BTC/USD
$ 3,748  1.78%
BTC/EUR
€ 3,275  2.42%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,906  2.60%
BTC/RUB
₽ 254,518  1.84%
BTC volume
$ 2.06B
Altcoin volume
$ 6.26B
Crypto market cap
$ 117.51B
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 3,748.163 +1.78% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.55B
2

ethereum

ETH

$ 125.24535 +2.77% $ 126.81439 $ 121.73511 $ 1.24B 104.46M $ 13.08B
3

zcash

ZEC

$ 54.658042 +1.42% $ 55.430806 $ 53.499539 $ 858.47M 5.70M $ 312.05M
4

eos

EOS

$ 2.5000750 +0.53% $ 2.5406887 $ 2.4641755 $ 632.38M 764.14M $ 1.91B
5

litecoin

LTC

$ 32.736619 +3.87% $ 33.216286 $ 31.488215 $ 416.35M 60.09M $ 1.96B
6

dash

DASH

$ 72.918645 +1.34% $ 74.706957 $ 71.303036 $ 405.49M 8.57M $ 625.45M
7

ripple

XRP

$ 0.33358654 +1.79% $ 0.33736513 $ 0.32665510 $ 363.23M 41.04B $ 13.69B
8

bitcoingold

BTG

$ 11.566898 +2.28% $ 11.991813 $ 11.195493 $ 264.06M 16.98M $ 196.49M
9

ethereumclassic

ETC

$ 4.4672425 +2.86% $ 4.6444217 $ 4.3046355 $ 223.05M 93.44M $ 417.45M
10

qtum

QTUM

$ 2.1669895 +2.35% $ 2.1922505 $ 2.1061613 $ 187.31M 100.00M $ 216.69M
11

bitcoincash

BCH

$ 130.59504 +0.97% $ 132.10780 $ 128.04502 $ 148.31M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3149954 +1.56% $ 1.3548098 $ 1.2791174 $ 142.20M 140.24M $ 184.42M
13

tron

TRX

$ 0.02466291 -1.08% $ 0.02518205 $ 0.02392572 $ 137.21M 66.65B $ 1.64B
14

neo

NEO

$ 8.1095066 +4.88% $ 8.3575195 $ 7.7145842 $ 119.88M 65.00M $ 527.11M
15

monero

XMR

$ 46.571286 +2.46% $ 47.017861 $ 45.190600 $ 112.82M 16.43M $ 765.55M
16

stellarlumens

XLM

$ 0.10850932 +0.87% $ 0.11114846 $ 0.10752905 $ 79.37M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0154899 -0.43% $ 1.0205157 $ 1.0088435 $ 44.24M 23.74M $ 24.11M
18

augur

REP

$ 17.755012 +14.80% $ 19.715152 $ 14.936397 $ 37.55M 11.00M $ 195.30M
19

zb

ZB

$ 0.12286479 +2.00% $ 0.12295728 $ 0.11981566 $ 37.14M
20

cardano

ADA

$ 0.04636478 +3.54% $ 0.04685898 $ 0.04437235 $ 35.47M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.5926446 -0.68% $ 6.7636386 $ 6.3962756 $ 27.53M 99.01M $ 652.76M
22

trueusd

TUSD

$ 1.0159397 -0.33% $ 1.0233618 $ 1.0107357 $ 26.47M
23

status

SNT

$ 0.02503773 +6.73% $ 0.02668605 $ 0.02329292 $ 25.58M 6.80B $ 170.37M
24

ethos

BQX

$ 0.21409509 -0.30% $ 0.25083307 $ 0.20232786 $ 20.02M 222.29M $ 47.59M
25

ontology

ONT

$ 0.62264490 +1.72% $ 0.63716162 $ 0.60929531 $ 18.70M 241.23M $ 150.20M
26

bitcoincashsv

BCHSV

$ 77.799728 +1.52% $ 78.500867 $ 76.094410 $ 17.23M
27

medx

MEDX

$ 0.00367320 +32.99% $ 0.00395135 $ 0.00272473 $ 15.48M
28

genaronetwork

GNX

$ 0.01660436 +3.41% $ 0.01745743 $ 0.01573067 $ 15.39M
29

nem

XEM

$ 0.05783416 +1.00% $ 0.05878408 $ 0.05660620 $ 13.92M 8.99B $ 520.50M
30

nuls

NULS

$ 0.42043148 +2.64% $ 0.44283055 $ 0.40191829 $ 13.55M 40.00M $ 16.81M
31

dogecoin

DOGE

$ 0.00213645 +0.03% $ 0.00218444 $ 0.00202882 $ 12.85M 117.90B $ 251.89M
32

powerledger

POWR

$ 0.11866685 +12.67% $ 0.12658132 $ 0.10220668 $ 12.62M 345.46M $ 40.99M
33

alibabacoin

ABBC

$ 0.06420603 -1.77% $ 0.06718542 $ 0.06165346 $ 12.45M
34

bitztoken

BZ

$ 0.07380133 +2.25% $ 0.07443042 $ 0.07168689 $ 11.63M 25.24M $ 1.86M
35

truechain

TRUE

$ 0.23204879 +1.05% $ 0.23686284 $ 0.22621790 $ 11.62M 25.00M $ 5.80M
36

aeternity

AE

$ 0.45157872 +3.61% $ 0.48509644 $ 0.43149871 $ 11.10M 273.68M $ 123.59M
37

cryptocom

MCO

$ 2.4142670 +3.96% $ 2.4459065 $ 2.2847930 $ 10.88M 31.58M $ 76.26M
38

wings

WINGS

$ 0.13429669 +71.94% $ 0.15024907 $ 0.07767645 $ 10.77M 100.00M $ 13.42M
39

holotoken

HOT

$ 0.00074963 +27.23% $ 0.00078919 $ 0.00055015 $ 10.41M
40

waves

WAVES

$ 2.6138192 +1.14% $ 2.6866592 $ 2.5632251 $ 10.04M 100.00M $ 261.38M
41

blockmason

BCPT

$ 0.03654459 -8.11% $ 0.04715771 $ 0.03627544 $ 9.86M 45.16M $ 1.65M
42

mobilego

MGO

$ 0.28302381 +1.28% $ 0.29412713 $ 0.27643965 $ 9.61M 98.02M $ 27.74M
43

arcblock

ABT

$ 0.06915361 -3.60% $ 0.08438269 $ 0.05699531 $ 9.60M 92.27M $ 6.38M
44

tenx

PAY

$ 0.37916420 +30.79% $ 0.38423679 $ 0.28988926 $ 9.33M 205.21M $ 77.81M
45

steem

STEEM

$ 0.39134573 -0.15% $ 0.40598573 $ 0.37559912 $ 8.99M 252.01M $ 98.62M
46

know

KNOW

$ 0.02376335 -8.08% $ 0.02710661 $ 0.02291748 $ 8.18M
47

zilliqa

ZIL

$ 0.02252646 +1.61% $ 0.02308216 $ 0.02204127 $ 8.06M 6.58B $ 148.24M
48

loopring

LRC

$ 0.06885376 +8.08% $ 0.07419439 $ 0.06346658 $ 7.89M 286.17M $ 19.70M
49

cybermiles

CMT

$ 0.02814870 +7.66% $ 0.02969754 $ 0.02571192 $ 7.68M 445.19M $ 12.53M
50

openanx

OAX

$ 0.15270017 -6.42% $ 0.20299962 $ 0.13443411 $ 7.48M
51

refereum

RFR

$ 0.00221141 +9.18% $ 0.00243338 $ 0.00198915 $ 6.46M
52

exchangeunion

XUC

$ 2.0189857 +1.53% $ 2.0514325 $ 1.9699662 $ 6.31M 24.79M $ 50.06M
53

bitshares

BTS

$ 0.04287898 +8.41% $ 0.04391227 $ 0.03910155 $ 6.06M 2.49B $ 107.11M
54

gifto

GTO

$ 0.02987286 +4.27% $ 0.03254749 $ 0.02799644 $ 5.83M 1.00B $ 29.87M
55

thetatoken

THETA

$ 0.04988805 +5.84% $ 0.05578961 $ 0.04681000 $ 5.12M 588.08M $ 29.33M
56

vechain

VET

$ 0.00412297 +0.86% $ 0.00427021 $ 0.00407118 $ 4.87M 55.45B $ 228.63M
57

0x

ZRX

$ 0.30138981 +2.56% $ 0.30820857 $ 0.29386640 $ 4.82M 1.00B $ 301.38M
59

lambda

LAMB

$ 0.01068226 +3.23% $ 0.01074060 $ 0.01014358 $ 4.61M
60

huobitoken

HT

$ 1.0631291 -0.79% $ 1.0744984 $ 1.0589168 $ 4.44M
61

davincicoin

DAC

$ 0.00652180 +1.78% $ 0.00678007 $ 0.00616358 $ 4.21M
62

adex

ADX

$ 0.11012104 +11.12% $ 0.13685462 $ 0.09883661 $ 4.20M 100.00M $ 11.01M
63

stratis

STRAT

$ 1.0574319 +5.66% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 104.78M
64

unitedbitcoin

UBTC

$ 0.84884656 +4.27% $ 0.91847210 $ 0.45140066 $ 4.14M
65

bumo

BU

$ 0.03928075 +4.88% $ 0.04013528 $ 0.03741939 $ 4.01M
66

odyssey

OCN

$ 0.00311097 +9.71% $ 0.00319521 $ 0.00275621 $ 3.96M 2.00B $ 6.22M
67

nexo

NEXO

$ 0.06514307 -0.62% $ 0.06839126 $ 0.06369305 $ 3.86M 560.00M $ 36.48M
68

wabi

WABI

$ 0.14636577 +0.88% $ 0.17004931 $ 0.14401438 $ 3.83M 45.24M $ 6.62M
69

delta

DLT

$ 0.11229497 -6.23% $ 0.13221198 $ 0.11149972 $ 3.76M 85.97M $ 9.65M
70

aelf

ELF

$ 0.11446890 +5.23% $ 0.12022057 $ 0.10878212 $ 3.72M 250.00M $ 28.61M
71

atbcoin

ATB

$ 0.00888314 +1.35% $ 0.00910593 $ 0.00873373 $ 3.58M
72

pundix

NPXS

$ 0.00044977 +11.03% $ 0.00045266 $ 0.00040345 $ 3.54M 51.17B $ 23.01M
73

hypercash

HC

$ 1.1361808 +2.23% $ 1.2200232 $ 1.0468249 $ 3.47M
74

iostoken

IOST

$ 0.00652180 +1.20% $ 0.00661534 $ 0.00634253 $ 3.20M 6.79B $ 44.30M
75

boxtoken

BOX

$ 0.05453577 +1.78% $ 0.05545683 $ 0.05183864 $ 3.19M
76

infinity economics

XIN

$ 0.00157422 -0.59% $ 0.00158623 $ 0.00132689 $ 3.15M
77

quantstamp

QSP

$ 0.01866585 +20.11% $ 0.02143147 $ 0.01536093 $ 3.11M 617.31M $ 11.52M
78

lisk

LSK

$ 1.2879814 +1.71% $ 1.3021867 $ 1.2451338 $ 2.90M 115.65M $ 148.95M
79

icon

ICX

$ 0.24546721 +2.52% $ 0.24818606 $ 0.23874265 $ 2.83M 400.23M $ 98.24M
80

tether

USDT

$ 1.0087057 -0.22% $ 1.0399282 $ 1.0078776 $ 2.79M 451.60K $ 455.53K
81

proximax

XPX

$ 0.00318593 +1.78% $ 0.00328704 $ 0.00308708 $ 2.76M
82

egretia

EGT

$ 0.00037481 +13.09% $ 0.00044328 $ 0.00033138 $ 2.76M
83

bytom

BTM

$ 0.07998580 +0.74% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 78.94M
84

lunyr

LUN

$ 1.7754300 +2.88% $ 1.9822134 $ 1.7200026 $ 2.67M 2.70M $ 4.79M
85

storj

STORJ

$ 0.15472418 +14.83% $ 0.17150543 $ 0.13472462 $ 2.66M 102.97M $ 15.93M
86

revain

R

$ 0.20172615 +5.18% $ 0.20415306 $ 0.18985461 $ 2.65M 184.45M $ 37.20M
87

aion

AION

$ 0.14760267 +1.86% $ 0.15140621 $ 0.14263849 $ 2.65M 167.48M $ 24.72M
88

mainframe

MFT

$ 0.00296104 +10.15% $ 0.00301112 $ 0.00268790 $ 2.63M 2.16B $ 6.40M
89

bat

BAT

$ 0.13009875 +2.76% $ 0.13051553 $ 0.12579233 $ 2.61M 1.50B $ 195.14M
90

monetha

MTH

$ 0.02132704 +12.89% $ 0.02232956 $ 0.01804862 $ 2.57M 216.86M $ 4.62M
91

metal

MTL

$ 0.25078961 +5.19% $ 0.25489013 $ 0.23797928 $ 2.46M 66.58M $ 16.69M
92

etherzero

ETZ

$ 0.12623814 -3.68% $ 0.13459970 $ 0.12490764 $ 2.36M
93

siacoin

SC

$ 0.00258623 +4.82% $ 0.00259878 $ 0.00243051 $ 2.35M 30.40B $ 78.62M
94

aeron

ARN

$ 0.29445571 -1.07% $ 0.31300888 $ 0.28727995 $ 2.30M 12.00M $ 3.53M
95

asch

XAS

$ 0.06578026 +9.72% $ 0.06713737 $ 0.05625097 $ 2.24M 90.79M $ 5.97M
96

bitcoindiamond

BCD

$ 0.77868094 +0.12% $ 0.82427874 $ 0.77562036 $ 2.23M
97

beam

BEAM

$ 0.86698767 +5.82% $ 1.0740529 $ 0.74118174 $ 2.16M
98

storm

STORM

$ 0.00311097 +8.31% $ 0.00316404 $ 0.00287200 $ 2.16M 4.09B $ 12.72M
99

everex

EVX

$ 0.25719897 -1.02% $ 0.28882708 $ 0.24162308 $ 2.11M 16.50M $ 4.24M
100

mithril

MITH

$ 0.05457325 +3.20% $ 0.05561271 $ 0.05211845 $ 2.09M 304.63M $ 16.62M
Kasunod 100 →