BTC/USD
$ 67,753  -0.25%
BTC/EUR
€ 62,395  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,617  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.16B
Altcoin volume
$ 20.30B
Crypto market cap
$ 2.21T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 67,753 -0.25% $ 67,954 $ 67,751
bitcoin
$ 9.16B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,252.99 -0.71% $ 3,276.26 $ 3,252.01
ethereum
$ 5.36B 122.37M $ 398.08B
3

Solana

SOL

 $ 182.04 -0.58% $ 183.30 $ 181.60
solana
$ 1.91B 424.35M $ 77.24B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999700
usd-coin
$ 1.07B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.598092 -0.92% $ 0.603646 $ 0.596933
ripple
$ 749.60M 55.96B $ 33.46B
6

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999723
tether
$ 540.09M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000012 -0.97% $ 0.000012 $ 0.000012
pepe
$ 535.69M 420.69T $ 5.02B
8

Dogecoin

DOGE

 $ 0.133366 -0.68% $ 0.134296 $ 0.133159
dogecoin
$ 518.64M 129.40B $ 17.25B
9

Avalanche

AVAX

 $ 28.65 -0.30% $ 28.78 $ 28.58
avalanche
$ 253.42M 128.01M $ 3.66B
10

Worldcoin

WLD

 $ 2.34 -1.16% $ 2.38 $ 2.33
worldcoin
$ 206.20M 298.38M $ 697.24M
11

Binancecoin

BNB

 $ 579.36 -0.33% $ 581.59 $ 578.73
binancecoin
$ 205.98M 154.53M $ 89.53B
12

Dogwifhat

WIF

 $ 2.60 -2.53% $ 2.67 $ 2.59
dogwifhat
$ 194.14M 998.92M $ 2.59B
13

Filecoin

FIL

 $ 4.62 -0.44% $ 4.66 $ 4.62
filecoin
$ 168.42M 118.75M $ 549.14M
14

Cardano

ADA

 $ 0.414445 -0.73% $ 0.417502 $ 0.414313
cardano
$ 160.11M 31.94B $ 13.24B
15

Layerzero

ZRO

 $ 4.63 -1.86% $ 4.79 $ 4.63
layerzero
$ 154.55M 250.00M $ 1.15B
16

NEAR Protocol

NEAR

 $ 5.65 -1.21% $ 5.74 $ 5.65
near-protocol
$ 152.27M 341.32M $ 1.92B
17

Bonk

BONK

 $ 0.000028 -0.69% $ 0.000029 $ 0.000028
bonk
$ 151.31M 41.50T $ 1.18B
18

Floki Inu

FLOKI

 $ 0.000179 -0.95% $ 0.000181 $ 0.000179
floki-inu
$ 137.81M 10.00T $ 1.78B
19

Litecoin

LTC

 $ 71.34 -0.21% $ 71.71 $ 71.34
litecoin
$ 130.71M 67.40M $ 4.80B
20

Notcoin

NOT

 $ 0.014139 -1.34% $ 0.014421 $ 0.014107
notcoin
$ 125.25M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.44% $ 0.000017 $ 0.000017
shiba-inu
$ 122.56M 497.73T $ 8.48B
22

Monero

XMR

 $ 162.56 +0.78% $ 163.41 $ 160.94
monero
$ 121.19M 16.92M $ 2.75B
23

Chainlink

LINK

 $ 13.63 -0.20% $ 13.71 $ 13.54
chainlink
$ 115.84M 417.50M $ 5.69B
24

Tron

TRX

 $ 0.137664 +0.03% $ 0.137757 $ 0.137373
tron
$ 114.00M 71.65B $ 9.86B
25

Aave

AAVE

 $ 97.42 -0.47% $ 97.91 $ 97.23
aave
$ 109.66M 10.58M $ 1.03B
26

Cortex

CTXC

 $ 0.221100 +3.41% $ 0.221100 $ 0.205485
cortex
$ 104.24M 149.79M $ 33.11M
27

Jito

JTO

 $ 3.18 -1.57% $ 3.28 $ 3.17
jito
$ 101.26M 123.00M $ 390.54M
28

Ordinals

ORDI

 $ 38.43 -1.17% $ 39.30 $ 38.42
ordinals
$ 99.66M 21.00M $ 807.00M
29

Turbo

TURBO

 $ 0.005908 +0.51% $ 0.006025 $ 0.005852
turbo
$ 95.70M 69.00B $ 407.62M
30

Polkadot

DOT

 $ 5.83 -0.70% $ 5.87 $ 5.83
polkadot
$ 94.67M 947.85M $ 5.52B
31

Ethereum Name Service

ENS

 $ 26.52 -1.87% $ 27.03 $ 26.50
ethereum-name-service
$ 93.19M 31.60M $ 838.06M
32

Pyth Network

PYTH

 $ 0.386151 -2.66% $ 0.397965 $ 0.385532
pyth-network
$ 92.78M 3.62B $ 1.39B
33

Thorchain

RUNE

 $ 4.69 +0.39% $ 4.71 $ 4.66
thorchain
$ 91.34M 265.17M $ 1.24B
34

Arbitrum

ARB

 $ 0.723190 -0.51% $ 0.726889 $ 0.722101
arbitrum
$ 90.35M 1.27B $ 922.06M
35

BOOK OF MEME

BOME

 $ 0.008623 -0.19% $ 0.008647 $ 0.008544
book-of-meme
$ 89.50M 6.89B $ 59.49M
36

Jupiter

JUP

 $ 1.07 -0.59% $ 1.08 $ 1.06
jupiter
$ 89.11M 1.35B $ 1.43B
37

Polygon

MATIC

 $ 0.512187 -0.58% $ 0.515160 $ 0.511627
polygon
$ 83.42M 6.00B $ 3.07B
38

ConstitutionDAO

PEOPLE

 $ 0.080299 -1.65% $ 0.081761 $ 0.079844
constitutiondao
$ 82.71M 5.06B $ 406.84M
39

PowerPool

CVP

 $ 0.448449 +1.28% $ 0.460894 $ 0.439622
powerpool
$ 80.20M
40

Ethereumclassic

ETC

 $ 22.88 -0.34% $ 23.04 $ 22.88
ethereumclassic
$ 79.44M 127.32M $ 2.91B
41

Jasmy

JASMY

 $ 0.028879 -0.41% $ 0.029055 $ 0.028797
jasmy
$ 79.39M 4.75B $ 137.31M
42

Internet Computer

ICP

 $ 9.97 +2.54% $ 10.01 $ 9.67
internet-computer
$ 75.90M 136.89M $ 1.36B
43

Fetchai

FET

 $ 1.26 -1.42% $ 1.28 $ 1.26
fetchai
$ 75.78M 81.54M $ 102.85M
44

Space ID

ID

 $ 0.498091 -1.00% $ 0.519669 $ 0.488312
space-id
$ 75.49M
45

Optimism

OP

 $ 1.72 -1.02% $ 1.74 $ 1.72
optimism
$ 74.94M 214.80M $ 369.20M
46

Bitcoincash

BCH

 $ 377.27 +0.40% $ 378.85 $ 375.25
bitcoincash
$ 73.24M 19.73M $ 7.44B
47

Avail Network

AVAIL

 $ 0.192763 +1.00% $ 0.196807 $ 0.187467
avail-network
$ 73.15M
48

Injective Protocol

INJ

 $ 25.56 -0.85% $ 25.78 $ 25.54
injective-protocol
$ 71.73M 13.50M $ 345.29M
49

Cosmos

ATOM

 $ 6.16 -0.30% $ 6.19 $ 6.16
cosmos
$ 70.39M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.65 -0.22% $ 2.69 $ 2.61
uma
$ 69.90M 55.78M $ 148.03M
51

Ondo

ONDO

 $ 0.990073 -1.21% $ 1.00 $ 0.990014
ondo
$ 68.22M 1.44B $ 1.42B
52

Maker

MKR

 $ 2,628.05 -1.32% $ 2,663.10 $ 2,619.13
maker
$ 68.02M 1.00M $ 2.64B
53

Sui

SUI

 $ 0.778730 -1.12% $ 0.787858 $ 0.778267
sui
$ 67.83M 2.51B $ 1.95B
54

Dai

DAI

 $ 1.00 -0.23% $ 1.01 $ 1.00
dai
$ 67.40M
55

Lido DAO Token

LDO

 $ 1.56 -1.10% $ 1.58 $ 1.55
lido-dao-token
$ 65.72M
56

Uniswap

UNI

 $ 7.68 -0.76% $ 7.75 $ 7.63
uniswap
$ 64.84M 523.25M $ 4.01B
57

BitTensor

TAO

 $ 347.11 -1.22% $ 352.21 $ 346.75
bittensor
$ 59.95M 7.00M $ 2.42B
58

BinaryX

BNX

 $ 1.33 -3.51% $ 1.39 $ 1.32
binaryx
$ 57.89M
59

zkSync

ZK

 $ 0.159285 -1.22% $ 0.161987 $ 0.158741
zksync
$ 56.85M 3.67B $ 585.37M
60

Flow (Dapper labs)

FLOW

 $ 0.664005 -1.76% $ 0.676822 $ 0.662537
flow-dapper-labs
$ 56.61M 1.03B $ 688.04M
61

Wrappedbitcoin

WBTC

 $ 67,714 -0.23% $ 67,906 $ 67,700
wrappedbitcoin
$ 55.79M
62

Celestia

TIA

 $ 5.96 -0.53% $ 6.03 $ 5.96
celestia
$ 55.23M 148.49M $ 885.50M
63

Aptos

APT

 $ 6.99 +0.19% $ 7.02 $ 6.97
aptos
$ 52.75M 159.80M $ 1.11B
64

Ethena

ENA

 $ 0.457812 -1.39% $ 0.466200 $ 0.457051
ethena
$ 52.36M 1.71B $ 783.31M
65

Rats

RATS

 $ 0.000138 +3.78% $ 0.000142 $ 0.000132
rats
$ 52.22M
66

Tokamak Network

TON

 $ 6.61 -0.79% $ 6.67 $ 6.61
tokamak-network
$ 52.04M
67

Stormx

STMX

 $ 0.009720 +0.49% $ 0.010035 $ 0.009577
stormx
$ 49.27M 6.80B $ 66.17M
68

Eos

EOS

 $ 0.577265 -0.25% $ 0.579256 $ 0.575809
eos
$ 49.08M 2.10B $ 1.21B
69

Blast

BLAST

 $ 0.015311 -1.43% $ 0.015534 $ 0.015295
blast
$ 48.63M
70

StarkNet

STRK

 $ 0.533720 -0.89% $ 0.540268 $ 0.532860
starknet
$ 48.18M 1.30B $ 693.99M
71

Nakamoto Games

NAKA

 $ 1.01 -0.43% $ 1.02 $ 1.01
nakamoto-games
$ 46.03M
72

Fantom

FTM

 $ 0.458455 -0.82% $ 0.462255 $ 0.457733
fantom
$ 42.63M 2.54B $ 1.16B
73

Conflux Network

CFX

 $ 0.173078 -1.71% $ 0.177248 $ 0.172708
conflux-network
$ 42.14M
74

Sei

SEI

 $ 0.366038 -1.81% $ 0.373270 $ 0.365961
sei
$ 41.73M 3.05B $ 1.11B
75

Stellarlumens

XLM

 $ 0.102646 -0.58% $ 0.103246 $ 0.102624
stellarlumens
$ 39.12M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.85 -0.13% $ 1.90 $ 1.84
stacks
$ 38.50M
77

Pixelverse

PIXFI

 $ 0.034651 +3.65% $ 0.034651 $ 0.032490
pixelverse
$ 37.10M
78

Gala

GALA

 $ 0.025030 +1.54% $ 0.025280 $ 0.024613
gala
$ 36.01M 7.54B $ 188.84M
79

Pendle

PENDLE

 $ 3.87 -1.23% $ 3.92 $ 3.87
pendle
$ 35.60M 155.00M $ 600.18M
80

The Graph

GRT

 $ 0.199336 -0.84% $ 0.201287 $ 0.199093
the-graph
$ 34.23M 1.22B $ 244.18M
81

ApeSwap Finance

BANANA

 $ 61.14 -1.50% $ 62.58 $ 60.91
apeswap-finance
$ 33.46M
82

0x

ZRX

 $ 0.388667 -2.05% $ 0.398246 $ 0.387613
0x
$ 32.96M 845.34M $ 328.55M
83

Zcash

ZEC

 $ 31.82 -2.10% $ 32.55 $ 31.81
zcash
$ 32.73M 16.32M $ 519.49M
84

Core

CORE

 $ 1.37 -0.30% $ 1.38 $ 1.37
core
$ 32.68M 895.00M $ 1.22B
85

Bounce

AUCTION

 $ 17.63 -0.41% $ 18.35 $ 17.45
bounce
$ 32.35M
86

Yield Guild Games

YGG

 $ 0.476128 -0.43% $ 0.485836 $ 0.474818
yield-guild-games
$ 32.28M 375.00M $ 178.54M
87

Hedera Hashgraph

HBAR

 $ 0.068301 -0.28% $ 0.068850 $ 0.068212
hederahashgraph
$ 30.10M 7.13B $ 487.65M
88

Sandbox

SAND

 $ 0.328558 -0.16% $ 0.329950 $ 0.326820
sandbox
$ 30.01M 658.22M $ 216.26M
89

eCASH

XEC

 $ 0.000038 +9.58% $ 0.000040 $ 0.000035
ecash
$ 29.83M
90

TAI

TAI

 $ 0.158914 -2.83% $ 0.164696 $ 0.158576
tai
$ 29.78M
91

Arkham

ARKM

 $ 1.44 -1.29% $ 1.46 $ 1.44
arkham
$ 29.40M 232.34M $ 335.28M
92

Ark

ARK

 $ 0.405350 +3.55% $ 0.418283 $ 0.389132
ark
$ 29.23M 146.61M $ 59.42M
93

Functionx

FX

 $ 0.166897 +18.12% $ 0.167752 $ 0.140796
functionx
$ 28.88M 127.30M $ 21.24M
94

The Open Network

TONCOIN

 $ 6.67 -0.72% $ 6.72 $ 6.67
the-open-network
$ 28.84M 2.45B $ 16.39B
95

Irisnet

IRIS

 $ 0.018512 -1.06% $ 0.018841 $ 0.018418
irisnet
$ 28.46M 2.00B $ 37.15M
96

Kaspa

KAS

 $ 0.182001 +0.19% $ 0.182329 $ 0.181530
kaspa
$ 28.38M
97

BounceBit

BB

 $ 0.410928 -0.32% $ 0.414161 $ 0.409811
bouncebit
$ 27.77M
98

Forceprotocol

FOR

 $ 0.016508 -0.31% $ 0.016733 $ 0.016265
forceprotocol
$ 27.07M
99

Immutable X

IMX

 $ 1.57 +1.94% $ 1.57 $ 1.54
immutable-x
$ 26.63M 1.50B $ 2.35B
100

Arweave

AR

 $ 30.43 -2.16% $ 31.11 $ 30.43
arweave
$ 25.71M 43.82M $ 1.33B
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept