BTC/USD$ 10,218
BTC/EUR€ 9,257
BTC/CNY¥ 72,341
BTC/GBP£ 8,214
BTC/RUB₽ 656,712
BTC volume
$ 6.22B
$ 6.22B
Altcoin volume
$ 16.05B
$ 16.05B
Crypto market cap
$ 257.89B
$ 257.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 10,217.97 | -0.52% | |||||||
| 2 |
ethereum |
ETH |
$ 198.56939 | +0.48% | |||||||
| 3 |
linareview |
LINA |
$ 0.09073553 | +27.10% | |||||||
| 4 |
litecoin |
LTC |
$ 72.968551 | +0.35% | |||||||
| 5 |
eos |
EOS |
$ 4.0705620 | -0.21% | |||||||
| 6 |
ripple |
XRP |
$ 0.26617801 | +1.86% | |||||||
| 7 |
bitcoincash |
BCH |
$ 308.36664 | +0.19% | |||||||
| 8 |
trueusd |
TUSD |
$ 0.99819311 | +0.03% | |||||||
| 9 |
ethereumclassic |
ETC |
$ 6.2282461 | -0.04% | |||||||
| 10 |
tron |
TRX |
$ 0.01604220 | +2.75% | |||||||
|
|
|||||||||||
| 11 |
neo |
NEO |
$ 9.1593756 | +0.63% | |||||||
| 12 |
dash |
DASH |
$ 91.335627 | -1.27% | |||||||
| 13 |
zcash |
ZEC |
$ 48.443275 | -0.44% | |||||||
| 14 |
cosmos |
ATOM |
$ 3.2341907 | -3.03% | |||||||
| 15 |
stellarlumens |
XLM |
$ 0.05905984 | +2.86% | |||||||
| 16 |
paxosstandard |
PAX |
$ 1.0040174 | +0.36% | |||||||
| 17 |
chainlink |
LINK |
$ 1.5756104 | -0.53% | |||||||
| 18 |
bitcoinsv |
BCHSV |
$ 121.66706 | -0.81% | |||||||
| 19 |
zb |
ZB |
$ 0.35456342 | -1.82% | |||||||
| 20 |
binancecoin |
BNB |
$ 20.714372 | +2.14% | |||||||
|
|
|||||||||||
| 21 |
qtum |
QTUM |
$ 2.0483949 | -0.06% | |||||||
| 22 |
dacc |
DACC |
$ 0.00010217 | -0.53% | |||||||
| 23 |
beam |
BEAM |
$ 1.2197186 | -2.75% | |||||||
| 24 |
ontology |
ONT |
$ 0.76736925 | +0.32% | |||||||
| 25 |
monero |
XMR |
$ 73.880648 | -1.81% | |||||||
| 26 |
cardano |
ADA |
$ 0.04802444 | +2.09% | |||||||
| 27 |
molecularcoin |
MOF |
$ 0.73681754 | -14.92% | |||||||
| 28 |
algorand |
ALGO |
$ 0.31839182 | -1.00% | |||||||
| 29 |
omisego |
OMG |
$ 1.0658167 | +0.82% | |||||||
| 30 |
abbccoin |
ABBC |
$ 0.09778593 | -0.42% | |||||||
| 31 |
aeternity |
AE |
$ 0.20660727 | +0.07% | |||||||
| 32 |
mixin |
XIN |
$ 215.86281 | +0.36% | |||||||
| 33 |
grin |
GRIN |
$ 1.8838864 | -1.34% | |||||||
| 34 |
lambda |
LAMB |
$ 0.14570819 | -1.01% | |||||||
| 35 |
hypercash |
HC |
$ 2.1170604 | -0.86% | |||||||
| 36 |
nem |
XEM |
$ 0.04383507 | +0.42% | |||||||
| 37 |
gomics |
GOM |
$ 0.38991758 | +4.37% | |||||||
| 38 |
dogecoin |
DOGE |
$ 0.00235013 | -0.52% | |||||||
| 39 |
vechain |
VET |
$ 0.00408718 | +2.03% | |||||||
| 40 |
bittorrent |
BTT |
$ 0.00051089 | -0.52% | |||||||
| 41 |
insolar |
INS |
$ 0.23766989 | -2.08% | |||||||
| 42 |
tigercash |
TCH |
$ 0.02309260 | +0.37% | |||||||
| 43 |
maticnetwork |
MATIC |
$ 0.01563348 | +0.80% | |||||||
| 44 |
kucoinshares |
KCS |
$ 1.6542887 | -1.16% | |||||||
| 45 |
huobitoken |
HT |
$ 4.1104834 | +1.72% | |||||||
| 46 |
egretia |
EGT |
$ 0.00337192 | -11.28% | |||||||
| 47 |
tether |
USDT |
$ 1.0006454 | -0.40% | |||||||
| 48 |
bitcoingold |
BTG |
$ 10.004546 | -1.00% | |||||||
| 49 |
amocoin |
AMO |
$ 0.00030653 | -0.52% | |||||||
| 50 |
silverway |
SLV |
$ 0.75612949 | -21.62% | |||||||
| 51 |
cryptocomchain |
CRO |
$ 0.04444815 | +0.40% | |||||||
| 52 |
truechain |
TRUE |
$ 0.28518343 | +0.63% | |||||||
| 53 |
okb |
OKB |
$ 2.6844641 | -1.02% | |||||||
| 54 |
bat |
BAT |
$ 0.17850786 | +0.05% | |||||||
| 55 |
fantom |
FTM |
$ 0.01818797 | +0.04% | |||||||
| 56 |
seele |
SEELE |
$ 0.02912120 | +0.89% | |||||||
| 57 |
bgogotoken |
BGG |
$ 0.00173705 | -0.52% | |||||||
| 58 |
eminer |
EM |
$ 0.03831737 | -1.83% | |||||||
| 59 |
sero |
SERO |
$ 0.13559241 | -0.67% | |||||||
| 60 |
waves |
WAVES |
$ 1.0710472 | +1.14% | |||||||
| 61 |
gatechaintoken |
GT |
$ 0.71198788 | +0.52% | |||||||
| 62 |
youchain |
YOU |
$ 0.08848758 | +12.47% | |||||||
| 63 |
decentraland |
MANA |
$ 0.03228877 | -0.52% | |||||||
| 64 |
zilliqa |
ZIL |
$ 0.00725475 | -0.52% | |||||||
| 65 |
verge |
XVG |
$ 0.00510898 | +1.51% | |||||||
| 66 |
iostoken |
IOST |
$ 0.00674385 | -2.01% | |||||||
| 67 |
nexo |
NEXO |
$ 0.09083771 | +0.96% | |||||||
| 68 |
status |
SNT |
$ 0.01440733 | -0.52% | |||||||
| 69 |
icon |
ICX |
$ 0.19945469 | -0.78% | |||||||
| 70 |
knoxstertoken |
FKX |
$ 0.00398500 | -0.52% | |||||||
| 71 |
dragontoken |
DT |
$ 3.4964858 | -3.08% | |||||||
| 72 |
vollar |
VOLLAR |
$ 1.3639963 | +0.44% | |||||||
| 73 |
insightchain |
INB |
$ 0.32707709 | +0.55% | |||||||
| 74 |
measurabledata |
MDT |
$ 0.01052450 | -0.52% | |||||||
| 75 |
pledgecoin |
PLG |
$ 0.00490462 | -0.52% | |||||||
| 76 |
tierion |
TNT |
$ 0.03545634 | -0.23% | |||||||
| 77 |
augur |
REP |
$ 10.467795 | -0.58% | |||||||
| 78 |
bytom |
BTM |
$ 0.07796308 | +0.27% | |||||||
| 79 |
originsport |
ORS |
$ 0.01226155 | -2.15% | |||||||
| 80 |
lightningbitcoin |
LBTC |
$ 2.2775847 | -0.84% | |||||||
| 81 |
bitmaxtoken |
BTMX |
$ 0.09124643 | -1.19% | |||||||
| 82 |
ravencoin |
RVN |
$ 0.03157351 | -0.52% | |||||||
| 83 |
quarkchain |
QKC |
$ 0.00776565 | -1.81% | |||||||
| 84 |
educare |
EKT |
$ 0.16880080 | -0.82% | |||||||
| 85 |
foin |
FOIN |
$ 1,568.706 | +0.08% | |||||||
| 86 |
enecuum |
ENQ |
$ 0.07224102 | +3.28% | |||||||
| 87 |
maximinecoin |
MXM |
$ 0.04618520 | -0.08% | |||||||
| 88 |
credits |
CS |
$ 0.12179815 | +5.31% | |||||||
| 89 |
monacoin |
MONA |
$ 1.1774162 | -4.43% | |||||||
| 90 |
perlin |
PERL |
$ 0.05793586 | +0.19% | |||||||
| 91 |
0x |
ZRX |
$ 0.16389617 | -0.02% | |||||||
| 92 |
entanmo |
ETM |
$ 0.11270416 | -8.49% | |||||||
| 93 |
jarvis |
JAR |
$ 0.01123976 | -11.75% | |||||||
| 94 |
quant |
QNT |
$ 7.7064923 | -1.59% | |||||||
| 95 |
gifto |
GTO |
$ 0.01583784 | -8.22% | |||||||
| 96 |
unussedleo |
LEO |
$ 1.0890308 | +1.28% | |||||||
| 97 |
wintoken |
WIN |
$ 0.00143051 | -0.52% | |||||||
| 98 |
holotoken |
HOT |
$ 0.00071525 | -0.52% | |||||||
| 99 |
horizen |
ZEN |
$ 4.0178065 | +0.40% | |||||||
| 100 |
fetchai |
FET |
$ 0.05793586 | -0.52% | |||||||
