ 5.60M
88

Trueusd

TUSD

$ 1.00 +0.07% $ 1.00 $ 0.999204 $ 14.99M 197.66M $ 197.80M
89

Gatechaintoken

GT

$ 0.544851 +1.04% $ 0.549321 $ 0.531041 $ 14.91M
90

Coti

COTI

$ 0.073277 +2.08% $ 0.078936 $ 0.070509 $ 14.88M
91

Balancer

BAL

$ 21.04 -1.14% $ 21.77 $ 20.42 $ 14.71M
92

Augur

REP

$ 21.38 +1.95% $ 21.70 $ 20.76 $ 14.70M 11.00M $ 235.20M
93

Curve DAO Token

CRV

$ 12.72 -24.10% $ 17.82 $ 10.28 $ 14.11M
94

Storj

STORJ

$ 0.289215 +6.31% $ 0.307559 $ 0.259999 $ 13.80M 102.97M $ 29.78M
95

Truechain

TRUE

$ 0.324791 +0.35% $ 0.330222 $ 0.321388 $ 13.19M 74.00M $ 24.03M
96

Troy

TROY

$ 0.008155 +8.11% $ 0.009137 $ 0.007513 $ 13.15M
97

Airswap

AST

$ 0.201749 +59.22% $ 0.208257 $ 0.124697 $ 13.06M 150.00M $ 30.26M
98

Tellor

TRB

$ 46.89 +61.42% $ 55.95 $ 28.92 $ 12.91M
99

Bora

BORA

$ 0.041248 +4.78% $ 0.045169 $ 0.038821 $ 12.84M
100

Walton

WTC

$ 0.551010 -5.10% $ 0.603108 $ 0.546369 $ 12.73M 70.00M $ 38.57M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more