BTC/USD$ 9,283
BTC/EUR€ 8,280
BTC/CNY¥ 64,531
BTC/GBP£ 7,415
BTC/RUB₽ 569,606
BTC volume
$ 11.25B
$ 11.25B
Altcoin volume
$ 21.16B
$ 21.16B
Crypto market cap
$ 287.11B
$ 287.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Pangalan | Ticker | Huling presyo | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 9,282.516 | +3.27% | |||||||
| 2 |
ethereum |
ETH |
$ 273.46204 | +1.72% | |||||||
| 3 |
litecoin |
LTC |
$ 134.43479 | -1.83% | |||||||
| 4 |
eos |
EOS |
$ 7.1399470 | +2.01% | |||||||
| 5 |
ripple |
XRP |
$ 0.45911325 | +7.24% | |||||||
| 6 |
bitcoincash |
BCH |
$ 430.42815 | +1.04% | |||||||
| 7 |
tron |
TRX |
$ 0.03388118 | +2.99% | |||||||
| 8 |
ethereumclassic |
ETC |
$ 8.7812957 | +1.01% | |||||||
| 9 |
neo |
NEO |
$ 14.133633 | +0.60% | |||||||
| 10 |
dash |
DASH |
$ 162.27353 | +0.42% | |||||||
|
|
|||||||||||
| 11 |
bgogotoken |
BGG |
$ 0.00213497 | +18.76% | |||||||
| 12 |
linareview |
LINA |
$ 0.12717047 | +0.13% | |||||||
| 13 |
monero |
XMR |
$ 97.855314 | +2.61% | |||||||
| 14 |
zcash |
ZEC |
$ 99.512474 | +6.21% | |||||||
| 15 |
binancecoin |
BNB |
$ 33.890931 | +4.90% | |||||||
| 16 |
stellarlumens |
XLM |
$ 0.13153325 | +0.92% | |||||||
| 17 |
cardano |
ADA |
$ 0.09301081 | +0.85% | |||||||
| 18 |
bitcoinsv |
BCHSV |
$ 222.08142 | +4.68% | |||||||
| 19 |
chainlink |
LINK |
$ 1.9916567 | +13.77% | |||||||
| 20 |
ontology |
ONT |
$ 1.5234466 | +5.13% | |||||||
|
|
|||||||||||
| 21 |
qtum |
QTUM |
$ 3.6135777 | -1.44% | |||||||
| 22 |
omisego |
OMG |
$ 2.1228971 | +0.10% | |||||||
| 23 |
cosmos |
ATOM |
$ 7.0054223 | +4.15% | |||||||
| 24 |
paxosstandard |
PAX |
$ 1.0001911 | 0.00% | |||||||
| 25 |
carry |
CRE |
$ 0.04130719 | -9.00% | |||||||
| 26 |
bittorrent |
BTT |
$ 0.00129955 | -9.64% | |||||||
| 27 |
zilliqa |
ZIL |
$ 0.02589822 | -1.33% | |||||||
| 28 |
grin |
GRIN |
$ 6.2030416 | +24.44% | |||||||
| 29 |
zb |
ZB |
$ 0.34271050 | +1.00% | |||||||
| 30 |
truechain |
TRUE |
$ 1.0554221 | +1.01% | |||||||
| 31 |
abbccoin |
ABBC |
$ 0.18472207 | -1.06% | |||||||
| 32 |
bat |
BAT |
$ 0.34828001 | +3.49% | |||||||
| 33 |
bytom |
BTM |
$ 0.20505078 | +6.85% | |||||||
| 34 |
huobitoken |
HT |
$ 3.5523262 | +3.52% | |||||||
| 35 |
aeternity |
AE |
$ 0.53866442 | +0.18% | |||||||
| 36 |
tigercash |
TCH |
$ 0.03443813 | +1.09% | |||||||
| 37 |
iostoken |
IOST |
$ 0.01299552 | +11.21% | |||||||
| 38 |
maticnetwork |
MATIC |
$ 0.02237086 | -2.40% | |||||||
| 39 |
trueusd |
TUSD |
$ 1.0027902 | +0.32% | |||||||
| 40 |
nem |
XEM |
$ 0.09106148 | +3.06% | |||||||
| 41 |
loopring |
LRC |
$ 0.06831932 | +3.13% | |||||||
| 42 |
fetchai |
FET |
$ 0.20013105 | -0.52% | |||||||
| 43 |
dogecoin |
DOGE |
$ 0.00315605 | +0.32% | |||||||
| 44 |
kucoinshares |
KCS |
$ 1.6417058 | -2.09% | |||||||
| 45 |
bitcoingold |
BTG |
$ 28.012421 | +2.44% | |||||||
| 46 |
iota |
IOT |
$ 0.44333298 | -0.96% | |||||||
| 47 |
fantom |
FTM |
$ 0.02747624 | +1.89% | |||||||
| 48 |
hypercash |
HC |
$ 2.9148958 | +10.34% | |||||||
| 49 |
waves |
WAVES |
$ 2.4437153 | +0.19% | |||||||
| 50 |
monacoin |
MONA |
$ 2.2077537 | +5.90% | |||||||
| 51 |
lambda |
LAMB |
$ 0.09560991 | -10.77% | |||||||
| 52 |
status |
SNT |
$ 0.02923992 | +0.40% | |||||||
| 53 |
tether |
USDT |
$ 0.99926288 | -0.61% | |||||||
| 54 |
beam |
BEAM |
$ 1.3340833 | +41.82% | |||||||
| 55 |
celernetwork |
CELR |
$ 0.02014306 | -0.84% | |||||||
| 56 |
0x |
ZRX |
$ 0.34828001 | -0.24% | |||||||
| 57 |
mithril |
MITH |
$ 0.06358523 | -1.20% | |||||||
| 58 |
cybermiles |
CMT |
$ 0.04845473 | -2.87% | |||||||
| 59 |
thundertoken |
TT |
$ 0.01977175 | -0.02% | |||||||
| 60 |
iotchain |
ITC |
$ 0.57505188 | -3.73% | |||||||
| 61 |
harmony |
ONE |
$ 0.02079283 | -4.02% | |||||||
| 62 |
pundix |
NPXS |
$ 0.00092825 | +3.27% | |||||||
| 63 |
holotoken |
HOT |
$ 0.00167085 | -2.17% | |||||||
| 64 |
ravencoin |
RVN |
$ 0.06061483 | -3.25% | |||||||
| 65 |
vechain |
VET |
$ 0.00733318 | +0.72% | |||||||
| 66 |
unussedleo |
LEO |
$ 1.9117342 | +2.15% | |||||||
| 67 |
okb |
OKB |
$ 1.6970296 | +3.27% | |||||||
| 68 |
populous |
PPT |
$ 1.0670253 | +9.93% | |||||||
| 69 |
aelf |
ELF |
$ 0.21210549 | -0.73% | |||||||
| 70 |
decentraland |
MANA |
$ 0.05764442 | +0.20% | |||||||
| 71 |
ignis |
IGNIS |
$ 0.05383859 | +7.73% | |||||||
| 72 |
vsystems |
VSYS |
$ 0.12772742 | +1.72% | |||||||
| 73 |
egretia |
EGT |
$ 0.01782243 | +1.68% | |||||||
| 74 |
zip |
ZIP |
$ 0.00064977 | +3.27% | |||||||
| 75 |
nuls |
NULS |
$ 0.99907723 | +3.60% | |||||||
| 76 |
newton |
NEW |
$ 0.00362018 | -1.77% | |||||||
| 77 |
redpulsephoenix |
PHX |
$ 0.01670852 | +3.27% | |||||||
| 78 |
lisk |
LSK |
$ 2.0935787 | +0.15% | |||||||
| 79 |
reserverights |
RSR |
$ 0.00241345 | -0.56% | |||||||
| 80 |
icon |
ICX |
$ 0.36238943 | -1.28% | |||||||
| 81 |
arcblock |
ABT |
$ 0.42421099 | +0.88% | |||||||
| 82 |
cortex |
CTXC |
$ 0.24932838 | +3.27% | |||||||
| 83 |
bitcoindiamond |
BCD |
$ 1.3550617 | +3.20% | |||||||
| 84 |
enjin |
ENJ |
$ 0.14601398 | -0.59% | |||||||
| 85 |
biboxtoken |
BIX |
$ 0.26260238 | -1.14% | |||||||
| 86 |
gifto |
GTO |
$ 0.03453096 | +1.90% | |||||||
| 87 |
quarkchain |
QKC |
$ 0.02199956 | -6.59% | |||||||
| 88 |
kcash |
KCASH |
$ 0.02367041 | -10.43% | |||||||
| 89 |
augur |
REP |
$ 19.113908 | -2.13% | |||||||
| 90 |
etherzero |
ETZ |
$ 0.30799389 | +10.28% | |||||||
| 91 |
nebulas |
NAS |
$ 1.5104511 | -2.94% | |||||||
| 92 |
cryptocomchain |
CRO |
$ 0.07695206 | +1.31% | |||||||
| 93 |
polymathnetwork |
POLY |
$ 0.09978705 | +0.28% | |||||||
| 94 |
lightningbitcoin |
LBTC |
$ 4.9872176 | +0.37% | |||||||
| 95 |
stratis |
STRAT |
$ 1.0371356 | -4.40% | |||||||
| 96 |
metaverse |
ETP |
$ 1.8401660 | +1.89% | |||||||
| 97 |
walton |
WTC |
$ 1.9178607 | -3.08% | |||||||
| 98 |
bitshares |
BTS |
$ 0.06451348 | +2.38% | |||||||
| 99 |
bitmaxtoken |
BTMX |
$ 0.10238615 | -11.63% | |||||||
| 100 |
nexo |
NEXO |
$ 0.10591351 | -2.05% | |||||||
