Index ng presyo ng barya ng crypto at cap ng merkado

Trending Overview all time high Year to year

layout mga filter

Kasunod 100 →

opsyon sa format

Abbreviate prices

$135,293.25146
= $135K

layout

Pangkalahatang-ideya sa Cryptocurrency

24 Mataas

24 Mababa

Presyo Tsart

24 Dami

#Salapi

Market cap

#	Pangalan	Ticker	Huling presyo	%	24 Mataas	24 Mababa	24 Dami	# Salapi	Market cap
1	Ethereum	ETH	$ 1,778.39	+3.19%	$ 1,798.76	$ 1,722.44	$ 7.88B	120.95M	$ 215.10B
2	Bitcoin	BTC	$ 28,911	+1.15%	$ 29,165	$ 28,518	$ 7.55B	19.05M	$ 550.79B
3	Binancecoin	BNB	$ 304.31	+1.23%	$ 306.12	$ 296.94	$ 887.23M	154.53M	$ 47.02B
4	Binanceusd	BUSD	$ 0.999605	+0.03%	$ 1.00	$ 0.997777	$ 715.84M	1.68B	$ 1.68B
5	Solana	SOL	$ 41.83	+1.90%	$ 42.51	$ 40.37	$ 672.70M	261.90M	$ 10.95B
6	Dogecoin	DOGE	$ 0.081170	-0.21%	$ 0.083115	$ 0.080841	$ 671.93M	129.40B	$ 10.50B
7	Ripple	XRP	$ 0.385172	+0.99%	$ 0.388470	$ 0.380708	$ 627.77M	48.34B	$ 18.62B
8	Tron	TRX	$ 0.081997	+1.81%	$ 0.082186	$ 0.078884	$ 510.33M	71.65B	$ 5.87B
9	Avalanche	AVAX	$ 23.51	+4.76%	$ 23.88	$ 22.19	$ 486.84M	128.01M	$ 3.01B
10	STEPN	GMT	$ 1.03	-0.83%	$ 1.07	$ 0.992507	$ 467.63M	600.00M	$ 617.03M

11	Polkadot	DOT	$ 9.38	+3.01%	$ 9.57	$ 8.97	$ 348.41M	947.85M	$ 8.89B
12	Cardano	ADA	$ 0.459544	+1.03%	$ 0.464188	$ 0.448059	$ 298.18M	31.94B	$ 14.68B
13	Litecoin	LTC	$ 63.19	+2.70%	$ 63.97	$ 61.43	$ 258.81M	67.40M	$ 4.25B
14	Apecoin	APE	$ 6.26	+3.14%	$ 6.38	$ 6.04	$ 252.22M	123.24M	$ 771.19M
15	Ethereumclassic	ETC	$ 22.62	+0.91%	$ 23.01	$ 22.33	$ 241.32M	127.32M	$ 2.88B
16	Anchor Protocol	ANC	$ 0.302462	+42.29%	$ 0.385110	$ 0.207391	$ 218.53M
17	Chainlink	LINK	$ 6.46	+3.03%	$ 6.55	$ 6.22	$ 196.95M	417.50M	$ 2.69B
18	Polygon	MATIC	$ 0.584789	+2.03%	$ 0.592130	$ 0.569307	$ 190.82M	6.00B	$ 3.51B
19	Tether	USDT	$ 0.998486	-0.04%	$ 1.00	$ 0.997764	$ 188.75M	42.99B	$ 42.92B
20	Bitcoincash	BCH	$ 177.98	+1.79%	$ 180.09	$ 173.82	$ 170.94M	18.67M	$ 3.32B

21	NEAR Protocol	NEAR	$ 4.82	+0.51%	$ 4.94	$ 4.72	$ 170.24M	341.32M	$ 1.64B
22	Cosmos	ATOM	$ 9.44	+2.14%	$ 9.61	$ 9.18	$ 155.95M	190.68M	$ 1.80B
23	Eos	EOS	$ 1.25	+2.81%	$ 1.26	$ 1.21	$ 155.13M	1.02B	$ 1.28B
24	Luna	LUNA	$ 4.39	-69.97%	$ 29.98	$ 3.96	$ 152.48M
25	Sandbox	SAND	$ 1.29	+0.55%	$ 1.33	$ 1.27	$ 148.29M	658.22M	$ 851.59M
26	SHIBA INU	SHIB	$ 0.000011	+2.01%	$ 0.000011	$ 0.000010	$ 141.24M	497.73T	$ 5.30B
27	Fantom	FTM	$ 0.356985	+4.17%	$ 0.366562	$ 0.341096	$ 141.16M	2.54B	$ 907.15M
28	Usd coin	USDC	$ 0.999558	-0.07%	$ 1.00	$ 0.998268	$ 136.07M	7.00B	$ 7.00B
29	Decentraland	MANA	$ 0.948733	+2.21%	$ 0.966352	$ 0.925275	$ 131.63M	1.05B	$ 996.30M
30	Waves	WAVES	$ 4.37	-0.84%	$ 4.53	$ 4.27	$ 124.74M	100.00M	$ 436.87M
31	Wemix	WEMIX	$ 4.15	-3.81%	$ 4.42	$ 4.05	$ 105.40M
32	Filecoin	FIL	$ 7.38	+2.44%	$ 7.48	$ 7.17	$ 102.77M	118.75M	$ 876.46M
33	Zilliqa	ZIL	$ 0.047298	+0.90%	$ 0.048236	$ 0.046176	$ 91.99M	14.12B	$ 668.08M
34	Kyber	KNC	$ 1.92	+4.12%	$ 1.99	$ 1.84	$ 91.00M	180.93M	$ 347.53M
35	Aave	AAVE	$ 93.16	+1.17%	$ 95.04	$ 90.75	$ 90.66M	10.58M	$ 985.70M
36	Stellarlumens	XLM	$ 0.121576	+1.46%	$ 0.123487	$ 0.119475	$ 85.97M	24.88B	$ 3.02B
37	Monero	XMR	$ 176.01	-2.19%	$ 183.44	$ 175.73	$ 85.62M	16.92M	$ 2.97B
38	Neo	NEO	$ 10.43	+2.15%	$ 10.58	$ 10.10	$ 82.43M	70.53M	$ 736.05M
39	Curve DAO Token	CRV	$ 1.23	+5.27%	$ 1.29	$ 1.17	$ 78.66M	475.14M	$ 584.58M
40	Terra Luna Classic	LUNC	$ 0.000083	-34.57%	$ 0.000137	$ 0.000073	$ 77.68M	6.53T	$ 542.33M
41	Axie Infinity	AXS	$ 18.34	+0.73%	$ 18.63	$ 17.86	$ 76.32M	43.25M	$ 793.17M
42	ConstitutionDAO	PEOPLE	$ 0.021284	+11.42%	$ 0.022223	$ 0.019103	$ 73.63M
43	Algorand	ALGO	$ 0.362276	+0.75%	$ 0.371488	$ 0.355226	$ 73.54M	3.25B	$ 1.17B
44	Gala	GALA	$ 0.071409	+1.92%	$ 0.072951	$ 0.069438	$ 73.32M	7.54B	$ 538.77M
45	Uniswap	UNI	$ 4.84	+3.35%	$ 4.92	$ 4.61	$ 71.51M	523.25M	$ 2.53B
46	Loopring	LRC	$ 0.480603	+0.65%	$ 0.491798	$ 0.468503	$ 65.15M	1.32B	$ 634.39M
47	Sushi	SUSHI	$ 1.49	+4.88%	$ 1.51	$ 1.41	$ 63.54M	242.44M	$ 360.22M
48	Tezos	XTZ	$ 1.90	+5.10%	$ 1.95	$ 1.81	$ 61.84M	737.88M	$ 1.40B
49	Wrappedbitcoin	WBTC	$ 28,900	+1.00%	$ 29,170	$ 28,479	$ 60.76M
50	Just	JST	$ 0.040970	+3.07%	$ 0.041125	$ 0.039501	$ 60.65M	2.26B	$ 92.60M
51	Aelf	ELF	$ 0.155882	+0.16%	$ 0.156642	$ 0.148967	$ 58.00M	250.00M	$ 38.97M
52	Mirror Protocol	MIR	$ 0.348042	+21.48%	$ 0.398637	$ 0.271615	$ 57.42M
53	Dai	DAI	$ 1.00	+0.07%	$ 1.01	$ 0.996989	$ 57.09M
54	Thorchain	RUNE	$ 2.51	+3.36%	$ 2.57	$ 2.40	$ 53.21M	265.17M	$ 665.17M
55	USDD	USDD	$ 0.999594	0.00%	$ 1.00	$ 0.998658	$ 53.06M
56	Vechain	VET	$ 0.029308	+1.25%	$ 0.029845	$ 0.028656	$ 51.11M	55.45B	$ 1.62B
57	Zcash	ZEC	$ 86.89	+1.27%	$ 88.54	$ 85.21	$ 48.60M	14.48M	$ 1.25B
58	Immutable X	IMX	$ 0.873055	+3.01%	$ 0.901924	$ 0.847535	$ 47.10M
59	Enjin	ENJ	$ 0.599144	+1.54%	$ 0.609076	$ 0.581713	$ 47.06M	767.10M	$ 459.60M
60	OMG Network	OMG	$ 2.39	+1.93%	$ 2.46	$ 2.34	$ 46.83M	140.24M	$ 335.10M
61	Step App	FITFI	$ 0.116735	+1.77%	$ 0.134880	$ 0.111835	$ 45.66M
62	APENFT	NFT	$ 0.000001	+1.14%	$ 0.000001	$ 0.000001	$ 44.99M
63	Internet Computer	ICP	$ 7.05	+1.56%	$ 7.16	$ 6.76	$ 44.89M	136.89M	$ 964.75M
64	Project Galaxy	GAL	$ 4.53	+1.35%	$ 4.83	$ 4.46	$ 43.32M
65	Compound	COMP	$ 56.48	+1.47%	$ 58.00	$ 54.82	$ 43.22M	2.56M	$ 144.65M
66	Elrond	EGLD	$ 67.78	+1.44%	$ 69.33	$ 66.60	$ 42.05M	17.14M	$ 1.16B
67	dYdX	DYDX	$ 1.72	+2.68%	$ 1.74	$ 1.63	$ 40.10M	57.07M	$ 98.01M
68	SUN	SUN	$ 0.009142	+2.18%	$ 0.009169	$ 0.008824	$ 39.99M
69	Jasmy	JASMY	$ 0.011831	-0.17%	$ 0.012169	$ 0.011511	$ 38.50M	4.75B	$ 56.25M
70	Ethereum Name Service	ENS	$ 10.03	+3.56%	$ 10.32	$ 9.53	$ 38.03M
71	Ftxtoken	FTT	$ 26.90	+2.01%	$ 27.09	$ 26.34	$ 37.24M	94.34M	$ 2.53B
72	Wink	WIN	$ 0.000148	+2.20%	$ 0.000151	$ 0.000144	$ 37.08M	313.60B	$ 46.38M
73	Dash	DASH	$ 56.34	+3.04%	$ 56.92	$ 54.67	$ 36.86M	10.74M	$ 605.53M
74	BinaryX	BNX	$ 131.75	+1.31%	$ 137.77	$ 128.96	$ 34.11M
75	Juventus Fan Token	JUV	$ 4.87	+15.09%	$ 5.67	$ 4.23	$ 33.86M
76	Maker	MKR	$ 1,209.66	+8.46%	$ 1,213.62	$ 1,111.56	$ 33.79M	1.00M	$ 1.21B
77	Qtum	QTUM	$ 3.75	+1.30%	$ 3.82	$ 3.68	$ 32.86M	89.40M	$ 335.06M
78	Yearn.finance	YFI	$ 7,539.85	+2.33%	$ 7,707.78	$ 7,338.96	$ 30.13M	36.66K	$ 276.45M
79	MyNeighborAlice	ALICE	$ 2.64	+5.23%	$ 2.67	$ 2.50	$ 29.61M
80	Beta Finance	BETA	$ 0.155468	+34.82%	$ 0.167588	$ 0.115167	$ 28.94M
81	Flow (Dapper labs)	FLOW	$ 2.38	+0.99%	$ 2.41	$ 2.32	$ 27.97M	57.06M	$ 135.72M
82	Hive	HIVE	$ 0.471182	+5.63%	$ 0.509805	$ 0.446049	$ 27.82M
83	Dfi.money	YFII	$ 531.16	+4.10%	$ 554.43	$ 507.84	$ 27.51M	40.00K	$ 21.24M
84	Siacoin	SC	$ 0.005362	-1.54%	$ 0.005811	$ 0.005362	$ 27.06M	48.59B	$ 260.56M
85	Metal	MTL	$ 1.29	+5.73%	$ 1.34	$ 1.21	$ 26.83M	66.58M	$ 85.67M
86	Synthetixnetwork	SNX	$ 2.46	+0.74%	$ 2.53	$ 2.39	$ 26.76M	144.61M	$ 356.18M
87	The Graph	GRT	$ 0.136977	+1.10%	$ 0.139997	$ 0.131611	$ 26.50M	1.22B	$ 167.79M
88	Kusama	KSM	$ 66.84	+0.71%	$ 68.99	$ 65.28	$ 26.49M	8.98M	$ 600.24M
89	Trueusd	TUSD	$ 1.00	-0.01%	$ 1.00	$ 0.998762	$ 26.45M	197.66M	$ 197.68M
90	Thetatoken	THETA	$ 1.11	+1.29%	$ 1.14	$ 1.08	$ 25.61M	870.50M	$ 966.61M
91	Celo	CELO	$ 1.29	-0.79%	$ 1.34	$ 1.27	$ 24.97M	97.94M	$ 126.63M
92	Chiliz	CHZ	$ 0.110921	+3.57%	$ 0.114217	$ 0.106358	$ 24.63M	5.54B	$ 615.35M
93	Hedera Hashgraph	HBAR	$ 0.088237	+1.45%	$ 0.090080	$ 0.086229	$ 24.03M	7.13B	$ 629.99M
94	Reserverights	RSR	$ 0.005287	-1.58%	$ 0.005667	$ 0.005261	$ 22.59M	9.34B	$ 49.42M
95	Green Satoshi Token	GST	$ 1.79	-7.89%	$ 2.01	$ 1.75	$ 22.32M
96	Bat	BAT	$ 0.365377	+1.96%	$ 0.370246	$ 0.355785	$ 22.31M	1.50B	$ 548.06M
97	Orbler	ORBR	$ 21.06	+0.01%	$ 21.10	$ 20.96	$ 21.78M
98	Mask Network	MASK	$ 1.71	+3.54%	$ 1.77	$ 1.62	$ 21.42M
99	Swipe	SXP	$ 0.463630	+2.39%	$ 0.469868	$ 0.449429	$ 21.06M	187.37M	$ 86.87M
100	Iostoken	IOST	$ 0.016150	+1.44%	$ 0.016334	$ 0.015803	$ 21.02M	6.79B	$ 109.72M