BTC/USD
$ 10,218  -0.52%
BTC/EUR
€ 9,257  -0.86%
BTC/CNY
¥ 72,341  -0.39%
BTC/GBP
£ 8,214  -0.83%
BTC/RUB
₽ 656,712  0.12%
BTC volume
$ 6.22B
Altcoin volume
$ 16.05B
Crypto market cap
$ 257.89B
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 10,217.97 -0.52% $ 10,272.85 $ 10,210.96 $ 6.22B 17.94M $ 183.31B
2

ethereum

ETH

$ 198.56939 +0.48% $ 199.33941 $ 194.39716 $ 4.98B 107.77M $ 21.40B
3

linareview

LINA

$ 0.09073553 +27.10% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.44M
4

litecoin

LTC

$ 72.968551 +0.35% $ 73.237312 $ 72.440729 $ 1.77B 63.27M $ 4.61B
5

eos

EOS

$ 4.0705620 -0.21% $ 4.0798128 $ 4.0357117 $ 1.49B 1.02B $ 4.18B
6

ripple

XRP

$ 0.26617801 +1.86% $ 0.26734401 $ 0.26010506 $ 865.33M 43.02B $ 11.45B
7

bitcoincash

BCH

$ 308.36664 +0.19% $ 310.05927 $ 305.69905 $ 802.30M 18.00M $ 5.55B
8

trueusd

TUSD

$ 0.99819311 +0.03% $ 1.0016744 $ 0.99448110 $ 396.22M 197.66M $ 197.30M
9

ethereumclassic

ETC

$ 6.2282461 -0.04% $ 6.3036964 $ 6.1705700 $ 302.56M 109.78M $ 683.75M
10

tron

TRX

$ 0.01604220 +2.75% $ 0.01619290 $ 0.01558241 $ 256.58M 66.68B $ 1.06B
11

neo

NEO

$ 9.1593756 +0.63% $ 9.2453882 $ 9.0964951 $ 181.88M 65.00M $ 595.35M
12

dash

DASH

$ 91.335627 -1.27% $ 93.096997 $ 91.317303 $ 163.39M 9.04M $ 825.93M
13

zcash

ZEC

$ 48.443275 -0.44% $ 49.051614 $ 47.959929 $ 160.39M 7.43M $ 360.03M
14

cosmos

ATOM

$ 3.2341907 -3.03% $ 3.3612216 $ 3.2246131 $ 159.46M 190.68M $ 616.72M
15

stellarlumens

XLM

$ 0.05905984 +2.86% $ 0.05938459 $ 0.05678505 $ 142.17M 20.08B $ 1.18B
16

paxosstandard

PAX

$ 1.0040174 +0.36% $ 1.0049677 $ 0.99489359 $ 138.86M 109.64M $ 110.08M
18

bitcoinsv

BCHSV

$ 121.66706 -0.81% $ 123.07496 $ 120.35826 $ 105.57M 18.00M $ 2.19B
19

zb

ZB

$ 0.35456342 -1.82% $ 0.36205961 $ 0.35377312 $ 100.84M
20

binancecoin

BNB

$ 20.714372 +2.14% $ 20.742780 $ 20.142193 $ 90.46M 99.01M $ 2.05B
21

qtum

QTUM

$ 2.0483949 -0.06% $ 2.0745659 $ 2.0271545 $ 81.88M 89.40M $ 183.13M
22

dacc

DACC

$ 0.00010217 -0.53% $ 0.00010272 $ 0.00010210 $ 75.62M
23

beam

BEAM

$ 1.2197186 -2.75% $ 1.2859575 $ 1.2162617 $ 69.08M
24

ontology

ONT

$ 0.76736925 +0.32% $ 0.76930601 $ 0.76035435 $ 60.82M 494.85M $ 379.73M
25

monero

XMR

$ 73.880648 -1.81% $ 75.444327 $ 73.853292 $ 58.48M 16.92M $ 1.25B
26

cardano

ADA

$ 0.04802444 +2.09% $ 0.04857803 $ 0.04703547 $ 51.66M 25.92B $ 1.24B
27

molecularcoin

MOF

$ 0.73681754 -14.92% $ 0.87273018 $ 0.70407148 $ 39.64M
28

algorand

ALGO

$ 0.31839182 -1.00% $ 0.32877826 $ 0.31135564 $ 39.28M
29

omisego

OMG

$ 1.0658167 +0.82% $ 1.0662511 $ 1.0553635 $ 37.98M 140.24M $ 149.47M
30

abbccoin

ABBC

$ 0.09778593 -0.42% $ 0.10264942 $ 0.09397631 $ 33.96M 505.08M $ 49.38M
31

aeternity

AE

$ 0.20660727 +0.07% $ 0.20728733 $ 0.20383754 $ 33.47M 259.45M $ 53.60M
32

mixin

XIN

$ 215.86281 +0.36% $ 218.29837 $ 214.73953 $ 32.86M
33

grin

GRIN

$ 1.8838864 -1.34% $ 1.9150382 $ 1.8754038 $ 32.78M 21.05M $ 39.67M
34

lambda

LAMB

$ 0.14570819 -1.01% $ 0.14730781 $ 0.14510133 $ 26.28M
35

hypercash

HC

$ 2.1170604 -0.86% $ 2.1575796 $ 2.1108200 $ 24.98M
36

nem

XEM

$ 0.04383507 +0.42% $ 0.04914619 $ 0.04289119 $ 24.40M 8.99B $ 394.51M
37

gomics

GOM

$ 0.38991758 +4.37% $ 0.39317752 $ 0.37316114 $ 20.26M
38

dogecoin

DOGE

$ 0.00235013 -0.52% $ 0.00246177 $ 0.00234852 $ 18.12M 121.24B $ 284.94M
39

vechain

VET

$ 0.00408718 +2.03% $ 0.00419218 $ 0.00398736 $ 17.10M 55.45B $ 226.65M
40

bittorrent

BTT

$ 0.00051089 -0.52% $ 0.00051364 $ 0.00051054 $ 17.08M 170.42B $ 87.06M
41

insolar

INS

$ 0.23766989 -2.08% $ 0.24295503 $ 0.23718820 $ 16.27M 28.08M $ 6.67M
42

tigercash

TCH

$ 0.02309260 +0.37% $ 0.02330089 $ 0.02280741 $ 15.95M
43

maticnetwork

MATIC

$ 0.01563348 +0.80% $ 0.01568789 $ 0.01515692 $ 15.62M 470.34M $ 7.35M
44

kucoinshares

KCS

$ 1.6542887 -1.16% $ 1.6837825 $ 1.6395874 $ 15.49M 91.04M $ 150.61M
45

huobitoken

HT

$ 4.1104834 +1.72% $ 4.1111258 $ 4.0280621 $ 14.73M 50.00M $ 205.52M
46

egretia

EGT

$ 0.00337192 -11.28% $ 0.00380095 $ 0.00327478 $ 13.76M
47

tether

USDT

$ 1.0006454 -0.40% $ 1.0065100 $ 0.99676199 $ 13.59M 2.47B $ 2.47B
48

bitcoingold

BTG

$ 10.004546 -1.00% $ 10.158902 $ 9.9882970 $ 13.28M 17.51M $ 175.21M
49

amocoin

AMO

$ 0.00030653 -0.52% $ 0.00030818 $ 0.00030632 $ 12.06M
50

silverway

SLV

$ 0.75612949 -21.62% $ 1.0052643 $ 0.67681326 $ 11.65M
51

cryptocomchain

CRO

$ 0.04444815 +0.40% $ 0.04458680 $ 0.04371016 $ 11.49M
52

truechain

TRUE

$ 0.28518343 +0.63% $ 0.28818262 $ 0.28165260 $ 10.53M 74.00M $ 21.10M
53

okb

OKB

$ 2.6844641 -1.02% $ 2.7238431 $ 2.6702907 $ 10.53M
54

bat

BAT

$ 0.17850786 +0.05% $ 0.18142044 $ 0.17598568 $ 10.50M 1.50B $ 267.76M
55

fantom

FTM

$ 0.01818797 +0.04% $ 0.01834225 $ 0.01794845 $ 10.05M
56

seele

SEELE

$ 0.02912120 +0.89% $ 0.02969191 $ 0.02857289 $ 9.99M
57

bgogotoken

BGG

$ 0.00173705 -0.52% $ 0.00174638 $ 0.00163584 $ 9.84M
58

eminer

EM

$ 0.03831737 -1.83% $ 0.03962971 $ 0.03692198 $ 9.66M
59

sero

SERO

$ 0.13559241 -0.67% $ 0.13900474 $ 0.13503079 $ 9.50M
60

waves

WAVES

$ 1.0710472 +1.14% $ 1.0746838 $ 1.0584448 $ 9.23M 100.00M $ 107.10M
61

gatechaintoken

GT

$ 0.71198788 +0.52% $ 0.72179912 $ 0.70736824 $ 9.12M
62

youchain

YOU

$ 0.08848758 +12.47% $ 0.08952192 $ 0.07855589 $ 8.97M
63

decentraland

MANA

$ 0.03228877 -0.52% $ 0.03277466 $ 0.03172447 $ 8.21M 1.05B $ 33.90M
64

zilliqa

ZIL

$ 0.00725475 -0.52% $ 0.00729372 $ 0.00716831 $ 7.89M 6.58B $ 47.74M
65

verge

XVG

$ 0.00510898 +1.51% $ 0.00513578 $ 0.00491520 $ 7.78M 12.79B $ 65.36M
66

iostoken

IOST

$ 0.00674385 -2.01% $ 0.00698530 $ 0.00673934 $ 7.62M 6.79B $ 45.81M
67

nexo

NEXO

$ 0.09083771 +0.96% $ 0.09207979 $ 0.08913129 $ 7.42M 560.00M $ 50.86M
68

status

SNT

$ 0.01440733 -0.52% $ 0.01465714 $ 0.01422549 $ 7.38M 3.47B $ 50.00M
69

icon

ICX

$ 0.19945469 -0.78% $ 0.20118095 $ 0.19838184 $ 7.18M 473.40M $ 94.42M
70

knoxstertoken

FKX

$ 0.00398500 -0.52% $ 0.00430171 $ 0.00388697 $ 6.77M
71

dragontoken

DT

$ 3.4964858 -3.08% $ 3.6273194 $ 3.4849443 $ 6.59M
72

vollar

VOLLAR

$ 1.3639963 +0.44% $ 1.3746948 $ 1.3530742 $ 6.20M
73

insightchain

INB

$ 0.32707709 +0.55% $ 0.32797312 $ 0.32352057 $ 6.01M
74

measurabledata

MDT

$ 0.01052450 -0.52% $ 0.01118740 $ 0.01042091 $ 5.93M
75

pledgecoin

PLG

$ 0.00490462 -0.52% $ 0.00502639 $ 0.00490395 $ 5.89M
76

tierion

TNT

$ 0.03545634 -0.23% $ 0.03566256 $ 0.03493812 $ 5.82M 422.51M $ 14.98M
77

augur

REP

$ 10.467795 -0.58% $ 10.594563 $ 10.323807 $ 5.73M 11.00M $ 115.14M
78

bytom

BTM

$ 0.07796308 +0.27% $ 0.07831939 $ 0.07713463 $ 5.69M 987.00M $ 76.94M
79

originsport

ORS

$ 0.01226155 -2.15% $ 0.01270037 $ 0.01187528 $ 5.58M
80

lightningbitcoin

LBTC

$ 2.2775847 -0.84% $ 2.4334508 $ 2.2737583 $ 5.54M
81

bitmaxtoken

BTMX

$ 0.09124643 -1.19% $ 0.09328503 $ 0.09098536 $ 5.36M
82

ravencoin

RVN

$ 0.03157351 -0.52% $ 0.03222119 $ 0.03129544 $ 5.36M 4.43B $ 140.07M
83

quarkchain

QKC

$ 0.00776565 -1.81% $ 0.00829375 $ 0.00747125 $ 5.35M 357.43M $ 2.77M
84

educare

EKT

$ 0.16880080 -0.82% $ 0.17039336 $ 0.16825736 $ 5.32M 350.00M $ 59.08M
85

foin

FOIN

$ 1,568.706 +0.08% $ 1,573.573 $ 1,551.378 $ 5.27M
86

enecuum

ENQ

$ 0.07224102 +3.28% $ 0.08907822 $ 0.06801249 $ 5.26M
87

maximinecoin

MXM

$ 0.04618520 -0.08% $ 0.04645011 $ 0.04600089 $ 5.22M
88

credits

CS

$ 0.12179815 +5.31% $ 0.12809123 $ 0.11461976 $ 5.03M 126.19M $ 15.36M
89

monacoin

MONA

$ 1.1774162 -4.43% $ 1.2451717 $ 1.1678443 $ 4.63M 19.87M $ 23.40M
90

perlin

PERL

$ 0.05793586 +0.19% $ 0.05920480 $ 0.05698508 $ 4.52M
91

0x

ZRX

$ 0.16389617 -0.02% $ 0.16527528 $ 0.16270012 $ 4.42M 587.71M $ 96.32M
92

entanmo

ETM

$ 0.11270416 -8.49% $ 0.12359454 $ 0.11030220 $ 4.31M
93

jarvis

JAR

$ 0.01123976 -11.75% $ 0.01282811 $ 0.01094737 $ 4.18M
94

quant

QNT

$ 7.7064923 -1.59% $ 7.9900197 $ 7.6083382 $ 4.06M
95

gifto

GTO

$ 0.01583784 -8.22% $ 0.01734863 $ 0.01583569 $ 3.91M 1.00B $ 15.83M
96

unussedleo

LEO

$ 1.0890308 +1.28% $ 1.0915303 $ 1.0717200 $ 3.79M
97

wintoken

WIN

$ 0.00143051 -0.52% $ 0.00153751 $ 0.00142953 $ 3.75M
98

holotoken

HOT

$ 0.00071525 -0.52% $ 0.00071909 $ 0.00071476 $ 3.74M
99

horizen

ZEN

$ 4.0178065 +0.40% $ 4.0592725 $ 3.9078172 $ 3.51M 7.34M $ 29.51M
100

fetchai

FET

$ 0.05793586 -0.52% $ 0.05881273 $ 0.05776792 $ 3.48M 81.54M $ 4.72M
Kasunod 100 →