BTC/USD
$ 7,551  0.24%
BTC/EUR
€ 6,816  0.32%
BTC/CNY
¥ 52,771  0.03%
BTC/GBP
£ 5,755  0.41%
BTC/RUB
₽ 491,750  -0.03%
BTC volume
$ 5.97B
Altcoin volume
$ 10.67B
Crypto market cap
$ 198.25B
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 7,550.963 +0.24% $ 7,567.896 $ 7,432.326 $ 5.97B 18.09M $ 136.59B
2

ethereum

ETH

$ 149.48837 +0.86% $ 149.77020 $ 147.54431 $ 3.30B 108.84M $ 16.27B
3

litecoin

LTC

$ 46.122264 +1.43% $ 46.136760 $ 45.139549 $ 1.20B 63.79M $ 2.94B
4

bitcoincash

BCH

$ 213.42938 +0.49% $ 213.63329 $ 210.37600 $ 742.78M 18.15M $ 3.87B
5

ripple

XRP

$ 0.22773704 -0.12% $ 0.22853226 $ 0.22538252 $ 731.40M 43.28B $ 9.85B
6

eos

EOS

$ 2.7501963 +0.51% $ 2.7565372 $ 2.7060793 $ 702.32M 1.04B $ 2.86B
7

tron

TRX

$ 0.01457335 +0.24% $ 0.01470183 $ 0.01428590 $ 296.42M 66.68B $ 971.78M
8

neo

NEO

$ 9.0163032 +0.57% $ 9.0289359 $ 8.8163634 $ 268.71M 70.53M $ 635.99M
9

ethereumclassic

ETC

$ 3.9061921 +0.62% $ 3.9180872 $ 3.8437886 $ 266.16M 109.78M $ 428.83M
10

zb

ZB

$ 0.19594748 +0.01% $ 0.19718889 $ 0.19416499 $ 215.61M
11

cosmos

ATOM

$ 3.8962214 +2.51% $ 3.8993668 $ 3.7240858 $ 189.43M 190.68M $ 742.96M
12

dash

DASH

$ 52.300640 -0.90% $ 52.782839 $ 51.933072 $ 144.35M 9.19M $ 481.13M
13

qtum

QTUM

$ 1.7571574 +0.36% $ 1.7595747 $ 1.7231667 $ 134.71M 89.40M $ 157.09M
14

binancecoin

BNB

$ 15.672175 +0.01% $ 15.723664 $ 15.449918 $ 132.67M 99.01M $ 1.55B
15

monero

XMR

$ 54.781830 +0.28% $ 55.190118 $ 53.761732 $ 131.67M 16.92M $ 927.14M
16

bitcoinsv

BCHSV

$ 97.505208 +0.64% $ 97.781988 $ 95.694452 $ 128.67M 18.15M $ 1.76B
17

stellarlumens

XLM

$ 0.05527304 -0.84% $ 0.05601181 $ 0.05416038 $ 127.01M 20.26B $ 1.12B
19

algorand

ALGO

$ 0.30007526 +9.56% $ 0.30087988 $ 0.27291491 $ 112.10M 430.28M $ 129.11M
20

maticnetwork

MATIC

$ 0.03662217 +2.35% $ 0.03725746 $ 0.03471086 $ 84.69M 470.34M $ 17.22M
21

zcash

ZEC

$ 29.790437 +0.34% $ 29.928997 $ 29.232197 $ 59.42M 8.02M $ 238.93M
22

paxosstandard

PAX

$ 1.0042026 -0.04% $ 1.0093464 $ 1.0020368 $ 57.45M 109.64M $ 110.10M
23

ontology

ONT

$ 0.62499320 +0.64% $ 0.62584035 $ 0.60987557 $ 52.18M 494.85M $ 309.28M
24

okb

OKB

$ 2.7309568 +2.26% $ 2.7455599 $ 2.5748311 $ 45.36M
25

tether

USDT

$ 1.0083556 +0.29% $ 1.0136259 $ 0.99516485 $ 45.25M 2.47B $ 2.49B
26

abbccoin

ABBC

$ 0.16989666 +1.78% $ 0.17007808 $ 0.16439979 $ 42.24M 505.08M $ 85.81M
27

huobitoken

HT

$ 2.8254948 -0.33% $ 2.8353210 $ 2.7781327 $ 40.15M 50.00M $ 141.27M
28

verge

XVG

$ 0.00453057 -1.40% $ 0.00464288 $ 0.00438609 $ 38.11M 12.79B $ 57.96M
29

tezos

XTZ

$ 1.4933540 +3.35% $ 1.5066682 $ 1.4428946 $ 37.05M 661.98M $ 988.57M
30

gomics

GOM

$ 0.53785509 +5.17% $ 0.53918699 $ 0.50150293 $ 35.41M
31

bat

BAT

$ 0.19066181 +0.88% $ 0.19131146 $ 0.18626991 $ 35.07M 1.50B $ 285.99M
32

cardano

ADA

$ 0.03881194 +0.44% $ 0.03894646 $ 0.03801546 $ 33.20M 25.92B $ 1.00B
33

powerledger

POWR

$ 0.04032214 -0.87% $ 0.04090759 $ 0.03904627 $ 32.47M 345.46M $ 13.92M
34

beam

BEAM

$ 0.52962454 -1.34% $ 0.53780011 $ 0.51646056 $ 30.88M 44.65M $ 23.65M
35

nem

XEM

$ 0.03624462 +0.45% $ 0.03629759 $ 0.03575339 $ 29.44M 8.99B $ 326.20M
36

omisego

OMG

$ 0.74890266 -0.20% $ 0.75195213 $ 0.73767117 $ 29.00M 140.24M $ 105.03M
37

zilliqa

ZIL

$ 0.00649382 +0.24% $ 0.00662307 $ 0.00635610 $ 28.12M 6.58B $ 42.73M
38

ravencoin

RVN

$ 0.03390382 -0.20% $ 0.03427285 $ 0.03213709 $ 27.04M 5.02B $ 170.30M
39

molecularcoin

MOF

$ 1.6220224 +0.49% $ 1.6588800 $ 1.5854068 $ 25.03M 42.25M $ 68.53M
40

valortoken

VALOR

$ 0.30989152 -3.61% $ 0.32242869 $ 0.30577721 $ 23.80M
41

vechain

VET

$ 0.00679586 +0.24% $ 0.00692604 $ 0.00662173 $ 22.94M 55.45B $ 376.86M
42

grin

GRIN

$ 1.1484260 +0.45% $ 1.1630119 $ 1.1152640 $ 22.24M 28.11M $ 32.28M
43

foin

FOIN

$ 2,837.936 +2.30% $ 2,896.828 $ 2,692.378 $ 21.87M
44

tierion

TNT

$ 0.07165863 +0.35% $ 0.07234122 $ 0.06973323 $ 21.53M 422.51M $ 30.27M
45

fetchai

FET

$ 0.06992191 +1.11% $ 0.07095203 $ 0.06453188 $ 21.40M 81.54M $ 5.70M
46

dogecoin

DOGE

$ 0.00218977 +0.24% $ 0.00219468 $ 0.00215537 $ 18.71M 122.38B $ 267.98M
47

yapstone

YAP

$ 0.38985621 +0.63% $ 0.39216620 $ 0.36946544 $ 18.50M
48

status

SNT

$ 0.01087338 -4.41% $ 0.01137463 $ 0.01071452 $ 16.87M 3.47B $ 37.73M
49

youchain

YOU

$ 0.04885473 -0.07% $ 0.04931453 $ 0.04850313 $ 16.78M 418.50M $ 20.44M
50

enjin

ENJ

$ 0.09325439 +6.54% $ 0.09583430 $ 0.08396867 $ 16.30M 767.10M $ 71.53M
51

aeternity

AE

$ 0.16219468 -0.68% $ 0.16338096 $ 0.16007259 $ 15.65M 259.45M $ 42.08M
52

harmony

ONE

$ 0.00807953 +12.90% $ 0.00827844 $ 0.00714783 $ 15.61M
53

bancor

BNT

$ 0.26994692 +1.78% $ 0.27001612 $ 0.26149108 $ 15.46M 76.67M $ 20.69M
54

fantom

FTM

$ 0.01510192 -0.75% $ 0.01529284 $ 0.01471980 $ 15.37M 1.81B $ 27.38M
55

iostoken

IOST

$ 0.00596526 -2.23% $ 0.00610291 $ 0.00589721 $ 14.58M 6.79B $ 40.52M
56

0x

ZRX

$ 0.23876144 +0.81% $ 0.23876144 $ 0.23086747 $ 13.91M 587.71M $ 140.32M
57

tigercash

TCH

$ 0.01600804 -5.97% $ 0.01736742 $ 0.01594368 $ 13.23M
58

bytom

BTM

$ 0.07913409 +0.05% $ 0.07934464 $ 0.07686132 $ 12.44M 987.00M $ 78.10M
59

hycon

HYC

$ 0.00437955 +0.24% $ 0.00438270 $ 0.00423740 $ 12.32M
60

cryptocom

MCO

$ 4.1866314 -0.01% $ 4.2150577 $ 4.0555848 $ 10.55M 31.58M $ 132.24M
61

cryptocomchain

CRO

$ 0.03254465 +1.42% $ 0.03267193 $ 0.03153582 $ 10.06M
62

bittorrent

BTT

$ 0.00030203 +0.24% $ 0.00030271 $ 0.00029729 $ 9.91M 170.42B $ 51.47M
63

hypercash

HC

$ 1.2424355 +0.53% $ 1.2491357 $ 1.2190183 $ 9.80M
64

truechain

TRUE

$ 0.22501869 +1.53% $ 0.22581462 $ 0.22054931 $ 9.77M 74.00M $ 16.65M
65

celernetwork

CELR

$ 0.00573873 +2.95% $ 0.00582159 $ 0.00545130 $ 9.66M 2.74B $ 15.74M
66

insightchain

INB

$ 0.54012038 -0.23% $ 0.54212748 $ 0.53677629 $ 9.21M 349.90M $ 188.98M
67

measurabledata

MDT

$ 0.00830605 +0.24% $ 0.00843323 $ 0.00810308 $ 8.95M 557.64M $ 4.63M
68

nexo

NEXO

$ 0.09687885 +0.24% $ 0.09730047 $ 0.09580698 $ 8.87M 560.00M $ 54.25M
69

lambda

LAMB

$ 0.03352627 -1.32% $ 0.03401387 $ 0.03319806 $ 8.69M 752.67M $ 25.23M
70

bitcoingold

BTG

$ 6.0668799 +0.22% $ 6.0873794 $ 5.9797282 $ 7.80M 17.51M $ 106.25M
71

irisnet

IRIS

$ 0.02423859 -1.60% $ 0.02506703 $ 0.02361352 $ 7.70M 2.00B $ 48.65M
72

seele

SEELE

$ 0.16151509 -1.55% $ 0.16421344 $ 0.16131051 $ 7.54M 696.70M $ 112.52M
73

arcblock

ABT

$ 0.13856017 -1.90% $ 0.14141662 $ 0.13656779 $ 7.36M 92.27M $ 12.78M
74

augur

REP

$ 10.534726 +0.93% $ 10.534726 $ 10.281423 $ 6.97M 11.00M $ 115.88M
75

unussedleo

LEO

$ 0.91064613 -0.26% $ 0.91601709 $ 0.90759347 $ 6.49M
76

kyber

KNC

$ 0.24510425 +3.59% $ 0.25466441 $ 0.23413746 $ 6.44M 226.00M $ 55.39M
77

decentraland

MANA

$ 0.02552225 +1.14% $ 0.02579814 $ 0.02484673 $ 6.34M 1.05B $ 26.80M
78

mindol

MIN

$ 2.8341029 +14.04% $ 2.8463492 $ 2.1666616 $ 6.27M
79

planet

PLA

$ 0.30770174 -0.20% $ 0.31135596 $ 0.30770174 $ 5.91M 9.99M $ 3.07M
80

ong

ONG

$ 0.12579904 +15.01% $ 0.13267622 $ 0.10745670 $ 5.78M
81

egretia

EGT

$ 0.00188774 +0.24% $ 0.00196746 $ 0.00179040 $ 5.65M
82

waves

WAVES

$ 0.57870580 +0.53% $ 0.58197786 $ 0.56673728 $ 5.60M 100.00M $ 57.87M
83

originsport

ORS

$ 0.00558771 -4.90% $ 0.00599582 $ 0.00529985 $ 5.36M
84

aelf

ELF

$ 0.06282401 +0.12% $ 0.06353590 $ 0.06157643 $ 5.31M 250.00M $ 15.70M
85

adrenaline

ADN

$ 0.00030203 +0.24% $ 0.00030271 $ 0.00029729 $ 5.29M
86

walton

WTC

$ 0.51316344 +5.29% $ 0.51316344 $ 0.47798737 $ 5.20M 70.00M $ 35.92M
87

nexxo

NEXXO

$ 0.00641831 +107.82% $ 0.00649620 $ 0.00300957 $ 5.02M
88

golem

GNT

$ 0.03639564 -2.19% $ 0.03749041 $ 0.03556101 $ 4.80M 820.00M $ 29.84M
89

trueusd

TUSD

$ 1.0038250 -0.04% $ 1.0073963 $ 0.99935975 $ 4.80M 197.66M $ 198.41M
90

kucoinshares

KCS

$ 0.97339463 -0.36% $ 0.97730010 $ 0.96179085 $ 4.61M 91.04M $ 88.62M
91

cybermiles

CMT

$ 0.01434682 +0.77% $ 0.01442328 $ 0.01402377 $ 4.31M 800.00M $ 11.47M
92

pledgecoin

PLG

$ 0.00407752 -1.58% $ 0.00421632 $ 0.00405645 $ 4.26M
93

gatechaintoken

GT

$ 0.38479707 +0.71% $ 0.38786072 $ 0.38080717 $ 4.13M
94

loomnetwork

LOOM

$ 0.02355900 +1.54% $ 0.02365176 $ 0.02202041 $ 4.10M 606.37M $ 14.28M
95

starchain

STC

$ 0.00369997 +22.79% $ 0.00447734 $ 0.00291261 $ 4.00M
96

shinechain

SHE

$ 0.00052856 +0.24% $ 0.00052975 $ 0.00052026 $ 3.89M
97

polymathnetwork

POLY

$ 0.02272839 +0.24% $ 0.02297965 $ 0.02178167 $ 3.89M 348.41M $ 7.91M
98

nuls

NULS

$ 0.30067934 -0.41% $ 0.30202070 $ 0.29215325 $ 3.77M 92.30M $ 27.75M
99

swipe

SXP

$ 1.1269057 +1.62% $ 1.1297769 $ 1.0931771 $ 3.58M 61.13M $ 68.89M
100

holotoken

HOT

$ 0.00067958 +0.24% $ 0.00068111 $ 0.00066890 $ 3.55M 161.33B $ 109.64M
Kasunod 100 →