X
BTC/USD
$ 28,911  1.15%
BTC/EUR
€ 26,948  1.20%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,015  1.25%
BTC/RUB
₽ 2,044,859  0.10%
BTC volume
$ 7.55B
Altcoin volume
$ 22.40B
Crypto market cap
$ 1.08T
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Ethereum

ETH

$ 1,778.39 +3.19% $ 1,798.76 $ 1,722.44 $ 7.88B 120.95M $ 215.10B
2

Bitcoin

BTC

$ 28,911 +1.15% $ 29,165 $ 28,518 $ 7.55B 19.05M $ 550.79B
3

Binancecoin

BNB

$ 304.31 +1.23% $ 306.12 $ 296.94 $ 887.23M 154.53M $ 47.02B
4

Binanceusd

BUSD

$ 0.999605 +0.03% $ 1.00 $ 0.997777 $ 715.84M 1.68B $ 1.68B
5

Solana

SOL

$ 41.83 +1.90% $ 42.51 $ 40.37 $ 672.70M 261.90M $ 10.95B
6

Dogecoin

DOGE

$ 0.081170 -0.21% $ 0.083115 $ 0.080841 $ 671.93M 129.40B $ 10.50B
7

Ripple

XRP

$ 0.385172 +0.99% $ 0.388470 $ 0.380708 $ 627.77M 48.34B $ 18.62B
8

Tron

TRX

$ 0.081997 +1.81% $ 0.082186 $ 0.078884 $ 510.33M 71.65B $ 5.87B
9

Avalanche

AVAX

$ 23.51 +4.76% $ 23.88 $ 22.19 $ 486.84M 128.01M $ 3.01B
10

STEPN

GMT

$ 1.03 -0.83% $ 1.07 $ 0.992507 $ 467.63M 600.00M $ 617.03M
11

Polkadot

DOT

$ 9.38 +3.01% $ 9.57 $ 8.97 $ 348.41M 947.85M $ 8.89B
12

Cardano

ADA

$ 0.459544 +1.03% $ 0.464188 $ 0.448059 $ 298.18M 31.94B $ 14.68B
13

Litecoin

LTC

$ 63.19 +2.70% $ 63.97 $ 61.43 $ 258.81M 67.40M $ 4.25B
14

Apecoin

APE

$ 6.26 +3.14% $ 6.38 $ 6.04 $ 252.22M 123.24M $ 771.19M
15

Ethereumclassic

ETC

$ 22.62 +0.91% $ 23.01 $ 22.33 $ 241.32M 127.32M $ 2.88B
16

Anchor Protocol

ANC

$ 0.302462 +42.29% $ 0.385110 $ 0.207391 $ 218.53M
18

Polygon

MATIC

$ 0.584789 +2.03% $ 0.592130 $ 0.569307 $ 190.82M 6.00B $ 3.51B
19

Tether

USDT

$ 0.998486 -0.04% $ 1.00 $ 0.997764 $ 188.75M 42.99B $ 42.92B
20

Bitcoincash

BCH

$ 177.98 +1.79% $ 180.09 $ 173.82 $ 170.94M 18.67M $ 3.32B
21

NEAR Protocol

NEAR

$ 4.82 +0.51% $ 4.94 $ 4.72 $ 170.24M 341.32M $ 1.64B
22

Cosmos

ATOM

$ 9.44 +2.14% $ 9.61 $ 9.18 $ 155.95M 190.68M $ 1.80B
23

Eos

EOS

$ 1.25 +2.81% $ 1.26 $ 1.21 $ 155.13M 1.02B $ 1.28B
24

Luna

LUNA

$ 4.39 -69.97% $ 29.98 $ 3.96 $ 152.48M
25

Sandbox

SAND

$ 1.29 +0.55% $ 1.33 $ 1.27 $ 148.29M 658.22M $ 851.59M
26

SHIBA INU

SHIB

$ 0.000011 +2.01% $ 0.000011 $ 0.000010 $ 141.24M 497.73T $ 5.30B
27

Fantom

FTM

$ 0.356985 +4.17% $ 0.366562 $ 0.341096 $ 141.16M 2.54B $ 907.15M
28

Usd coin

USDC

$ 0.999558 -0.07% $ 1.00 $ 0.998268 $ 136.07M 7.00B $ 7.00B
29

Decentraland

MANA

$ 0.948733 +2.21% $ 0.966352 $ 0.925275 $ 131.63M 1.05B $ 996.30M
30

Waves

WAVES

$ 4.37 -0.84% $ 4.53 $ 4.27 $ 124.74M 100.00M $ 436.87M
31

Wemix

WEMIX

$ 4.15 -3.81% $ 4.42 $ 4.05 $ 105.40M
32

Filecoin

FIL

$ 7.38 +2.44% $ 7.48 $ 7.17 $ 102.77M 118.75M $ 876.46M
33

Zilliqa

ZIL

$ 0.047298 +0.90% $ 0.048236 $ 0.046176 $ 91.99M 14.12B $ 668.08M
34

Kyber

KNC

$ 1.92 +4.12% $ 1.99 $ 1.84 $ 91.00M 180.93M $ 347.53M
35

Aave

AAVE

$ 93.16 +1.17% $ 95.04 $ 90.75 $ 90.66M 10.58M $ 985.70M
36

Stellarlumens

XLM

$ 0.121576 +1.46% $ 0.123487 $ 0.119475 $ 85.97M 24.88B $ 3.02B
37

Monero

XMR

$ 176.01 -2.19% $ 183.44 $ 175.73 $ 85.62M 16.92M $ 2.97B
38

Neo

NEO

$ 10.43 +2.15% $ 10.58 $ 10.10 $ 82.43M 70.53M $ 736.05M
39

Curve DAO Token

CRV

$ 1.23 +5.27% $ 1.29 $ 1.17 $ 78.66M 475.14M $ 584.58M
40

Terra Luna Classic

LUNC

$ 0.000083 -34.57% $ 0.000137 $ 0.000073 $ 77.68M 6.53T $ 542.33M
41

Axie Infinity

AXS

$ 18.34 +0.73% $ 18.63 $ 17.86 $ 76.32M 43.25M $ 793.17M
42

ConstitutionDAO

PEOPLE

$ 0.021284 +11.42% $ 0.022223 $ 0.019103 $ 73.63M
43

Algorand

ALGO

$ 0.362276 +0.75% $ 0.371488 $ 0.355226 $ 73.54M 3.25B $ 1.17B
44

Gala

GALA

$ 0.071409 +1.92% $ 0.072951 $ 0.069438 $ 73.32M 7.54B $ 538.77M
45

Uniswap

UNI

$ 4.84 +3.35% $ 4.92 $ 4.61 $ 71.51M 523.25M $ 2.53B
46

Loopring

LRC

$ 0.480603 +0.65% $ 0.491798 $ 0.468503 $ 65.15M 1.32B $ 634.39M
47

Sushi

SUSHI

$ 1.49 +4.88% $ 1.51 $ 1.41 $ 63.54M 242.44M $ 360.22M
48

Tezos

XTZ

$ 1.90 +5.10% $ 1.95 $ 1.81 $ 61.84M 737.88M $ 1.40B
49

Wrappedbitcoin

WBTC

$ 28,900 +1.00% $ 29,170 $ 28,479 $ 60.76M
50

Just

JST

$ 0.040970 +3.07% $ 0.041125 $ 0.039501 $ 60.65M 2.26B $ 92.60M
51

Aelf

ELF

$ 0.155882 +0.16% $ 0.156642 $ 0.148967 $ 58.00M 250.00M $ 38.97M
52

Mirror Protocol

MIR

$ 0.348042 +21.48% $ 0.398637 $ 0.271615 $ 57.42M
53

Dai

DAI

$ 1.00 +0.07% $ 1.01 $ 0.996989 $ 57.09M
54

Thorchain

RUNE

$ 2.51 +3.36% $ 2.57 $ 2.40 $ 53.21M 265.17M $ 665.17M
55

USDD

USDD

$ 0.999594 0.00% $ 1.00 $ 0.998658 $ 53.06M
56

Vechain

VET

$ 0.029308 +1.25% $ 0.029845 $ 0.028656 $ 51.11M 55.45B $ 1.62B
57

Zcash

ZEC

$ 86.89 +1.27% $ 88.54 $ 85.21 $ 48.60M 14.48M $ 1.25B
58

Immutable X

IMX

$ 0.873055 +3.01% $ 0.901924 $ 0.847535 $ 47.10M
59

Enjin

ENJ

$ 0.599144 +1.54% $ 0.609076 $ 0.581713 $ 47.06M 767.10M $ 459.60M
60

OMG Network

OMG

$ 2.39 +1.93% $ 2.46 $ 2.34 $ 46.83M 140.24M $ 335.10M
61

Step App

FITFI

$ 0.116735 +1.77% $ 0.134880 $ 0.111835 $ 45.66M
62

APENFT

NFT

$ 0.000001 +1.14% $ 0.000001 $ 0.000001 $ 44.99M
63

Internet Computer

ICP

$ 7.05 +1.56% $ 7.16 $ 6.76 $ 44.89M 136.89M $ 964.75M
64

Project Galaxy

GAL

$ 4.53 +1.35% $ 4.83 $ 4.46 $ 43.32M
65

Compound

COMP

$ 56.48 +1.47% $ 58.00 $ 54.82 $ 43.22M 2.56M $ 144.65M
66

Elrond

EGLD

$ 67.78 +1.44% $ 69.33 $ 66.60 $ 42.05M 17.14M $ 1.16B
67

dYdX

DYDX

$ 1.72 +2.68% $ 1.74 $ 1.63 $ 40.10M 57.07M $ 98.01M
68

SUN

SUN

$ 0.009142 +2.18% $ 0.009169 $ 0.008824 $ 39.99M
69

Jasmy

JASMY

$ 0.011831 -0.17% $ 0.012169 $ 0.011511 $ 38.50M 4.75B $ 56.25M
70

Ethereum Name Service

ENS

$ 10.03 +3.56% $ 10.32 $ 9.53 $ 38.03M
71

Ftxtoken

FTT

$ 26.90 +2.01% $ 27.09 $ 26.34 $ 37.24M 94.34M $ 2.53B
72

Wink

WIN

$ 0.000148 +2.20% $ 0.000151 $ 0.000144 $ 37.08M 313.60B $ 46.38M
73

Dash

DASH

$ 56.34 +3.04% $ 56.92 $ 54.67 $ 36.86M 10.74M $ 605.53M
74

BinaryX

BNX

$ 131.75 +1.31% $ 137.77 $ 128.96 $ 34.11M
75

Juventus Fan Token

JUV

$ 4.87 +15.09% $ 5.67 $ 4.23 $ 33.86M
76

Maker

MKR

$ 1,209.66 +8.46% $ 1,213.62 $ 1,111.56 $ 33.79M 1.00M $ 1.21B
77

Qtum

QTUM

$ 3.75 +1.30% $ 3.82 $ 3.68 $ 32.86M 89.40M $ 335.06M
78

Yearn.finance

YFI

$ 7,539.85 +2.33% $ 7,707.78 $ 7,338.96 $ 30.13M 36.66K $ 276.45M
79

MyNeighborAlice

ALICE

$ 2.64 +5.23% $ 2.67 $ 2.50 $ 29.61M
80

Beta Finance

BETA

$ 0.155468 +34.82% $ 0.167588 $ 0.115167 $ 28.94M
81

Flow (Dapper labs)

FLOW

$ 2.38 +0.99% $ 2.41 $ 2.32 $ 27.97M 57.06M $ 135.72M
82

Hive

HIVE

$ 0.471182 +5.63% $ 0.509805 $ 0.446049 $ 27.82M
83

Dfi.money

YFII

$ 531.16 +4.10% $ 554.43 $ 507.84 $ 27.51M 40.00K $ 21.24M
84

Siacoin

SC

$ 0.005362 -1.54% $ 0.005811 $ 0.005362 $ 27.06M 48.59B $ 260.56M
85

Metal

MTL

$ 1.29 +5.73% $ 1.34 $ 1.21 $ 26.83M 66.58M $ 85.67M
86

Synthetixnetwork

SNX

$ 2.46 +0.74% $ 2.53 $ 2.39 $ 26.76M 144.61M $ 356.18M
87

The Graph

GRT

$ 0.136977 +1.10% $ 0.139997 $ 0.131611 $ 26.50M 1.22B $ 167.79M
88

Kusama

KSM

$ 66.84 +0.71% $ 68.99 $ 65.28 $ 26.49M 8.98M $ 600.24M
89

Trueusd

TUSD

$ 1.00 -0.01% $ 1.00 $ 0.998762 $ 26.45M 197.66M $ 197.68M
90

Thetatoken

THETA

$ 1.11 +1.29% $ 1.14 $ 1.08 $ 25.61M 870.50M $ 966.61M
91

Celo

CELO

$ 1.29 -0.79% $ 1.34 $ 1.27 $ 24.97M 97.94M $ 126.63M
92

Chiliz

CHZ

$ 0.110921 +3.57% $ 0.114217 $ 0.106358 $ 24.63M 5.54B $ 615.35M
93

Hedera Hashgraph

HBAR

$ 0.088237 +1.45% $ 0.090080 $ 0.086229 $ 24.03M 7.13B $ 629.99M
94

Reserverights

RSR

$ 0.005287 -1.58% $ 0.005667 $ 0.005261 $ 22.59M 9.34B $ 49.42M
95

Green Satoshi Token

GST

$ 1.79 -7.89% $ 2.01 $ 1.75 $ 22.32M
96

Bat

BAT

$ 0.365377 +1.96% $ 0.370246 $ 0.355785 $ 22.31M 1.50B $ 548.06M
97

Orbler

ORBR

$ 21.06 +0.01% $ 21.10 $ 20.96 $ 21.78M
98

Mask Network

MASK

$ 1.71 +3.54% $ 1.77 $ 1.62 $ 21.42M
99

Swipe

SXP

$ 0.463630 +2.39% $ 0.469868 $ 0.449429 $ 21.06M 187.37M $ 86.87M
100

Iostoken

IOST

$ 0.016150 +1.44% $ 0.016334 $ 0.015803 $ 21.02M 6.79B $ 109.72M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more