BTC/USD
$ 7,206  -1.95%
BTC/EUR
€ 6,612  -2.80%
BTC/CNY
¥ 51,960  -1.33%
BTC/GBP
£ 5,845  -2.58%
BTC/RUB
₽ 545,237  -2.28%
BTC volume
$ 14.19B
Altcoin volume
$ 27.33B
Crypto market cap
$ 194.88B
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 7,205.74 -1.95% $ 7,462.75 $ 7,091.97 $ 14.19B 18.31M $ 131.94B
2

ethereum

ETH

$ 166.23 -2.72% $ 176.44 $ 164.00 $ 11.48B 110.42M $ 18.35B
3

eos

EOS

$ 2.64 -4.49% $ 2.83 $ 2.57 $ 2.24B 1.01B $ 2.69B
4

bitcoincash

BCH

$ 253.04 -2.20% $ 265.56 $ 247.26 $ 2.22B 18.37M $ 4.64B
5

litecoin

LTC

$ 44.89 -0.27% $ 47.64 $ 43.84 $ 2.00B 64.45M $ 2.89B
6

ripple

XRP

$ 0.192393 -2.54% $ 0.204852 $ 0.190762 $ 1.42B 43.97B $ 8.46B
7

ethereumclassic

ETC

$ 5.48 -2.68% $ 5.82 $ 5.41 $ 1.40B 109.78M $ 601.63M
8

tron

TRX

$ 0.013187 -3.01% $ 0.014029 $ 0.013120 $ 540.39M 66.68B $ 879.30M
9

bitcoinsv

BCHSV

$ 185.48 -3.67% $ 195.90 $ 183.35 $ 492.16M 18.37M $ 3.40B
11

dash

DASH

$ 72.51 -1.02% $ 75.63 $ 70.35 $ 460.74M 9.42M $ 683.54M
12

zcash

ZEC

$ 36.38 -3.38% $ 39.26 $ 35.39 $ 395.76M 9.73M $ 354.24M
13

stellarlumens

XLM

$ 0.048495 -3.25% $ 0.051702 $ 0.047385 $ 349.73M 20.31B $ 985.24M
14

neo

NEO

$ 7.74 -1.17% $ 8.13 $ 7.51 $ 348.00M 70.53M $ 545.97M
15

qtum

QTUM

$ 1.38 -3.28% $ 1.45 $ 1.35 $ 213.28M 89.40M $ 123.24M
16

tezos

XTZ

$ 1.95 +2.66% $ 2.09 $ 1.87 $ 205.21M 661.98M $ 1.29B
17

binancecoin

BNB

$ 14.76 -2.99% $ 15.50 $ 14.26 $ 202.34M 99.01M $ 1.46B
18

cosmos

ATOM

$ 2.35 -2.61% $ 2.50 $ 2.31 $ 146.44M 190.68M $ 447.83M
19

beam

BEAM

$ 0.277349 -2.54% $ 0.301340 $ 0.260938 $ 95.60M 44.65M $ 12.38M
20

dogecoin

DOGE

$ 0.001946 -1.95% $ 0.002015 $ 0.001892 $ 89.60M 124.05B $ 241.35M
21

monero

XMR

$ 55.92 -5.25% $ 60.28 $ 54.91 $ 84.59M 16.92M $ 946.42M
22

tether

USDT

$ 1.00 -0.40% $ 1.01 $ 0.971221 $ 82.91M 2.47B $ 2.48B
23

ontology

ONT

$ 0.420599 -3.07% $ 0.442646 $ 0.408143 $ 80.10M 494.85M $ 208.13M
24

mimblewimblecoin

MWC

$ 16.92 -3.58% $ 19.17 $ 16.55 $ 78.25M
25

huobitoken

HT

$ 3.91 -1.69% $ 4.06 $ 3.86 $ 77.44M 50.00M $ 195.25M
26

vechain

VET

$ 0.003819 +6.05% $ 0.004524 $ 0.003496 $ 68.30M 55.45B $ 211.78M
27

zilliqa

ZIL

$ 0.004396 -1.95% $ 0.004687 $ 0.004324 $ 68.24M 6.58B $ 28.92M
28

kyber

KNC

$ 0.478966 +5.08% $ 0.528079 $ 0.454781 $ 65.86M 226.00M $ 108.24M
29

yobittoken

YO

$ 710.19 -7.00% $ 810.35 $ 482.51 $ 65.77M
30

omisego

OMG

$ 0.601610 +0.23% $ 0.663491 $ 0.593377 $ 63.93M 140.24M $ 84.37M
31

cardano

ADA

$ 0.035092 -1.35% $ 0.036656 $ 0.034372 $ 62.76M 25.92B $ 909.83M
32

waves

WAVES

$ 0.992807 +0.38% $ 1.09 $ 0.971939 $ 62.02M 100.00M $ 99.28M
33

bat

BAT

$ 0.161120 +0.20% $ 0.172390 $ 0.155693 $ 61.23M 1.50B $ 241.68M
34

okb

OKB

$ 4.89 +1.17% $ 5.17 $ 4.77 $ 59.65M 286.02M $ 1.39B
35

algorand

ALGO

$ 0.183746 -1.41% $ 0.200033 $ 0.180278 $ 45.12M 430.28M $ 79.06M
36

truechain

TRUE

$ 0.285492 -3.54% $ 0.315268 $ 0.282048 $ 43.82M 74.00M $ 21.12M
37

zcoin

XZC

$ 3.41 -5.14% $ 3.73 $ 3.23 $ 37.43M 8.92M $ 30.43M
38

maticnetwork

MATIC

$ 0.012898 -4.62% $ 0.013933 $ 0.012637 $ 37.30M 470.34M $ 6.06M
39

paxosstandard

PAX

$ 1.00 -0.59% $ 1.01 $ 0.996686 $ 36.23M 109.64M $ 109.77M
40

cryptocom

MCO

$ 5.30 -1.77% $ 5.54 $ 5.24 $ 34.59M 31.58M $ 167.52M
41

binanceusd

BUSD

$ 1.00 +0.05% $ 1.01 $ 0.998348 $ 34.21M
42

abbccoin

ABBC

$ 0.101241 -1.88% $ 0.104254 $ 0.099920 $ 33.50M 505.08M $ 51.13M
43

zb

ZB

$ 0.239591 -1.30% $ 0.253153 $ 0.238850 $ 33.02M
44

grin

GRIN

$ 0.526524 -2.06% $ 0.552196 $ 0.508364 $ 32.75M 38.57M $ 20.30M
45

handshake

HNS

$ 0.166164 -4.68% $ 0.180536 $ 0.164289 $ 29.18M
46

0x

ZRX

$ 0.167678 +1.04% $ 0.181357 $ 0.162804 $ 28.33M 587.71M $ 98.54M
47

wazirx

WRX

$ 0.149231 +4.08% $ 0.160113 $ 0.136334 $ 27.14M
48

augur

REP

$ 10.20 -0.21% $ 10.44 $ 10.00 $ 26.73M 11.00M $ 112.19M
49

iostoken

IOST

$ 0.003387 -1.95% $ 0.003644 $ 0.003266 $ 24.45M 6.79B $ 23.00M
50

insightchain

INB

$ 0.816339 +0.75% $ 0.846955 $ 0.806227 $ 23.42M 349.90M $ 285.63M
51

icon

ICX

$ 0.248094 -1.84% $ 0.267018 $ 0.240641 $ 21.65M 519.57M $ 128.90M
52

nem

XEM

$ 0.038983 -1.95% $ 0.044380 $ 0.037853 $ 21.53M 8.99B $ 350.84M
53

platincoin

PLC

$ 2.70 -8.09% $ 5.19 $ 2.62 $ 19.90M
54

bcb

BCB

$ 2.24 +18.63% $ 2.27 $ 1.88 $ 19.83M
55

hypercash

HC

$ 1.08 -4.44% $ 1.15 $ 1.06 $ 15.65M
56

status

SNT

$ 0.016933 -3.59% $ 0.017706 $ 0.016542 $ 15.61M 3.47B $ 58.76M
57

bitcoingold

BTG

$ 7.82 -2.68% $ 8.22 $ 7.74 $ 14.94M 17.51M $ 136.93M
58

yapstone

YAP

$ 0.203562 -0.08% $ 0.207161 $ 0.199053 $ 14.79M
59

bidipass

BDP

$ 0.007494 -10.55% $ 0.008713 $ 0.007175 $ 13.99M
60

aelf

ELF

$ 0.066221 -2.69% $ 0.069919 $ 0.063859 $ 13.58M 250.00M $ 16.55M
61

bytom

BTM

$ 0.059303 -4.62% $ 0.062735 $ 0.058945 $ 13.48M 987.00M $ 58.53M
62

metahash

MHC

$ 0.002234 -7.90% $ 0.002584 $ 0.002202 $ 13.25M
63

trueusd

TUSD

$ 1.00 -0.07% $ 1.01 $ 0.996940 $ 12.52M 197.66M $ 198.02M
64

swftcoin

SWFTC

$ 0.001081 -1.95% $ 0.001119 $ 0.001015 $ 12.46M 1.75B $ 1.89M
65

decred

DCR

$ 12.45 -0.60% $ 13.17 $ 12.28 $ 12.28M 10.78M $ 134.28M
66

gifto

GTO

$ 0.009440 -9.55% $ 0.010496 $ 0.009035 $ 12.06M 1.00B $ 9.43M
67

pundix

NPXS

$ 0.000072 -1.96% $ 0.000075 $ 0.000071 $ 11.79M 51.17B $ 3.68M
68

bittorrent

BTT

$ 0.000216 -1.95% $ 0.000224 $ 0.000213 $ 11.59M 170.42B $ 36.83M
69

kava

KAVA

$ 0.570118 -5.22% $ 0.613722 $ 0.556388 $ 11.14M 6.23M $ 3.55M
70

youchain

YOU

$ 0.029616 -2.90% $ 0.030683 $ 0.028090 $ 10.27M 418.50M $ 12.39M
71

molecularcoin

MOF

$ 0.286861 -3.41% $ 0.301615 $ 0.285385 $ 10.19M 42.25M $ 12.12M
72

minebee

MB

$ 0.084523 -78.52% $ 0.393525 $ 0.047876 $ 10.12M
73

walton

WTC

$ 0.248814 -1.47% $ 0.268550 $ 0.247835 $ 10.03M 70.00M $ 17.41M
74

nexo

NEXO

$ 0.118246 -3.89% $ 0.130365 $ 0.116999 $ 10.02M 560.00M $ 66.21M
75

sero

SERO

$ 0.075660 +11.78% $ 0.077942 $ 0.067261 $ 9.87M
76

hpb

HPB

$ 0.091081 -3.03% $ 0.096210 $ 0.087456 $ 9.87M
77

decentraland

MANA

$ 0.027670 -1.95% $ 0.029278 $ 0.027120 $ 9.73M 1.05B $ 29.05M
78

ravencoin

RVN

$ 0.016717 -2.37% $ 0.017612 $ 0.016329 $ 9.41M 5.49B $ 91.84M
79

gamexcoin

GXC

$ 0.420527 -3.30% $ 0.445216 $ 0.419123 $ 9.37M 726.38M $ 305.46M
80

groestlcoin

GRS

$ 0.163642 -0.33% $ 0.173840 $ 0.161367 $ 9.28M 74.79M $ 12.23M
81

swipe

SXP

$ 0.710558 -9.89% $ 0.789048 $ 0.666073 $ 9.04M 61.13M $ 43.44M
82

bitcoindiamond

BCD

$ 0.515787 -7.91% $ 0.569480 $ 0.507916 $ 9.03M 153.75M $ 79.30M
83

cybermiles

CMT

$ 0.008070 -0.17% $ 0.008827 $ 0.007883 $ 8.88M 800.00M $ 6.45M
84

airbloc

ABL

$ 0.007350 -3.84% $ 0.012215 $ 0.005051 $ 8.72M 152.77M $ 1.12M
85

unussedleo

LEO

$ 1.02 -1.54% $ 1.04 $ 1.01 $ 8.69M
86

nuls

NULS

$ 0.205220 +0.88% $ 0.224274 $ 0.199686 $ 8.21M 92.30M $ 18.94M
87

tomochain

TOMO

$ 0.283402 +0.42% $ 0.309189 $ 0.275923 $ 8.02M 65.23M $ 18.48M
88

iotchain

ITC

$ 0.096053 -2.90% $ 0.105085 $ 0.094978 $ 8.01M 71.41M $ 6.86M
89

gaps

GAP

$ 4.37 -5.74% $ 4.85 $ 4.23 $ 7.98M
90

playfuel

PLF

$ 0.411448 -2.58% $ 0.431310 $ 0.405944 $ 7.83M
91

gonetwork

GOT

$ 0.003675 +8.70% $ 0.005333 $ 0.003273 $ 7.49M 51.76M $ 190.24K
92

nervosnetwork

CKB

$ 0.005404 +0.73% $ 0.005753 $ 0.004807 $ 7.45M
93

cryptocomchain

CRO

$ 0.052098 -1.41% $ 0.054086 $ 0.051347 $ 7.42M
94

iota

IOT

$ 0.163642 -2.08% $ 0.176788 $ 0.161033 $ 7.41M 2.77B $ 454.84M
95

gatechaintoken

GT

$ 0.424058 -0.53% $ 0.431933 $ 0.421833 $ 7.24M
96

kucoinshares

KCS

$ 1.01 +3.44% $ 1.04 $ 0.953252 $ 7.20M 91.04M $ 92.29M
97

measurabledata

MDT

$ 0.006990 +4.51% $ 0.007343 $ 0.006592 $ 7.20M 557.64M $ 3.89M
98

cortex

CTXC

$ 0.085460 -3.26% $ 0.089430 $ 0.083845 $ 7.08M 149.79M $ 12.80M
99

arcblock

ABT

$ 0.085604 -1.37% $ 0.090667 $ 0.084287 $ 6.97M 92.27M $ 7.89M
100

bitforextoken

BF

$ 0.005620 -4.40% $ 0.009258 $ 0.005537 $ 6.80M
Kasunod 100 →