BTC/USD
$ 29,670  -1.33%
BTC/EUR
€ 24,376  -1.44%
BTC/CNY
¥ 196,941  -1.51%
BTC/GBP
£ 21,637  -1.36%
BTC/RUB
₽ 2,169,120  -1.95%
BTC volume
$ 26.83B
Altcoin volume
$ 53.19B
Crypto market cap
$ 819.48B
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 29,670 -1.33% $ 30,068 $ 29,270
bitcoin
$ 26.83B 18.60M $ 552.05B
2

Ethereum

ETH

 $ 1,073.85 +0.19% $ 1,083.97 $ 1,047.20
ethereum
$ 23.30B 114.34M $ 122.79B
3

Litecoin

LTC

 $ 127.19 +1.48% $ 127.67 $ 123.05
litecoin
$ 3.56B 66.08M $ 8.40B
4

Polkadot

DOT

 $ 15.28 +1.36% $ 15.46 $ 14.81
polkadot
$ 2.22B 947.85M $ 14.47B
5

Ripple

XRP

 $ 0.253379 -2.01% $ 0.258589 $ 0.242695
ripple
$ 1.79B 45.51B $ 11.53B
6

Bitcoincash

BCH

 $ 404.39 -0.45% $ 408.06 $ 392.66
bitcoincash
$ 1.63B 18.45M $ 7.46B
7

Chainlink

LINK

 $ 17.79 +0.22% $ 17.89 $ 17.21
chainlink
$ 1.61B 350.00M $ 6.22B
8

Eos

EOS

 $ 2.49 -0.78% $ 2.51 $ 2.44
eos
$ 1.14B 1.01B $ 2.53B
9

Cardano

ADA

 $ 0.287819 -1.34% $ 0.291737 $ 0.280703
cardano
$ 1.09B 25.92B $ 7.46B
10

Tron

TRX

 $ 0.026406 -2.42% $ 0.027062 $ 0.026354
tron
$ 738.40M 66.68B $ 1.76B
11

Stellarlumens

XLM

 $ 0.234984 -0.45% $ 0.237162 $ 0.227521
stellarlumens
$ 719.79M 22.09B $ 5.19B
12

Ethereumclassic

ETC

 $ 6.84 -0.98% $ 6.91 $ 6.71
ethereumclassic
$ 670.68M 109.78M $ 750.89M
13

Neo

NEO

 $ 21.18 -0.84% $ 21.36 $ 20.92
neo
$ 532.90M 70.53M $ 1.49B
14

Uniswap

UNI

 $ 7.32 +1.14% $ 7.38 $ 7.06
uniswap
$ 504.32M 126.20M $ 924.28M
15

Curve DAO Token

CRV

 $ 1.54 -0.75% $ 1.56 $ 1.43
curve-dao-token
$ 495.19M 137.11M $ 211.47M
16

Tether

USDT

 $ 1.00 +0.31% $ 1.00 $ 0.996254
tether
$ 456.21M 9.18B $ 9.19B
17

Binanceusd

BUSD

 $ 1.00 +0.14% $ 1.01 $ 0.995602
binanceusd
$ 439.55M 160.17M $ 160.40M
18

Dash

DASH

 $ 97.11 +0.42% $ 97.74 $ 94.16
dash
$ 433.69M 9.93M $ 964.42M
19

Zcash

ZEC

 $ 78.63 -2.15% $ 80.36 $ 76.48
zcash
$ 430.93M 10.96M $ 861.96M
20

Aave

AAVE

 $ 153.21 +0.84% $ 154.35 $ 147.71
aave
$ 428.53M 10.58M $ 1.62B
21

Yearn.finance

YFI

 $ 26,949 -0.07% $ 27,114 $ 26,157
yearnfinance
$ 426.44M 30.00K $ 808.48M
22

Vechain

VET

 $ 0.025813 +1.00% $ 0.026264 $ 0.025003
vechain
$ 343.02M 55.45B $ 1.43B
23

Sushi

SUSHI

 $ 5.46 +1.85% $ 5.48 $ 5.24
sushi
$ 340.51M 183.79M $ 1.00B
24

Cosmos

ATOM

 $ 6.87 +0.25% $ 7.02 $ 6.62
cosmos
$ 294.04M 190.68M $ 1.30B
25

Monero

XMR

 $ 124.70 -1.64% $ 126.78 $ 122.53
monero
$ 290.03M 16.92M $ 2.11B
26

Binancecoin

BNB

 $ 37.68 +0.11% $ 37.86 $ 36.92
binancecoin
$ 259.49M 99.01M $ 3.73B
27

Usd coin

USDC

 $ 1.00 +0.82% $ 1.01 $ 0.987724
usd-coin
$ 258.27M
28

The Sandbox

SAND

 $ 0.098800 -5.03% $ 0.104037 $ 0.095988
the sandbox
$ 245.54M
29

Omisego

OMG

 $ 3.03 -0.35% $ 3.05 $ 2.97
omisego
$ 238.75M 140.24M $ 425.30M
30

The Graph

GRT

 $ 0.419825 +2.51% $ 0.423611 $ 0.402189
the-graph
$ 223.33M
31

Qtum

QTUM

 $ 2.62 -0.52% $ 2.64 $ 2.57
qtum
$ 219.17M 89.40M $ 234.43M
32

Iostoken

IOST

 $ 0.013352 -3.49% $ 0.013835 $ 0.012945
iostoken
$ 189.36M 6.79B $ 90.71M
33

Kyber

KNC

 $ 1.23 -1.18% $ 1.25 $ 1.20
kyber
$ 186.54M 180.93M $ 222.77M
34

Tezos

XTZ

 $ 2.36 +0.22% $ 2.37 $ 2.31
tezos
$ 184.28M 737.88M $ 1.74B
35

Celo

CELO

 $ 3.29 -2.50% $ 3.63 $ 3.19
celo
$ 183.28M
36

Hederahashgraph

HBAR

 $ 0.085456 +0.76% $ 0.086214 $ 0.079439
hederahashgraph
$ 180.94M
37

Synthetixnetwork

SNX

 $ 12.09 -0.37% $ 12.21 $ 11.92
synthetixnetwork
$ 178.20M
38

Dai

DAI

 $ 1.00 +0.65% $ 1.01 $ 0.988551
dai
$ 166.24M
39

Filecoin

FIL

 $ 21.07 -0.07% $ 21.13 $ 20.87
filecoin
$ 155.17M 18.00M $ 379.30M
40

Ontology

ONT

 $ 0.519515 -1.72% $ 0.528794 $ 0.512727
ontology
$ 151.98M 494.85M $ 257.08M
41

Okb

OKB

 $ 5.89 -0.03% $ 5.91 $ 5.84
okb
$ 139.39M 286.02M $ 1.68B
42

Icon

ICX

 $ 0.661687 -2.35% $ 0.677612 $ 0.642889
icon
$ 135.99M 519.57M $ 343.79M
43

Kusama

KSM

 $ 88.34 +0.25% $ 88.90 $ 85.45
kusama
$ 129.16M
44

Bitcoinsv

BCHSV

 $ 172.77 -0.33% $ 173.59 $ 169.57
bitcoinsv
$ 123.26M 18.45M $ 3.18B
45

Enjin

ENJ

 $ 0.307106 -0.48% $ 0.308580 $ 0.296377
enjin
$ 118.22M 767.10M $ 235.58M
46

Huobitoken

HT

 $ 5.04 -0.31% $ 5.06 $ 5.00
huobitoken
$ 118.08M 50.00M $ 252.02M
47

OKExChain

OKT

 $ 69.29 -0.84% $ 69.99 $ 67.00
okexchain
$ 115.92M
48

1inch

1INCH

 $ 1.48 -1.14% $ 1.50 $ 1.43
1inch
$ 106.55M
49

Algorand

ALGO

 $ 0.441520 +0.21% $ 0.442448 $ 0.430274
algorand
$ 103.67M 430.28M $ 189.98M
50

Bittorrent

BTT

 $ 0.000297 -1.34% $ 0.000301 $ 0.000293
bittorrent
$ 102.09M 170.42B $ 50.56M
51

Gifto

GTO

 $ 0.034123 -1.34% $ 0.034879 $ 0.033659
gifto
$ 101.44M 1.00B $ 34.12M
52

Loopring

LRC

 $ 0.349805 -1.24% $ 0.354206 $ 0.339180
loopring
$ 99.69M 286.17M $ 100.10M
53

Zilliqa

ZIL

 $ 0.059043 +0.70% $ 0.059645 $ 0.057077
zilliqa
$ 94.91M 6.58B $ 388.54M
54

Ren

REN

 $ 0.549482 +1.02% $ 0.552278 $ 0.524582
ren
$ 94.65M 520.32M $ 285.90M
55

Wrappedbitcoin

WBTC

 $ 29,684 -0.77% $ 29,933 $ 29,268
wrappedbitcoin
$ 94.59M
56

Waves

WAVES

 $ 5.67 -0.32% $ 5.71 $ 5.51
waves
$ 90.47M 100.00M $ 566.57M
57

Thetatoken

THETA

 $ 1.66 -1.01% $ 1.68 $ 1.64
thetatoken
$ 88.88M 870.50M $ 1.44B
58

SUN

SUN

 $ 7.29 -2.14% $ 7.49 $ 7.19
sun
$ 87.21M
59

Uma

UMA

 $ 10.29 -2.39% $ 10.55 $ 10.05
uma
$ 86.03M
60

Ankrnetwork

ANKR

 $ 0.009495 -1.34% $ 0.009624 $ 0.009074
ankrnetwork
$ 84.38M
61

Nem

XEM

 $ 0.199973 -2.48% $ 0.205067 $ 0.198749
nem
$ 83.69M 8.99B $ 1.79B
62

Just

JST

 $ 0.024628 -1.34% $ 0.025113 $ 0.024121
just
$ 82.01M
63

Compound

COMP

 $ 169.51 -0.21% $ 170.74 $ 166.02
compound
$ 80.11M 2.56M $ 434.17M
64

Dfi.money

YFII

 $ 1,602.99 -1.45% $ 1,626.60 $ 1,575.01
dfi-money
$ 79.23M 40.00K $ 64.11M
65

Bandprotocol

BAND

 $ 7.43 -0.80% $ 7.51 $ 7.21
bandprotocol
$ 78.70M 20.49M $ 152.23M
66

Maker

MKR

 $ 1,092.91 -0.95% $ 1,103.43 $ 1,079.44
maker
$ 73.11M 1.00M $ 1.09B
67

Dogecoin

DOGE

 $ 0.007715 -1.34% $ 0.007820 $ 0.007610
dogecoin
$ 72.98M 124.53B $ 960.71M
68

Hunt

HUNT

 $ 0.078631 +2.13% $ 0.081638 $ 0.076588
hunt
$ 72.58M
69

Avalanche

AVAX

 $ 10.92 +0.25% $ 11.47 $ 10.71
avalanche
$ 71.35M 76.93M $ 840.16M
70

Reserverights

RSR

 $ 0.032043 -0.40% $ 0.032234 $ 0.031039
reserverights
$ 69.82M
71

0x

ZRX

 $ 0.442411 -1.61% $ 0.449636 $ 0.438453
0x
$ 67.73M 587.71M $ 260.00M
72

Bancor

BNT

 $ 1.46 +0.18% $ 1.47 $ 1.44
bancor
$ 65.55M 76.67M $ 112.31M
73

Swipe

SXP

 $ 0.823332 +0.15% $ 0.829953 $ 0.809674
swipe
$ 64.01M 61.13M $ 50.33M
74

Bat

BAT

 $ 0.232926 -0.96% $ 0.235194 $ 0.228639
bat
$ 60.84M 1.50B $ 349.38M
75

Nano

NANO

 $ 2.69 -3.53% $ 2.79 $ 2.65
nano
$ 58.28M 133.24M $ 358.73M
76

Elrond

EGLD

 $ 35.93 -1.26% $ 36.42 $ 35.83
elrond
$ 57.99M
77

Decentraland

MANA

 $ 0.106226 -4.28% $ 0.110980 $ 0.104561
decentraland
$ 56.57M 1.05B $ 111.55M
78

Alpha Finance Lab

ALPHA

 $ 0.607091 -0.66% $ 0.616564 $ 0.594900
alpha-finance-lab
$ 52.71M
79

Lambda

LAMB

 $ 0.018098 -5.95% $ 0.019480 $ 0.017569
lambda
$ 49.94M 752.67M $ 13.62M
80

Polkastarter

POLS

 $ 1.06 -4.67% $ 1.11 $ 1.05
polkastarter
$ 45.85M
81

Firmachain

FCT

 $ 0.047475 -4.91% $ 0.049926 $ 0.046301
firmachain
$ 45.71M
82

Solana

SOL

 $ 2.78 -2.32% $ 2.84 $ 2.76
solana
$ 45.42M 261.90M $ 727.62M
83

Maticnetwork

MATIC

 $ 0.026703 -1.33% $ 0.027206 $ 0.026180
maticnetwork
$ 43.43M 470.34M $ 12.55M
84

Serum

SRM

 $ 1.46 -1.13% $ 1.48 $ 1.44
serum
$ 41.59M 31.00M $ 45.27M
85

Abbccoin

ABBC

 $ 0.185154 -0.55% $ 0.186170 $ 0.182680
abbccoin
$ 38.44M 505.08M $ 93.51M
86

Hive

HIVE

 $ 0.131151 -3.74% $ 0.136244 $ 0.127553
hive
$ 38.27M
87

Cryptocomchain

CRO

 $ 0.067949 -2.20% $ 0.069476 $ 0.067602
cryptocomchain
$ 36.00M 18.46B $ 1.25B
88

Trueusd

TUSD

 $ 1.00 +0.19% $ 1.00 $ 0.996500
trueusd
$ 34.50M 197.66M $ 197.87M
89

Ocean

OCEAN

 $ 0.450979 -1.39% $ 0.457341 $ 0.443329
ocean
$ 34.04M 314.11M $ 141.65M
90

Ftxtoken

FTT

 $ 8.44 -1.14% $ 8.54 $ 8.30
ftxtoken
$ 33.49M 94.34M $ 795.88M
91

Aragon

ANT

 $ 3.13 -1.52% $ 3.19 $ 3.10
aragon
$ 31.66M 39.60M $ 124.12M
92

Anchor Neural World

ANW

 $ 0.107116 +1.47% $ 0.111791 $ 0.101123
anchor-neural-world
$ 31.13M
93

Tokenlon Network Token

LON

 $ 2.13 -1.22% $ 2.16 $ 2.12
tokenlon-network-token
$ 31.03M
94

Kava

KAVA

 $ 1.78 +0.57% $ 1.79 $ 1.72
kava
$ 31.00M 6.23M $ 11.07M
95

Wemix

WEMIX

 $ 0.175644 +0.37% $ 0.178059 $ 0.169289
wemix
$ 30.30M
96

Iota

IOT

 $ 0.405321 -0.32% $ 0.407266 $ 0.396234
iota
$ 30.27M 2.77B $ 1.12B
97

Yamv2

YAMV2

 $ 9.81 -1.99% $ 10.01 $ 9.55
yamv2
$ 29.66M 3.72M $ 36.56M
98

Tellor

TRB

 $ 22.08 -0.58% $ 22.21 $ 21.54
tellor
$ 29.48M
99

Balancer

BAL

 $ 17.46 +0.34% $ 17.58 $ 16.95
balancer
$ 27.73M
100

Horizen

ZEN

 $ 25.62 -0.59% $ 25.77 $ 24.85
horizen
$ 27.54M 8.92M $ 228.49M
Kasunod 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept