BTC/USD$ 7,551
BTC/EUR€ 6,816
BTC/CNY¥ 52,771
BTC/GBP£ 5,755
BTC/RUB₽ 491,750
BTC volume
$ 5.97B
$ 5.97B
Altcoin volume
$ 10.67B
$ 10.67B
Crypto market cap
$ 198.25B
$ 198.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 7,550.963 | +0.24% | |||||||
| 2 |
ethereum |
ETH |
$ 149.48837 | +0.86% | |||||||
| 3 |
litecoin |
LTC |
$ 46.122264 | +1.43% | |||||||
| 4 |
bitcoincash |
BCH |
$ 213.42938 | +0.49% | |||||||
| 5 |
ripple |
XRP |
$ 0.22773704 | -0.12% | |||||||
| 6 |
eos |
EOS |
$ 2.7501963 | +0.51% | |||||||
| 7 |
tron |
TRX |
$ 0.01457335 | +0.24% | |||||||
| 8 |
neo |
NEO |
$ 9.0163032 | +0.57% | |||||||
| 9 |
ethereumclassic |
ETC |
$ 3.9061921 | +0.62% | |||||||
| 10 |
zb |
ZB |
$ 0.19594748 | +0.01% | |||||||
|
|
|||||||||||
| 11 |
cosmos |
ATOM |
$ 3.8962214 | +2.51% | |||||||
| 12 |
dash |
DASH |
$ 52.300640 | -0.90% | |||||||
| 13 |
qtum |
QTUM |
$ 1.7571574 | +0.36% | |||||||
| 14 |
binancecoin |
BNB |
$ 15.672175 | +0.01% | |||||||
| 15 |
monero |
XMR |
$ 54.781830 | +0.28% | |||||||
| 16 |
bitcoinsv |
BCHSV |
$ 97.505208 | +0.64% | |||||||
| 17 |
stellarlumens |
XLM |
$ 0.05527304 | -0.84% | |||||||
| 18 |
chainlink |
LINK |
$ 2.1709774 | +1.35% | |||||||
| 19 |
algorand |
ALGO |
$ 0.30007526 | +9.56% | |||||||
| 20 |
maticnetwork |
MATIC |
$ 0.03662217 | +2.35% | |||||||
|
|
|||||||||||
| 21 |
zcash |
ZEC |
$ 29.790437 | +0.34% | |||||||
| 22 |
paxosstandard |
PAX |
$ 1.0042026 | -0.04% | |||||||
| 23 |
ontology |
ONT |
$ 0.62499320 | +0.64% | |||||||
| 24 |
okb |
OKB |
$ 2.7309568 | +2.26% | |||||||
| 25 |
tether |
USDT |
$ 1.0083556 | +0.29% | |||||||
| 26 |
abbccoin |
ABBC |
$ 0.16989666 | +1.78% | |||||||
| 27 |
huobitoken |
HT |
$ 2.8254948 | -0.33% | |||||||
| 28 |
verge |
XVG |
$ 0.00453057 | -1.40% | |||||||
| 29 |
tezos |
XTZ |
$ 1.4933540 | +3.35% | |||||||
| 30 |
gomics |
GOM |
$ 0.53785509 | +5.17% | |||||||
| 31 |
bat |
BAT |
$ 0.19066181 | +0.88% | |||||||
| 32 |
cardano |
ADA |
$ 0.03881194 | +0.44% | |||||||
| 33 |
powerledger |
POWR |
$ 0.04032214 | -0.87% | |||||||
| 34 |
beam |
BEAM |
$ 0.52962454 | -1.34% | |||||||
| 35 |
nem |
XEM |
$ 0.03624462 | +0.45% | |||||||
| 36 |
omisego |
OMG |
$ 0.74890266 | -0.20% | |||||||
| 37 |
zilliqa |
ZIL |
$ 0.00649382 | +0.24% | |||||||
| 38 |
ravencoin |
RVN |
$ 0.03390382 | -0.20% | |||||||
| 39 |
molecularcoin |
MOF |
$ 1.6220224 | +0.49% | |||||||
| 40 |
valortoken |
VALOR |
$ 0.30989152 | -3.61% | |||||||
| 41 |
vechain |
VET |
$ 0.00679586 | +0.24% | |||||||
| 42 |
grin |
GRIN |
$ 1.1484260 | +0.45% | |||||||
| 43 |
foin |
FOIN |
$ 2,837.936 | +2.30% | |||||||
| 44 |
tierion |
TNT |
$ 0.07165863 | +0.35% | |||||||
| 45 |
fetchai |
FET |
$ 0.06992191 | +1.11% | |||||||
| 46 |
dogecoin |
DOGE |
$ 0.00218977 | +0.24% | |||||||
| 47 |
yapstone |
YAP |
$ 0.38985621 | +0.63% | |||||||
| 48 |
status |
SNT |
$ 0.01087338 | -4.41% | |||||||
| 49 |
youchain |
YOU |
$ 0.04885473 | -0.07% | |||||||
| 50 |
enjin |
ENJ |
$ 0.09325439 | +6.54% | |||||||
| 51 |
aeternity |
AE |
$ 0.16219468 | -0.68% | |||||||
| 52 |
harmony |
ONE |
$ 0.00807953 | +12.90% | |||||||
| 53 |
bancor |
BNT |
$ 0.26994692 | +1.78% | |||||||
| 54 |
fantom |
FTM |
$ 0.01510192 | -0.75% | |||||||
| 55 |
iostoken |
IOST |
$ 0.00596526 | -2.23% | |||||||
| 56 |
0x |
ZRX |
$ 0.23876144 | +0.81% | |||||||
| 57 |
tigercash |
TCH |
$ 0.01600804 | -5.97% | |||||||
| 58 |
bytom |
BTM |
$ 0.07913409 | +0.05% | |||||||
| 59 |
hycon |
HYC |
$ 0.00437955 | +0.24% | |||||||
| 60 |
cryptocom |
MCO |
$ 4.1866314 | -0.01% | |||||||
| 61 |
cryptocomchain |
CRO |
$ 0.03254465 | +1.42% | |||||||
| 62 |
bittorrent |
BTT |
$ 0.00030203 | +0.24% | |||||||
| 63 |
hypercash |
HC |
$ 1.2424355 | +0.53% | |||||||
| 64 |
truechain |
TRUE |
$ 0.22501869 | +1.53% | |||||||
| 65 |
celernetwork |
CELR |
$ 0.00573873 | +2.95% | |||||||
| 66 |
insightchain |
INB |
$ 0.54012038 | -0.23% | |||||||
| 67 |
measurabledata |
MDT |
$ 0.00830605 | +0.24% | |||||||
| 68 |
nexo |
NEXO |
$ 0.09687885 | +0.24% | |||||||
| 69 |
lambda |
LAMB |
$ 0.03352627 | -1.32% | |||||||
| 70 |
bitcoingold |
BTG |
$ 6.0668799 | +0.22% | |||||||
| 71 |
irisnet |
IRIS |
$ 0.02423859 | -1.60% | |||||||
| 72 |
seele |
SEELE |
$ 0.16151509 | -1.55% | |||||||
| 73 |
arcblock |
ABT |
$ 0.13856017 | -1.90% | |||||||
| 74 |
augur |
REP |
$ 10.534726 | +0.93% | |||||||
| 75 |
unussedleo |
LEO |
$ 0.91064613 | -0.26% | |||||||
| 76 |
kyber |
KNC |
$ 0.24510425 | +3.59% | |||||||
| 77 |
decentraland |
MANA |
$ 0.02552225 | +1.14% | |||||||
| 78 |
mindol |
MIN |
$ 2.8341029 | +14.04% | |||||||
| 79 |
planet |
PLA |
$ 0.30770174 | -0.20% | |||||||
| 80 |
ong |
ONG |
$ 0.12579904 | +15.01% | |||||||
| 81 |
egretia |
EGT |
$ 0.00188774 | +0.24% | |||||||
| 82 |
waves |
WAVES |
$ 0.57870580 | +0.53% | |||||||
| 83 |
originsport |
ORS |
$ 0.00558771 | -4.90% | |||||||
| 84 |
aelf |
ELF |
$ 0.06282401 | +0.12% | |||||||
| 85 |
adrenaline |
ADN |
$ 0.00030203 | +0.24% | |||||||
| 86 |
walton |
WTC |
$ 0.51316344 | +5.29% | |||||||
| 87 |
nexxo |
NEXXO |
$ 0.00641831 | +107.82% | |||||||
| 88 |
golem |
GNT |
$ 0.03639564 | -2.19% | |||||||
| 89 |
trueusd |
TUSD |
$ 1.0038250 | -0.04% | |||||||
| 90 |
kucoinshares |
KCS |
$ 0.97339463 | -0.36% | |||||||
| 91 |
cybermiles |
CMT |
$ 0.01434682 | +0.77% | |||||||
| 92 |
pledgecoin |
PLG |
$ 0.00407752 | -1.58% | |||||||
| 93 |
gatechaintoken |
GT |
$ 0.38479707 | +0.71% | |||||||
| 94 |
loomnetwork |
LOOM |
$ 0.02355900 | +1.54% | |||||||
| 95 |
starchain |
STC |
$ 0.00369997 | +22.79% | |||||||
| 96 |
shinechain |
SHE |
$ 0.00052856 | +0.24% | |||||||
| 97 |
polymathnetwork |
POLY |
$ 0.02272839 | +0.24% | |||||||
| 98 |
nuls |
NULS |
$ 0.30067934 | -0.41% | |||||||
| 99 |
swipe |
SXP |
$ 1.1269057 | +1.62% | |||||||
| 100 |
holotoken |
HOT |
$ 0.00067958 | +0.24% | |||||||
