BTC/USD
$ 9,283  3.27%
BTC/EUR
€ 8,280  3.33%
BTC/CNY
¥ 64,531  2.16%
BTC/GBP
£ 7,415  3.87%
BTC/RUB
₽ 569,606  3.20%
BTC volume
$ 11.25B
Altcoin volume
$ 21.16B
Crypto market cap
$ 287.11B
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 9,282.516 +3.27% $ 9,414.682 $ 8,987.208 $ 11.25B 17.76M $ 164.89B
2

ethereum

ETH

$ 273.46204 +1.72% $ 275.36534 $ 268.24262 $ 5.10B 106.53M $ 29.13B
3

litecoin

LTC

$ 134.43479 -1.83% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.37B
4

eos

EOS

$ 7.1399470 +2.01% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.25B
5

ripple

XRP

$ 0.45911325 +7.24% $ 0.46171854 $ 0.42728009 $ 1.94B 42.50B $ 19.51B
6

bitcoincash

BCH

$ 430.42815 +1.04% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.68B
7

tron

TRX

$ 0.03388118 +2.99% $ 0.03389285 $ 0.03281416 $ 622.67M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.7812957 +1.01% $ 8.8855337 $ 8.6055820 $ 612.92M 109.78M $ 964.03M
9

neo

NEO

$ 14.133633 +0.60% $ 14.760369 $ 14.024882 $ 536.97M 65.00M $ 918.68M
10

dash

DASH

$ 162.27353 +0.42% $ 163.61346 $ 159.28274 $ 491.76M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213497 +18.76% $ 0.00215532 $ 0.00174194 $ 417.81M
12

linareview

LINA

$ 0.12717047 +0.13% $ 0.13006799 $ 0.08242120 $ 398.86M 236.36M $ 30.05M
13

monero

XMR

$ 97.855314 +2.61% $ 99.237494 $ 95.264004 $ 398.24M 16.92M $ 1.65B
14

zcash

ZEC

$ 99.512474 +6.21% $ 103.35606 $ 93.682977 $ 363.38M 6.77M $ 674.32M
15

binancecoin

BNB

$ 33.890931 +4.90% $ 34.436828 $ 32.304519 $ 264.30M 99.01M $ 3.35B
16

stellarlumens

XLM

$ 0.13153325 +0.92% $ 0.13153325 $ 0.12766333 $ 220.18M 19.40B $ 2.55B
17

cardano

ADA

$ 0.09301081 +0.85% $ 0.09369963 $ 0.09162446 $ 193.48M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 222.08142 +4.68% $ 233.19789 $ 212.13523 $ 184.33M 17.84M $ 3.96B
20

ontology

ONT

$ 1.5234466 +5.13% $ 1.5394905 $ 1.4467058 $ 163.67M 494.85M $ 753.88M
21

qtum

QTUM

$ 3.6135777 -1.44% $ 3.7830524 $ 3.5597201 $ 162.92M 89.40M $ 323.06M
22

omisego

OMG

$ 2.1228971 +0.10% $ 2.1667010 $ 2.1024056 $ 105.71M 140.24M $ 297.72M
23

cosmos

ATOM

$ 7.0054223 +4.15% $ 7.0264933 $ 6.4870967 $ 101.51M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0001911 0.00% $ 1.0028827 $ 0.99667962 $ 86.22M 109.64M $ 109.66M
25

carry

CRE

$ 0.04130719 -9.00% $ 0.04941155 $ 0.03959939 $ 70.90M
26

bittorrent

BTT

$ 0.00129955 -9.64% $ 0.00147556 $ 0.00128115 $ 68.15M 170.42B $ 221.47M
27

zilliqa

ZIL

$ 0.02589822 -1.33% $ 0.02749625 $ 0.02569467 $ 67.96M 6.58B $ 170.43M
28

grin

GRIN

$ 6.2030416 +24.44% $ 6.6060816 $ 4.9294975 $ 57.40M 13.18M $ 81.80M
29

zb

ZB

$ 0.34271050 +1.00% $ 0.34692006 $ 0.33644115 $ 56.87M
30

truechain

TRUE

$ 1.0554221 +1.01% $ 1.0668020 $ 1.0256139 $ 56.85M 74.00M $ 78.10M
31

abbccoin

ABBC

$ 0.18472207 -1.06% $ 0.19097341 $ 0.17391026 $ 56.58M 505.08M $ 93.29M
32

bat

BAT

$ 0.34828001 +3.49% $ 0.36819661 $ 0.33585114 $ 56.51M 1.50B $ 522.42M
33

bytom

BTM

$ 0.20505078 +6.85% $ 0.21074055 $ 0.18590149 $ 56.42M 987.00M $ 202.38M
34

huobitoken

HT

$ 3.5523262 +3.52% $ 3.6227032 $ 3.4302514 $ 52.47M 50.00M $ 177.61M
35

aeternity

AE

$ 0.53866442 +0.18% $ 0.54326552 $ 0.52810997 $ 52.44M 259.45M $ 139.76M
36

tigercash

TCH

$ 0.03443813 +1.09% $ 0.03587200 $ 0.03355649 $ 43.34M
37

iostoken

IOST

$ 0.01299552 +11.21% $ 0.01339318 $ 0.01168337 $ 42.08M 6.79B $ 88.29M
38

maticnetwork

MATIC

$ 0.02237086 -2.40% $ 0.02439493 $ 0.02210139 $ 40.29M 470.34M $ 10.52M
39

trueusd

TUSD

$ 1.0027902 +0.32% $ 1.0077961 $ 0.99904219 $ 39.33M 197.66M $ 198.21M
40

nem

XEM

$ 0.09106148 +3.06% $ 0.09291505 $ 0.08834425 $ 37.08M 8.99B $ 819.55M
41

loopring

LRC

$ 0.06831932 +3.13% $ 0.07286423 $ 0.06621006 $ 36.74M 286.17M $ 19.55M
42

fetchai

FET

$ 0.20013105 -0.52% $ 0.22133381 $ 0.19746885 $ 35.18M 81.54M $ 16.31M
43

dogecoin

DOGE

$ 0.00315605 +0.32% $ 0.00328036 $ 0.00305345 $ 31.39M 119.97B $ 378.64M
44

kucoinshares

KCS

$ 1.6417058 -2.09% $ 1.7467786 $ 1.5964930 $ 30.47M 91.04M $ 149.46M
45

bitcoingold

BTG

$ 28.012421 +2.44% $ 28.490063 $ 27.326580 $ 30.37M 17.51M $ 490.60M
46

iota

IOT

$ 0.44333298 -0.96% $ 0.45448587 $ 0.43172412 $ 28.93M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02747624 +1.89% $ 0.02938117 $ 0.02651726 $ 28.51M
48

hypercash

HC

$ 2.9148958 +10.34% $ 3.0157028 $ 2.6138365 $ 27.60M
49

waves

WAVES

$ 2.4437153 +0.19% $ 2.5280297 $ 2.4344150 $ 24.00M 100.00M $ 244.37M
50

monacoin

MONA

$ 2.2077537 +5.90% $ 2.2575423 $ 2.0536654 $ 22.85M 19.87M $ 43.88M
51

lambda

LAMB

$ 0.09560991 -10.77% $ 0.10799773 $ 0.09048249 $ 22.13M
52

status

SNT

$ 0.02923992 +0.40% $ 0.03007289 $ 0.02876994 $ 21.79M 3.47B $ 101.47M
53

tether

USDT

$ 0.99926288 -0.61% $ 1.0247840 $ 0.98957043 $ 20.09M 2.47B $ 2.47B
54

beam

BEAM

$ 1.3340833 +41.82% $ 1.3371363 $ 0.93077899 $ 19.44M
55

celernetwork

CELR

$ 0.02014306 -0.84% $ 0.02145824 $ 0.01848394 $ 19.38M 2.74B $ 55.27M
56

0x

ZRX

$ 0.34828001 -0.24% $ 0.35689224 $ 0.34724076 $ 18.64M 587.71M $ 204.68M
57

mithril

MITH

$ 0.06358523 -1.20% $ 0.06465678 $ 0.06140045 $ 18.56M 304.63M $ 19.37M
58

cybermiles

CMT

$ 0.04845473 -2.87% $ 0.05164191 $ 0.04819851 $ 18.23M 800.00M $ 38.76M
59

thundertoken

TT

$ 0.01977175 -0.02% $ 0.02026410 $ 0.01958886 $ 17.30M
60

iotchain

ITC

$ 0.57505188 -3.73% $ 0.60330512 $ 0.53863950 $ 16.69M 71.41M $ 41.07M
61

harmony

ONE

$ 0.02079283 -4.02% $ 0.02268429 $ 0.02059905 $ 16.48M
62

pundix

NPXS

$ 0.00092825 +3.27% $ 0.00094146 $ 0.00082518 $ 16.32M 51.17B $ 47.50M
63

holotoken

HOT

$ 0.00167085 -2.17% $ 0.00178878 $ 0.00162790 $ 14.46M
64

ravencoin

RVN

$ 0.06061483 -3.25% $ 0.06512754 $ 0.06018558 $ 13.84M 3.78B $ 229.23M
65

vechain

VET

$ 0.00733318 +0.72% $ 0.00758849 $ 0.00719006 $ 13.40M 55.45B $ 406.65M
66

unussedleo

LEO

$ 1.9117342 +2.15% $ 1.9456297 $ 1.8607062 $ 13.18M
67

okb

OKB

$ 1.6970296 +3.27% $ 1.7147773 $ 1.6412062 $ 13.08M
68

populous

PPT

$ 1.0670253 +9.93% $ 1.1395561 $ 0.95941879 $ 13.06M 41.25M $ 44.01M
69

aelf

ELF

$ 0.21210549 -0.73% $ 0.21790745 $ 0.20851923 $ 13.00M 250.00M $ 53.02M
70

decentraland

MANA

$ 0.05764442 +0.20% $ 0.05999254 $ 0.05718001 $ 12.69M 1.05B $ 60.53M
71

ignis

IGNIS

$ 0.05383859 +7.73% $ 0.06245980 $ 0.04971786 $ 12.36M
72

vsystems

VSYS

$ 0.12772742 +1.72% $ 0.13124700 $ 0.12413846 $ 12.05M
73

egretia

EGT

$ 0.01782243 +1.68% $ 0.01845441 $ 0.01697047 $ 12.03M
74

zip

ZIP

$ 0.00064977 +3.27% $ 0.00065902 $ 0.00062910 $ 11.81M 16.19B $ 10.52M
75

nuls

NULS

$ 0.99907723 +3.60% $ 1.0244761 $ 0.95501692 $ 11.53M 92.30M $ 92.21M
76

newton

NEW

$ 0.00362018 -1.77% $ 0.00379409 $ 0.00356892 $ 11.17M
77

redpulsephoenix

PHX

$ 0.01670852 +3.27% $ 0.01694642 $ 0.01617697 $ 11.06M 543.34M $ 9.07M
78

lisk

LSK

$ 2.0935787 +0.15% $ 2.3400675 $ 2.0706176 $ 10.91M 116.21M $ 243.29M
79

reserverights

RSR

$ 0.00241345 -0.56% $ 0.00258012 $ 0.00234791 $ 10.43M
80

icon

ICX

$ 0.36238943 -1.28% $ 0.37499865 $ 0.36191296 $ 10.12M 473.40M $ 171.55M
81

arcblock

ABT

$ 0.42421099 +0.88% $ 0.46379708 $ 0.41991463 $ 10.07M 92.27M $ 39.14M
82

cortex

CTXC

$ 0.24932838 +3.27% $ 0.25440949 $ 0.23871581 $ 9.96M 149.79M $ 37.34M
83

bitcoindiamond

BCD

$ 1.3550617 +3.20% $ 1.4317988 $ 1.3050446 $ 9.93M 153.75M $ 208.35M
84

enjin

ENJ

$ 0.14601398 -0.59% $ 0.14952481 $ 0.14376377 $ 9.91M 767.10M $ 112.00M
85

biboxtoken

BIX

$ 0.26260238 -1.14% $ 0.27417495 $ 0.25892087 $ 9.65M 105.37M $ 27.67M
86

gifto

GTO

$ 0.03453096 +1.90% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.53M
87

quarkchain

QKC

$ 0.02199956 -6.59% $ 0.02394443 $ 0.02170673 $ 9.53M 357.43M $ 7.86M
88

kcash

KCASH

$ 0.02367041 -10.43% $ 0.02665044 $ 0.02115927 $ 9.47M
89

augur

REP

$ 19.113908 -2.13% $ 19.746062 $ 18.724423 $ 8.61M 11.00M $ 210.25M
90

etherzero

ETZ

$ 0.30799389 +10.28% $ 0.33089242 $ 0.27891077 $ 8.48M
91

nebulas

NAS

$ 1.5104511 -2.94% $ 1.5879114 $ 1.5052248 $ 8.46M 35.50M $ 53.62M
92

cryptocomchain

CRO

$ 0.07695206 +1.31% $ 0.08152325 $ 0.07401543 $ 8.39M
93

polymathnetwork

POLY

$ 0.09978705 +0.28% $ 0.10235564 $ 0.09855734 $ 7.35M 348.41M $ 34.76M
94

lightningbitcoin

LBTC

$ 4.9872176 +0.37% $ 5.0941234 $ 4.9134909 $ 7.24M
95

stratis

STRAT

$ 1.0371356 -4.40% $ 1.0870827 $ 1.0287475 $ 7.00M 99.37M $ 103.06M
96

metaverse

ETP

$ 1.8401660 +1.89% $ 1.8950635 $ 1.5460313 $ 6.84M 36.33M $ 66.86M
97

walton

WTC

$ 1.9178607 -3.08% $ 2.0617695 $ 1.8907154 $ 6.67M 70.00M $ 134.25M
98

bitshares

BTS

$ 0.06451348 +2.38% $ 0.06552774 $ 0.06283962 $ 6.63M 2.49B $ 161.15M
99

bitmaxtoken

BTMX

$ 0.10238615 -11.63% $ 0.11797481 $ 0.10051129 $ 6.51M
100

nexo

NEXO

$ 0.10591351 -2.05% $ 0.11246392 $ 0.10516387 $ 6.40M 560.00M $ 59.31M
Kasunod 100 →