X
BTC/USD
$ 43,326  0.79%
BTC/EUR
€ 36,921  0.67%
BTC/CNY
¥ 293,328  0.67%
BTC/GBP
£ 31,708  0.77%
BTC/RUB
₽ 3,163,251  0.41%
BTC volume
$ 22.45B
Altcoin volume
$ 80.55B
Crypto market cap
$ 1.93T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 43,326 +0.79% $ 43,618 $ 40,342
bitcoin
$ 22.45B 18.82M $ 815.49B
2

Ethereum

ETH

 $ 3,060.05 +2.85% $ 3,103.19 $ 2,813.34
ethereum
$ 16.71B 117.61M $ 359.90B
3

Solana

SOL

 $ 142.30 +7.35% $ 144.49 $ 125.10
solana
$ 4.55B 261.90M $ 37.26B
4

Cardano

ADA

 $ 2.16 +3.95% $ 2.17 $ 1.97
cardano
$ 3.80B 31.94B $ 69.01B
5

Cosmos

ATOM

 $ 36.30 +6.92% $ 37.14 $ 31.34
cosmos
$ 3.05B 190.68M $ 6.92B
6

Ripple

XRP

 $ 0.949090 +3.09% $ 0.956541 $ 0.869113
ripple
$ 3.04B 46.62B $ 44.24B
7

Polkadot

DOT

 $ 29.79 +5.42% $ 30.33 $ 26.49
polkadot
$ 2.80B 947.85M $ 28.23B
8

OMG Network

OMG

 $ 10.22 -0.20% $ 11.35 $ 9.45
omg-network
$ 2.41B 140.24M $ 1.43B
9

Avalanche

AVAX

 $ 64.00 +11.71% $ 64.53 $ 52.80
avalanche
$ 2.03B 128.01M $ 8.19B
10

Dogecoin

DOGE

 $ 0.207897 +1.64% $ 0.209008 $ 0.195433
dogecoin
$ 1.49B 129.40B $ 26.90B
11

Litecoin

LTC

 $ 160.25 +2.02% $ 162.18 $ 150.30
litecoin
$ 1.46B 66.75M $ 10.69B
12

Binanceusd

BUSD

 $ 0.999903 +0.01% $ 1.02 $ 0.993374
binanceusd
$ 1.40B 1.68B $ 1.68B
13

Terra

LUNA

 $ 28.82 +4.91% $ 29.41 $ 25.93
luna
$ 1.36B 468.44M $ 13.50B
14

Chainlink

LINK

 $ 24.09 +2.31% $ 24.28 $ 22.17
chainlink
$ 1.35B 417.50M $ 10.05B
15

Filecoin

FIL

 $ 75.64 +1.74% $ 76.53 $ 70.04
filecoin
$ 1.34B 62.00M $ 4.68B
16

Binancecoin

BNB

 $ 373.32 +2.63% $ 375.67 $ 344.36
binancecoin
$ 1.25B 154.53M $ 57.69B
17

Eos

EOS

 $ 4.26 +1.27% $ 4.31 $ 3.89
eos
$ 1.16B 1.02B $ 4.38B
18

Tron

TRX

 $ 0.094163 +3.09% $ 0.095203 $ 0.086967
tron
$ 1.04B 71.65B $ 6.74B
19

Polygon

MATIC

 $ 1.17 +3.34% $ 1.18 $ 1.07
polygon
$ 906.49M 6.00B $ 7.03B
20

Tether

USDT

 $ 0.999095 -0.13% $ 1.00 $ 0.993887
tether
$ 879.81M 42.99B $ 42.95B
21

Algorand

ALGO

 $ 1.80 +7.62% $ 1.82 $ 1.53
algorand
$ 844.07M 3.25B $ 5.85B
22

Ethereumclassic

ETC

 $ 50.12 +1.88% $ 50.49 $ 45.82
ethereumclassic
$ 843.13M 127.32M $ 6.38B
23

Ftxtoken

FTT

 $ 57.47 +8.74% $ 58.48 $ 50.17
ftxtoken
$ 805.15M 94.34M $ 5.42B
24

Bitcoincash

BCH

 $ 548.49 +1.23% $ 552.19 $ 511.97
bitcoincash
$ 747.10M 18.67M $ 10.24B
25

Tezos

XTZ

 $ 5.44 +2.75% $ 5.51 $ 4.83
tezos
$ 730.41M 737.88M $ 4.01B
26

Fantom

FTM

 $ 1.18 +2.66% $ 1.22 $ 1.06
fantom
$ 673.27M 2.54B $ 2.99B
27

Serum

SRM

 $ 8.16 +1.41% $ 8.35 $ 7.45
serum
$ 646.72M 50.00M $ 407.99M
28

Iostoken

IOST

 $ 0.059003 +5.68% $ 0.060351 $ 0.050750
iostoken
$ 493.53M 6.79B $ 400.87M
29

Uniswap

UNI

 $ 21.32 +2.23% $ 21.63 $ 19.45
uniswap
$ 474.73M 523.25M $ 11.15B
30

Axie Infinity

AXS

 $ 56.31 +2.22% $ 56.97 $ 50.04
axie-infinity
$ 455.71M 43.25M $ 2.43B
31

Stellarlumens

XLM

 $ 0.284217 +0.91% $ 0.286544 $ 0.267959
stellarlumens
$ 453.40M 23.73B $ 6.74B
32

Bittorrent

BTT

 $ 0.003413 +2.51% $ 0.003433 $ 0.003133
bittorrent
$ 447.24M 659.95B $ 2.25B
33

NEAR Protocol

NEAR

 $ 7.86 +2.39% $ 7.99 $ 7.10
near-protocol
$ 439.68M 341.32M $ 2.68B
34

Vechain

VET

 $ 0.096473 +5.35% $ 0.097424 $ 0.087024
vechain
$ 436.02M 55.45B $ 5.34B
35

Aelf

ELF

 $ 0.792033 -1.00% $ 0.835724 $ 0.717510
aelf
$ 429.91M 250.00M $ 198.00M
36

Celo

CELO

 $ 7.00 +18.88% $ 7.51 $ 5.48
celo
$ 428.35M 97.94M $ 685.30M
37

Sushi

SUSHI

 $ 10.70 +3.92% $ 10.87 $ 9.61
sushi
$ 382.49M 234.04M $ 2.50B
38

Usd coin

USDC

 $ 0.998797 -0.29% $ 1.00 $ 0.990445
usd-coin
$ 372.80M 7.00B $ 7.00B
39

dYdX

DYDX

 $ 12.85 +8.76% $ 13.66 $ 10.77
dydx
$ 367.62M
40

Thetatoken

THETA

 $ 5.33 +3.55% $ 5.36 $ 4.75
thetatoken
$ 344.87M 870.50M $ 4.64B
41

Gala

GALA

 $ 0.110080 +22.27% $ 0.113795 $ 0.083582
gala
$ 344.72M
42

Elrond

EGLD

 $ 217.29 +17.53% $ 219.59 $ 172.01
elrond
$ 328.36M 17.14M $ 3.72B
43

Hedera Hashgraph

HBAR

 $ 0.349099 +3.04% $ 0.354972 $ 0.311825
hederahashgraph
$ 322.39M 7.13B $ 2.49B
44

Neo

NEO

 $ 41.78 +0.80% $ 42.07 $ 38.63
neo
$ 321.98M 70.53M $ 2.94B
45

Curve DAO Token

CRV

 $ 2.59 +7.88% $ 2.62 $ 2.23
curve-dao-token
$ 312.50M 314.49M $ 815.69M
46

Dash

DASH

 $ 175.31 +3.00% $ 176.73 $ 159.58
dash
$ 297.44M 10.34M $ 1.81B
47

Qtum

QTUM

 $ 10.60 +2.20% $ 10.68 $ 9.58
qtum
$ 284.91M 89.40M $ 947.90M
48

Zcash

ZEC

 $ 119.76 +0.69% $ 120.65 $ 112.60
zcash
$ 284.91M 12.69M $ 1.52B
49

SHIBA INU

SHIB

 $ 0.000007 +3.22% $ 0.000007 $ 0.000007
shiba-inu
$ 277.91M 394.79T $ 2.86B
50

Internet Computer

ICP

 $ 49.34 +3.74% $ 49.70 $ 44.14
internet-computer
$ 275.88M 136.89M $ 6.75B
51

Aave

AAVE

 $ 302.75 +3.84% $ 306.62 $ 275.30
aave
$ 274.56M 10.58M $ 3.20B
52

Okb

OKB

 $ 17.19 +2.41% $ 17.28 $ 16.02
okb
$ 272.22M 286.02M $ 4.91B
53

APENFT

NFT

 $ 0.000004 +10.15% $ 0.000004 $ 0.000003
apenft
$ 272.21M
54

Celernetwork

CELR

 $ 0.098441 +11.48% $ 0.106202 $ 0.080315
celernetwork
$ 263.83M 2.74B $ 270.12M
55

Kusama

KSM

 $ 345.66 +4.19% $ 348.87 $ 312.47
kusama
$ 226.01M 8.98M $ 3.10B
56

Monero

XMR

 $ 235.15 +1.16% $ 237.47 $ 217.80
monero
$ 222.85M 16.92M $ 3.97B
57

PancakeSwap

CAKE

 $ 19.94 +4.25% $ 20.03 $ 18.03
pancakeswap
$ 219.45M 147.11M $ 2.93B
58

Adventure Gold

AGLD

 $ 4.13 +7.85% $ 4.23 $ 3.40
adventure-gold
$ 215.26M
59

Quant

QNT

 $ 312.82 +6.37% $ 320.73 $ 277.55
quant
$ 208.79M 12.07M $ 3.77B
60

Chiliz

CHZ

 $ 0.278905 +2.96% $ 0.281222 $ 0.251263
chiliz
$ 192.92M 5.54B $ 1.54B
61

Harmony

ONE

 $ 0.141514 +10.68% $ 0.146586 $ 0.118225
harmony
$ 172.64M
62

Waves

WAVES

 $ 24.28 +5.60% $ 24.97 $ 21.57
waves
$ 165.53M 100.00M $ 2.42B
63

Wrappedbitcoin

WBTC

 $ 43,246 +0.63% $ 43,684 $ 40,416
wrappedbitcoin
$ 165.03M
64

Swipe

SXP

 $ 2.23 +2.69% $ 2.25 $ 2.02
swipe
$ 161.05M 187.37M $ 416.92M
65

Huobitoken

HT

 $ 12.28 +4.21% $ 12.45 $ 11.07
huobitoken
$ 158.76M 50.00M $ 613.86M
66

Fetchai

FET

 $ 0.690501 +1.52% $ 0.721772 $ 0.624525
fetchai
$ 155.43M 81.54M $ 56.30M
67

The Graph

GRT

 $ 0.722896 +3.40% $ 0.733849 $ 0.655430
the-graph
$ 151.94M 1.22B $ 885.54M
68

Synthetixnetwork

SNX

 $ 10.91 +2.75% $ 11.04 $ 9.95
synthetixnetwork
$ 145.72M 144.61M $ 1.57B
69

Compound

COMP

 $ 346.03 +2.53% $ 348.07 $ 317.12
compound
$ 142.54M 2.56M $ 886.27M
70

Yearn.finance

YFI

 $ 30,161 +2.36% $ 30,338 $ 27,876
yearnfinance
$ 131.26M 36.66K $ 1.10B
71

Ontology

ONT

 $ 0.862330 +2.83% $ 0.868798 $ 0.795408
ontology
$ 128.80M 494.85M $ 426.72M
72

Icon

ICX

 $ 1.65 -0.56% $ 1.69 $ 1.53
icon
$ 127.17M 590.57M $ 974.13M
73

Mina Protocol

MINA

 $ 4.88 +8.12% $ 4.95 $ 4.17
mina-protocol
$ 125.35M
74

Tornado Cash

TORN

 $ 62.60 +6.21% $ 63.58 $ 56.84
tornado-cash
$ 118.60M
75

Conflux Network

CFX

 $ 0.428131 +8.45% $ 0.431549 $ 0.367604
conflux-network
$ 113.13M
76

Dai

DAI

 $ 0.997977 -0.39% $ 1.01 $ 0.986662
dai
$ 110.65M
77

Wemix

WEMIX

 $ 1.97 +13.36% $ 2.12 $ 1.54
wemix
$ 106.90M
78

Coti

COTI

 $ 0.335769 +7.31% $ 0.338675 $ 0.290185
coti
$ 106.45M
79

Troy

TROY

 $ 0.012141 -14.26% $ 0.014196 $ 0.011726
troy
$ 102.80M
80

NuCypher

NU

 $ 0.380418 +38.48% $ 0.398736 $ 0.261370
nucypher
$ 102.01M 349.42M $ 132.92M
81

Metal

MTL

 $ 3.21 +7.01% $ 3.54 $ 2.75
metal
$ 101.09M 66.58M $ 213.89M
82

Flow (Dapper labs)

FLOW

 $ 17.34 -0.92% $ 17.63 $ 16.42
flow-dapper-labs
$ 100.61M 57.06M $ 989.62M
83

Polymathnetwork

POLY

 $ 0.606932 +2.07% $ 0.610179 $ 0.531389
polymathnetwork
$ 98.47M 348.41M $ 211.46M
84

Thorchain

RUNE

 $ 7.79 +5.26% $ 7.88 $ 6.97
thorchain
$ 95.49M 265.17M $ 2.06B
85

Decentraland

MANA

 $ 0.688654 +1.65% $ 0.691868 $ 0.629029
decentraland
$ 93.12M 1.05B $ 723.18M
86

Just

JST

 $ 0.073581 +1.65% $ 0.074097 $ 0.067873
just
$ 92.11M 2.26B $ 166.31M
87

Kava

KAVA

 $ 5.25 +2.57% $ 5.28 $ 4.78
kava
$ 91.59M 81.44M $ 427.41M
88

Enjin

ENJ

 $ 1.38 +3.22% $ 1.39 $ 1.25
enjin
$ 90.45M 767.10M $ 1.05B
89

Forceprotocol

FOR

 $ 0.094608 +22.37% $ 0.105186 $ 0.071713
forceprotocol
$ 89.70M
90

Smooth Love Potion

SLP

 $ 0.062527 -1.78% $ 0.063860 $ 0.058985
smalllovepotion
$ 89.12M 185.00M $ 11.56M
91

Uma

UMA

 $ 10.55 +9.07% $ 11.44 $ 9.06
uma
$ 88.88M 55.78M $ 588.44M
92

1inch

1INCH

 $ 2.62 +2.04% $ 2.66 $ 2.39
1inch
$ 87.92M 150.91M $ 395.94M
93

Coin98

C98

 $ 3.53 +6.13% $ 3.64 $ 3.07
coin98
$ 86.75M 185.00M $ 653.59M
94

Holotoken

HOT

 $ 0.008457 +4.04% $ 0.008524 $ 0.007509
holotoken
$ 84.27M 161.33B $ 1.36B
95

Sandbox

SAND

 $ 0.659730 +3.99% $ 0.665990 $ 0.591628
sandbox
$ 83.30M 658.22M $ 434.25M
96

Zilliqa

ZIL

 $ 0.090274 +3.85% $ 0.090905 $ 0.081496
zilliqa
$ 82.75M 6.58B $ 594.07M
97

0x

ZRX

 $ 0.935935 +3.08% $ 0.942300 $ 0.860637
0x
$ 82.02M 845.34M $ 791.18M
98

MyNeighborAlice

ALICE

 $ 10.58 +3.88% $ 10.70 $ 9.41
myneighboralice
$ 81.40M
99

Ren

REN

 $ 0.834958 +11.56% $ 0.847686 $ 0.703368
ren
$ 80.93M 520.32M $ 434.44M
100

Arweave

AR

 $ 41.94 +4.20% $ 42.89 $ 37.69
arweave
$ 80.73M 43.82M $ 1.83B
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept