BTC/USD$ 4,123
BTC/EUR€ 3,552
BTC/CNY¥ 27,089
BTC/GBP£ 3,068
BTC/RUB₽ 260,416
BTC volume
$ 3.53B
$ 3.53B
Altcoin volume
$ 10.04B
$ 10.04B
Crypto market cap
$ 133.11B
$ 133.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 4,123.450 | +0.18% | |||||||
| 2 |
ethereum |
ETH |
$ 141.58793 | +0.03% | |||||||
| 3 |
eos |
EOS |
$ 3.7734615 | -0.05% | |||||||
| 4 |
litecoin |
LTC |
$ 61.119061 | -0.50% | |||||||
| 5 |
dash |
DASH |
$ 94.169197 | -0.09% | |||||||
| 6 |
ripple |
XRP |
$ 0.32307228 | -0.09% | |||||||
| 7 |
bitcoincash |
BCH |
$ 160.15023 | -0.88% | |||||||
| 8 |
neo |
NEO |
$ 9.4044244 | -0.62% | |||||||
| 9 |
zcash |
ZEC |
$ 58.980669 | -1.33% | |||||||
| 10 |
ethereumclassic |
ETC |
$ 4.7875204 | +1.13% | |||||||
|
|
|||||||||||
| 11 |
stellarlumens |
XLM |
$ 0.11244647 | +0.81% | |||||||
| 12 |
qtum |
QTUM |
$ 2.5669857 | +0.25% | |||||||
| 13 |
tron |
TRX |
$ 0.02313255 | -0.53% | |||||||
| 14 |
ontology |
ONT |
$ 1.3274621 | -0.99% | |||||||
| 15 |
populous |
PPT |
$ 1.4796174 | +0.74% | |||||||
| 16 |
arcblock |
ABT |
$ 0.15194911 | +5.72% | |||||||
| 17 |
monero |
XMR |
$ 55.042692 | -0.17% | |||||||
| 18 |
binancecoin |
BNB |
$ 15.505985 | +0.46% | |||||||
| 19 |
aeternity |
AE |
$ 0.48887619 | +1.31% | |||||||
| 20 |
cardano |
ADA |
$ 0.05397595 | -0.65% | |||||||
|
|
|||||||||||
| 21 |
ong |
ONG |
$ 0.65191739 | -2.63% | |||||||
| 22 |
truechain |
TRUE |
$ 0.53893486 | -5.47% | |||||||
| 23 |
ravencoin |
RVN |
$ 0.04201795 | +4.06% | |||||||
| 24 |
omisego |
OMG |
$ 1.6140860 | +2.34% | |||||||
| 25 |
zb |
ZB |
$ 0.27276619 | +1.60% | |||||||
| 26 |
bitcoinsv |
BCHSV |
$ 67.454441 | +0.04% | |||||||
| 27 |
paxosstandard |
PAX |
$ 1.0211723 | +0.17% | |||||||
| 28 |
unitedbitcoin |
UBTC |
$ 6.2056680 | +8.51% | |||||||
| 29 |
iostoken |
IOST |
$ 0.00865924 | -5.23% | |||||||
| 30 |
bittorrent |
BTT |
$ 0.00082468 | +0.18% | |||||||
| 31 |
alibabacoin |
ABBC |
$ 0.26122053 | -1.16% | |||||||
| 32 |
trueusd |
TUSD |
$ 1.0272338 | +0.18% | |||||||
| 33 |
golem |
GNT |
$ 0.08168553 | -2.04% | |||||||
| 34 |
fetchai |
FET |
$ 0.22707837 | +1.44% | |||||||
| 35 |
enjin |
ENJ |
$ 0.19075078 | +0.05% | |||||||
| 36 |
mainframe |
MFT |
$ 0.00350493 | -2.12% | |||||||
| 37 |
bitmaxtoken |
BTMX |
$ 0.09888032 | +3.28% | |||||||
| 38 |
zilliqa |
ZIL |
$ 0.01946268 | -0.87% | |||||||
| 39 |
nem |
XEM |
$ 0.05075966 | -0.62% | |||||||
| 40 |
bitmart |
BMX |
$ 0.01748342 | -4.97% | |||||||
| 41 |
moeda |
MDA |
$ 1.0146985 | +1.97% | |||||||
| 42 |
coz |
COZ |
$ 0.14456814 | -4.42% | |||||||
| 43 |
grin |
GRIN |
$ 2.5175310 | +1.48% | |||||||
| 44 |
vechain |
VET |
$ 0.00573159 | +0.18% | |||||||
| 45 |
nuls |
NULS |
$ 0.59765279 | +0.79% | |||||||
| 46 |
waves |
WAVES |
$ 2.8417990 | -0.08% | |||||||
| 47 |
medx |
MEDX |
$ 0.00449456 | +0.18% | |||||||
| 48 |
tether |
USDT |
$ 1.0261617 | +0.73% | |||||||
| 49 |
endorprotocol |
EDR |
$ 0.03339994 | -1.16% | |||||||
| 50 |
civic |
CVC |
$ 0.08605639 | +2.24% | |||||||
| 51 |
icon |
ICX |
$ 0.34204014 | -0.26% | |||||||
| 52 |
bitztoken |
BZ |
$ 0.10807561 | +13.18% | |||||||
| 53 |
bat |
BAT |
$ 0.19809052 | +0.58% | |||||||
| 54 |
exchangeunion |
XUC |
$ 2.8883940 | +1.22% | |||||||
| 55 |
dogecoin |
DOGE |
$ 0.00206172 | +0.18% | |||||||
| 56 |
biboxtoken |
BIX |
$ 0.34249372 | -1.20% | |||||||
| 57 |
mossland |
MOC |
$ 0.07521172 | +6.12% | |||||||
| 58 |
maximinecoin |
MXM |
$ 0.05302756 | +4.57% | |||||||
| 59 |
sentinelprotocol |
UPP |
$ 0.01797824 | +7.32% | |||||||
| 60 |
0x |
ZRX |
$ 0.27561137 | -0.19% | |||||||
| 61 |
bytom |
BTM |
$ 0.11236400 | +3.02% | |||||||
| 62 |
holotoken |
HOT |
$ 0.00119580 | -3.16% | |||||||
| 63 |
cortex |
CTXC |
$ 0.17875154 | +0.76% | |||||||
| 64 |
loomnetwork |
LOOM |
$ 0.07372727 | +4.88% | |||||||
| 65 |
gxchain |
GXS |
$ 1.2002950 | -4.76% | |||||||
| 66 |
steem |
STEEM |
$ 0.49518506 | +0.27% | |||||||
| 67 |
ankrnetwork |
ANKR |
$ 0.01422590 | -1.25% | |||||||
| 68 |
gifto |
GTO |
$ 0.03719351 | -0.26% | |||||||
| 69 |
latoken |
LA |
$ 0.08337615 | +2.00% | |||||||
| 70 |
aelf |
ELF |
$ 0.17767944 | +1.79% | |||||||
| 71 |
groestlcoin |
GRS |
$ 0.43362196 | -0.56% | |||||||
| 72 |
kucoinshares |
KCS |
$ 1.1107749 | +0.83% | |||||||
| 73 |
weshowtoken |
WET |
$ 0.01740095 | -3.92% | |||||||
| 74 |
beam |
BEAM |
$ 0.71434641 | -0.16% | |||||||
| 75 |
thetatoken |
THETA |
$ 0.12778570 | -1.09% | |||||||
| 76 |
cybermiles |
CMT |
$ 0.03562660 | -1.19% | |||||||
| 77 |
vsystems |
VSYS |
$ 0.06354235 | +9.49% | |||||||
| 78 |
bitshares |
BTS |
$ 0.05158435 | +0.18% | |||||||
| 79 |
wax |
WAX |
$ 0.04944016 | -2.74% | |||||||
| 80 |
credits |
CS |
$ 0.09937513 | +1.15% | |||||||
| 81 |
tezos |
XTZ |
$ 0.67958573 | +4.97% | |||||||
| 82 |
mithril |
MITH |
$ 0.04853300 | +0.44% | |||||||
| 83 |
insightchain |
INB |
$ 0.23144922 | +6.32% | |||||||
| 84 |
status |
SNT |
$ 0.02346242 | +0.54% | |||||||
| 85 |
storm |
STORM |
$ 0.00354616 | -2.09% | |||||||
| 86 |
hypercash |
HC |
$ 1.3623053 | +1.39% | |||||||
| 87 |
kyber |
KNC |
$ 0.26740571 | +0.76% | |||||||
| 88 |
lisk |
LSK |
$ 1.5744568 | +1.18% | |||||||
| 89 |
ark |
ARK |
$ 0.64585591 | +0.74% | |||||||
| 90 |
refereum |
RFR |
$ 0.00230913 | +0.18% | |||||||
| 91 |
walton |
WTC |
$ 1.3158753 | +0.21% | |||||||
| 92 |
polymathnetwork |
POLY |
$ 0.10654993 | -0.13% | |||||||
| 93 |
nexo |
NEXO |
$ 0.08782947 | -0.61% | |||||||
| 94 |
fantom |
FTM |
$ 0.00973134 | -5.05% | |||||||
| 95 |
aeron |
ARN |
$ 0.43275604 | +0.03% | |||||||
| 96 |
primas |
PST |
$ 0.12498175 | +17.65% | |||||||
| 97 |
data |
DTA |
$ 0.00127826 | +7.09% | |||||||
| 98 |
atbcoin |
ATB |
$ 0.00960763 | +0.18% | |||||||
| 99 |
projectpai |
PAI |
$ 0.05418212 | -3.56% | |||||||
| 100 |
bumo |
BU |
$ 0.03513179 | +1.61% | |||||||
