BTC/USD
$ 55,516  -1.73%
BTC/EUR
€ 46,180  -1.76%
BTC/CNY
¥ 381,548  -2.06%
BTC/GBP
£ 39,871  -1.67%
BTC/RUB
₽ 4,151,590  -2.78%
BTC volume
$ 18.44B
Altcoin volume
$ 119.14B
Crypto market cap
$ 1.97T
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Ethereum

ETH

$ 2,423.88 +3.91% $ 2,466.94 $ 2,239.06 $ 21.07B 115.56M $ 280.11B
2

Bitcoin

BTC

$ 55,516 -1.73% $ 56,796 $ 54,367 $ 18.44B 18.68M $ 1.03T
3

Dogecoin

DOGE

$ 0.308641 -2.48% $ 0.347488 $ 0.296972 $ 14.89B 129.27B $ 39.90B
4

Ripple

XRP

$ 1.37 -1.26% $ 1.46 $ 1.29 $ 8.64B 46.01B $ 62.97B
5

Binancecoin

BNB

$ 576.36 -1.94% $ 613.41 $ 556.47 $ 6.59B 154.53M $ 89.06B
6

Litecoin

LTC

$ 268.72 +2.90% $ 276.50 $ 251.58 $ 4.54B 66.75M $ 17.93B
7

Bitcoincash

BCH

$ 956.76 +1.55% $ 997.59 $ 902.25 $ 3.16B 18.67M $ 17.86B
8

Eos

EOS

$ 6.64 -0.92% $ 6.85 $ 6.25 $ 2.50B 1.02B $ 6.81B
9

Neo

NEO

$ 102.51 -5.25% $ 109.26 $ 98.46 $ 2.24B 70.53M $ 7.23B
10

Ethereumclassic

ETC

$ 33.25 -1.99% $ 35.38 $ 31.64 $ 1.90B 109.78M $ 3.65B
11

Vechain

VET

$ 0.237446 -5.62% $ 0.255900 $ 0.228769 $ 1.88B 55.45B $ 13.16B
12

Cardano

ADA

$ 1.26 -0.95% $ 1.29 $ 1.20 $ 1.83B 31.94B $ 40.13B
14

Polkadot

DOT

$ 35.57 +0.28% $ 36.26 $ 33.20 $ 1.56B 947.85M $ 33.71B
15

Chiliz

CHZ

$ 0.548393 +6.69% $ 0.582915 $ 0.503823 $ 1.56B 5.54B $ 3.04B
16

Uniswap

UNI

$ 35.51 +11.03% $ 36.51 $ 30.61 $ 1.55B 523.25M $ 18.58B
17

Tron

TRX

$ 0.130230 -2.17% $ 0.135569 $ 0.124789 $ 1.47B 71.65B $ 9.33B
18

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.997612 $ 1.42B 1.68B $ 1.68B
19

Metal

MTL

$ 5.03 +35.00% $ 5.94 $ 3.63 $ 1.29B 66.58M $ 334.77M
20

Monero

XMR

$ 397.35 -1.87% $ 425.44 $ 381.16 $ 1.11B 16.92M $ 6.72B
21

Qtum

QTUM

$ 16.68 -4.82% $ 17.54 $ 15.91 $ 1.11B 89.40M $ 1.49B
22

Bittorrent

BTT

$ 0.007830 -1.24% $ 0.008084 $ 0.007633 $ 1.09B 659.95B $ 5.16B
23

Zcash

ZEC

$ 247.08 -1.09% $ 255.61 $ 232.18 $ 1.05B 11.60M $ 2.86B
24

Filecoin

FIL

$ 153.34 -0.65% $ 158.87 $ 151.73 $ 945.57M 62.00M $ 9.50B
25

Tether

USDT

$ 1.00 -0.07% $ 1.00 $ 0.998101 $ 869.67M 42.99B $ 42.99B
26

Stellarlumens

XLM

$ 0.508658 -3.97% $ 0.537015 $ 0.488877 $ 856.87M 22.90B $ 11.65B
27

Dash

DASH

$ 312.32 -1.92% $ 328.25 $ 300.80 $ 821.84M 10.08M $ 3.15B
28

Huobitoken

HT

$ 21.72 +13.00% $ 21.78 $ 18.98 $ 763.66M 50.00M $ 1.08B
29

PancakeSwap

CAKE

$ 27.65 +0.34% $ 29.24 $ 26.07 $ 707.49M 147.11M $ 4.06B
30

Siacoin

SC

$ 0.045575 +1.30% $ 0.047802 $ 0.042666 $ 671.38M 30.40B $ 1.38B
31

Solana

SOL

$ 33.55 +5.71% $ 35.05 $ 30.18 $ 652.30M 261.90M $ 8.78B
32

Ontology

ONT

$ 2.00 -4.67% $ 2.16 $ 1.91 $ 567.24M 494.85M $ 990.43M
33

Observer

OBSR

$ 0.029120 +23.44% $ 0.037558 $ 0.023576 $ 542.79M
34

Sushi

SUSHI

$ 13.20 +3.75% $ 13.50 $ 11.86 $ 516.35M 215.46M $ 2.84B
35

Cosmos

ATOM

$ 21.01 -1.28% $ 21.51 $ 19.41 $ 511.05M 190.68M $ 4.00B
36

Thetatoken

THETA

$ 11.76 +0.03% $ 12.22 $ 11.13 $ 480.02M 870.50M $ 10.23B
37

Aave

AAVE

$ 380.10 +5.33% $ 384.36 $ 342.34 $ 475.26M 10.58M $ 4.02B
38

Iostoken

IOST

$ 0.066267 -1.86% $ 0.070902 $ 0.062724 $ 473.78M 6.79B $ 450.22M
39

Decentraland

MANA

$ 1.38 -1.99% $ 1.46 $ 1.32 $ 451.03M 1.05B $ 1.44B
40

Maker

MKR

$ 4,104.26 +18.92% $ 4,249.54 $ 3,374.67 $ 434.28M 1.00M $ 4.12B
41

Medibloc

MED

$ 0.132353 +15.27% $ 0.139197 $ 0.114738 $ 420.16M 2.73B $ 362.39M
42

Celo

CELO

$ 5.94 +2.54% $ 7.22 $ 5.57 $ 410.33M 97.94M $ 581.85M
43

Nkn

NKN

$ 0.850760 +40.62% $ 0.875341 $ 0.592376 $ 378.21M 583.66M $ 496.56M
44

Enjin

ENJ

$ 2.74 +6.67% $ 2.79 $ 2.51 $ 376.05M 767.10M $ 2.10B
45

Waves

WAVES

$ 15.38 +13.41% $ 16.14 $ 13.22 $ 366.12M 100.00M $ 1.53B
46

Tezos

XTZ

$ 5.65 -0.93% $ 5.78 $ 5.33 $ 343.87M 737.88M $ 4.16B
47

Swipe

SXP

$ 3.96 +2.27% $ 4.08 $ 3.63 $ 341.21M 61.13M $ 241.98M
48

Algorand

ALGO

$ 1.33 +2.64% $ 1.34 $ 1.19 $ 333.18M 430.28M $ 571.07M
49

Terra

LUNA

$ 14.03 +4.39% $ 14.35 $ 13.18 $ 331.49M 468.44M $ 6.57B
50

SUN

SUN

$ 39.38 -3.85% $ 42.41 $ 38.59 $ 324.71M
51

Axie Infinity

AXS

$ 8.64 -0.26% $ 9.44 $ 8.01 $ 316.41M 43.25M $ 373.91M
52

Dawn protocol

DAWN

$ 5.61 -12.36% $ 6.50 $ 5.36 $ 311.25M
53

Yearn.finance

YFI

$ 48,892 -0.16% $ 50,509 $ 46,049 $ 303.83M 36.66K $ 1.79B
54

Okb

OKB

$ 18.72 +6.48% $ 18.86 $ 16.84 $ 303.27M 286.02M $ 5.35B
55

OMG Network

OMG

$ 8.21 +3.78% $ 8.35 $ 7.42 $ 301.31M 140.24M $ 1.15B
56

Kyber

KNC

$ 3.22 +9.16% $ 3.50 $ 2.88 $ 290.92M 180.93M $ 582.80M
57

Nano

NANO

$ 9.85 +3.42% $ 10.78 $ 8.92 $ 289.21M 133.24M $ 1.31B
58

Wrappedbitcoin

WBTC

$ 55,543 -1.73% $ 56,882 $ 54,360 $ 286.41M
59

Usd coin

USDC

$ 0.999202 -0.29% $ 1.01 $ 0.990080 $ 282.83M 7.00B $ 7.00B
60

Holotoken

HOT

$ 0.015827 -1.62% $ 0.017008 $ 0.015500 $ 281.48M 161.33B $ 2.55B
61

The Graph

GRT

$ 1.65 +3.86% $ 1.66 $ 1.49 $ 269.62M 1.22B $ 2.02B
62

Kusama

KSM

$ 370.49 -3.41% $ 384.63 $ 339.39 $ 268.32M 8.98M $ 3.32B
63

Nem

XEM

$ 0.373899 +0.50% $ 0.382801 $ 0.355457 $ 255.33M 8.99B $ 3.36B
64

Endorprotocol

EDR

$ 0.071116 +12.44% $ 0.081760 $ 0.061503 $ 254.34M
65

SHIBA INU

SHIB

$ 0.000002 -29.15% $ 0.000003 $ 0.000001 $ 250.78M
66

Serum

SRM

$ 6.37 +7.10% $ 6.53 $ 5.74 $ 237.27M 31.00M $ 197.34M
67

Einsteinium

EMC2

$ 0.550005 -15.28% $ 0.744623 $ 0.531141 $ 234.59M 200.24M $ 110.13M
68

Wink

WIN

$ 0.001247 -4.07% $ 0.001355 $ 0.001194 $ 222.54M 313.60B $ 391.16M
69

Digibyte

DGB

$ 0.159877 +23.80% $ 0.161238 $ 0.123874 $ 220.57M 14.23B $ 2.27B
70

Just

JST

$ 0.136350 -1.53% $ 0.140979 $ 0.130178 $ 219.08M 2.26B $ 308.19M
71

Polygon

MATIC

$ 0.375432 +9.71% $ 0.377123 $ 0.328937 $ 213.87M 470.34M $ 176.58M
72

Ftxtoken

FTT

$ 52.98 +0.49% $ 53.55 $ 50.89 $ 213.50M 94.34M $ 4.99B
73

Horizen

ZEN

$ 112.52 -5.19% $ 131.85 $ 109.46 $ 206.18M 8.92M $ 1.00B
74

Bitcoingold

BTG

$ 92.61 -2.92% $ 98.66 $ 87.23 $ 205.58M 17.51M $ 1.62B
75

Zilliqa

ZIL

$ 0.187307 -2.72% $ 0.194826 $ 0.178486 $ 199.13M 6.58B $ 1.23B
76

Curve DAO Token

CRV

$ 3.09 +2.05% $ 3.16 $ 2.83 $ 194.23M 202.37M $ 625.27M
77

Bitcoinsv

BCHSV

$ 310.51 +2.03% $ 320.78 $ 289.34 $ 193.73M 18.66M $ 5.79B
78

Originprotocol

OGN

$ 2.19 +29.00% $ 2.20 $ 1.68 $ 186.67M 275.47M $ 601.99M
79

0x

ZRX

$ 1.72 +0.88% $ 1.75 $ 1.63 $ 180.59M 587.71M $ 1.01B
80

Elrond

EGLD

$ 189.32 +8.61% $ 195.07 $ 169.21 $ 179.88M 17.14M $ 3.24B
81

Avalanche

AVAX

$ 27.40 -0.11% $ 28.08 $ 26.06 $ 179.07M 128.01M $ 3.50B
82

Stpt

STPT

$ 0.084807 -10.25% $ 0.097866 $ 0.080767 $ 175.80M
83

Dai

DAI

$ 1.00 -0.15% $ 1.01 $ 0.989304 $ 167.83M
84

Venus

XVS

$ 83.42 +7.64% $ 90.91 $ 75.48 $ 165.72M
85

Compound

COMP

$ 505.97 +4.26% $ 506.64 $ 446.25 $ 163.88M 2.56M $ 1.29B
86

1inch

1INCH

$ 5.13 +1.95% $ 5.27 $ 4.87 $ 158.76M 150.91M $ 774.18M
87

Bat

BAT

$ 1.27 -0.02% $ 1.31 $ 1.21 $ 155.28M 1.50B $ 1.89B
88

Dent

DENT

$ 0.009116 +4.41% $ 0.009865 $ 0.008535 $ 155.22M 10.61B $ 96.75M
89

Hedera Hashgraph

HBAR

$ 0.313185 -3.48% $ 0.324914 $ 0.290621 $ 154.36M 7.13B $ 2.23B
90

Reserverights

RSR

$ 0.095590 +6.22% $ 0.097252 $ 0.084437 $ 150.08M 9.34B $ 893.55M
91

Bandprotocol

BAND

$ 17.24 +6.02% $ 17.42 $ 15.42 $ 150.01M 20.49M $ 353.41M
92

Ravencoin

RVN

$ 0.182218 +0.07% $ 0.190288 $ 0.177203 $ 148.34M 8.60B $ 1.56B
93

Synthetixnetwork

SNX

$ 16.69 -0.69% $ 17.11 $ 15.62 $ 146.98M 144.61M $ 2.41B
94

Tokamak Network

TON

$ 12.91 +5.75% $ 15.45 $ 11.78 $ 141.82M
95

Verge

XVG

$ 0.065704 +12.29% $ 0.067122 $ 0.058328 $ 139.46M 12.79B $ 840.57M
96

Tokocrypto

TKO

$ 2.59 +5.91% $ 2.94 $ 2.39 $ 136.23M
97

Coti

COTI

$ 0.325888 -3.04% $ 0.377431 $ 0.322523 $ 132.97M
98

Tellor

TRB

$ 84.94 -7.93% $ 95.96 $ 84.59 $ 128.76M 1.69M $ 144.12M
99

Icon

ICX

$ 2.31 +4.59% $ 2.32 $ 2.15 $ 115.82M 590.57M $ 1.36B
100

Iota

IOT

$ 2.22 +1.28% $ 2.27 $ 2.06 $ 114.70M 2.77B $ 6.17B
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more