BTC/USD
$ 13,055  -0.52%
BTC/EUR
€ 11,013  -0.29%
BTC/CNY
¥ 87,132  3.58%
BTC/GBP
£ 10,014  -0.63%
BTC/RUB
₽ 996,485  -0.12%
BTC volume
$ 5.25B
Altcoin volume
$ 9.60B
Crypto market cap
$ 369.02B
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

$ 13,055 -0.52% $ 13,341 $ 12,916 $ 5.25B 18.52M $ 241.85B
2

Ethereum

ETH

$ 409.10 -1.08% $ 418.43 $ 405.45 $ 2.69B 113.15M $ 46.29B
3

Litecoin

LTC

$ 59.20 -0.12% $ 59.89 $ 56.68 $ 905.86M 65.74M $ 3.89B
5

Eos

EOS

$ 2.70 +1.58% $ 2.71 $ 2.62 $ 420.14M 1.01B $ 2.75B
6

Bitcoincash

BCH

$ 272.55 -1.19% $ 275.87 $ 268.48 $ 417.13M 18.45M $ 5.03B
7

Ripple

XRP

$ 0.253650 -1.03% $ 0.257223 $ 0.251735 $ 331.09M 45.24B $ 11.47B
8

Tron

TRX

$ 0.027023 -0.04% $ 0.027233 $ 0.026571 $ 316.38M 66.68B $ 1.80B
9

Filecoin

FIL

$ 34.70 +33.82% $ 37.32 $ 25.46 $ 269.31M 18.00M $ 624.56M
10

Ethereumclassic

ETC

$ 5.62 +1.13% $ 5.62 $ 5.46 $ 195.95M 109.78M $ 616.66M
11

Neo

NEO

$ 17.89 -2.43% $ 18.49 $ 17.69 $ 177.99M 70.53M $ 1.26B
12

Zcash

ZEC

$ 63.53 -1.15% $ 65.06 $ 62.13 $ 155.19M 10.33M $ 656.30M
13

Monero

XMR

$ 131.94 +2.32% $ 133.84 $ 127.26 $ 141.61M 16.92M $ 2.23B
14

Dash

DASH

$ 71.45 -2.70% $ 73.84 $ 70.99 $ 124.96M 9.66M $ 690.79M
15

Polkadot

DOT

$ 4.35 -0.12% $ 4.45 $ 4.27 $ 119.16M
16

Binancecoin

BNB

$ 30.25 -1.35% $ 30.97 $ 29.94 $ 93.76M 99.01M $ 2.99B
17

Yearn.finance

YFI

$ 14,628 -2.00% $ 14,926 $ 14,239 $ 92.54M 30.00K $ 438.84M
18

Stellarlumens

XLM

$ 0.083288 -2.66% $ 0.085737 $ 0.082543 $ 86.26M 20.85B $ 1.73B
19

Uniswap

UNI

$ 2.89 -2.06% $ 2.97 $ 2.86 $ 85.47M 126.20M $ 364.48M
20

Bitcoinsv

BCHSV

$ 183.74 +4.27% $ 185.12 $ 170.41 $ 82.11M 18.45M $ 3.39B
21

Tether

USDT

$ 1.00 +0.14% $ 1.01 $ 0.985092 $ 78.76M 9.18B $ 9.20B
22

Cardano

ADA

$ 0.107439 -0.52% $ 0.108788 $ 0.106264 $ 65.67M 25.92B $ 2.78B
23

Cosmos

ATOM

$ 5.34 -3.76% $ 5.65 $ 5.26 $ 62.35M 190.68M $ 1.01B
24

Qbee

QBZ

$ 0.014491 -10.95% $ 0.016523 $ 0.014072 $ 58.87M
25

Omisego

OMG

$ 3.35 -4.10% $ 3.49 $ 3.30 $ 58.14M 140.24M $ 469.17M
26

Aave

AAVE

$ 39.18 -0.89% $ 40.83 $ 38.89 $ 56.29M 10.58M $ 414.55M
27

Abbccoin

ABBC

$ 0.532495 -3.34% $ 0.563633 $ 0.523565 $ 56.17M 505.08M $ 268.95M
28

Qtum

QTUM

$ 2.25 -2.91% $ 2.32 $ 2.21 $ 51.66M 89.40M $ 200.77M
29

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.01 $ 0.996365 $ 47.38M 160.17M $ 160.27M
30

SUN

SUN

$ 10.95 +1.62% $ 11.59 $ 10.65 $ 42.63M
31

Ontology

ONT

$ 0.540067 -1.55% $ 0.552403 $ 0.533813 $ 41.75M 494.85M $ 267.25M
32

Dfi.money

YFII

$ 1,792.75 -4.65% $ 1,886.80 $ 1,751.80 $ 39.60M 39.99K $ 71.70M
33

Waves

WAVES

$ 3.40 -1.47% $ 3.47 $ 3.36 $ 39.14M 100.00M $ 339.50M
34

Tezos

XTZ

$ 2.18 -1.82% $ 2.25 $ 2.17 $ 37.75M 737.88M $ 1.60B
35

Reserverights

RSR

$ 0.016710 +12.68% $ 0.017063 $ 0.014503 $ 31.98M
36

Just

JST

$ 0.026370 +2.52% $ 0.026739 $ 0.025511 $ 31.81M
37

Tellor

TRB

$ 28.86 -2.43% $ 29.80 $ 26.88 $ 29.18M
38

Usd coin

USDC

$ 1.00 -0.13% $ 1.01 $ 0.984524 $ 28.37M
39

Bittorrent

BTT

$ 0.000261 -0.52% $ 0.000267 $ 0.000258 $ 28.21M 170.42B $ 44.49M
40

Kusama

KSM

$ 26.60 -2.31% $ 28.02 $ 26.24 $ 26.26M
41

Thetatoken

THETA

$ 0.700638 -2.98% $ 0.730672 $ 0.688375 $ 25.56M 870.50M $ 609.90M
42

Cryptocomchain

CRO

$ 0.098431 -4.08% $ 0.105425 $ 0.098276 $ 25.11M 18.46B $ 1.81B
43

Vechain

VET

$ 0.011880 -2.66% $ 0.012507 $ 0.011662 $ 24.34M 55.45B $ 658.78M
44

Wrappedbitcoin

WBTC

$ 13,081 -0.61% $ 13,365 $ 12,931 $ 23.40M
45

Bandprotocol

BAND

$ 5.81 -3.69% $ 6.09 $ 5.72 $ 22.45M 20.49M $ 119.11M
46

Bat

BAT

$ 0.217489 -1.12% $ 0.219943 $ 0.213443 $ 21.96M 1.50B $ 326.23M
47

Okb

OKB

$ 4.66 +1.86% $ 4.77 $ 4.49 $ 21.96M 286.02M $ 1.33B
48

Bancor

BNT

$ 0.917866 -2.15% $ 0.951382 $ 0.910228 $ 20.53M 76.67M $ 70.37M
49

Iostoken

IOST

$ 0.005352 -0.52% $ 0.005500 $ 0.005296 $ 20.17M 6.79B $ 36.36M
50

Curve DAO Token

CRV

$ 0.341899 -8.49% $ 0.382303 $ 0.329929 $ 18.87M 75.32M $ 25.75M
51

Ren

REN

$ 0.324928 -1.08% $ 0.329463 $ 0.305073 $ 18.82M 520.32M $ 169.06M
52

Algorand

ALGO

$ 0.303518 -1.50% $ 0.311282 $ 0.298996 $ 17.88M 430.28M $ 130.59M
53

Compound

COMP

$ 103.59 -1.67% $ 105.44 $ 102.09 $ 17.85M 2.56M $ 265.33M
54

Tnccoin

TNC

$ 0.110703 -0.17% $ 0.112690 $ 0.107248 $ 17.56M
55

Dai

DAI

$ 1.01 +0.32% $ 1.01 $ 1.00 $ 16.16M
56

Dogecoin

DOGE

$ 0.002611 -0.52% $ 0.002668 $ 0.002526 $ 16.01M 124.53B $ 325.13M
57

Balancer

BAL

$ 12.88 +5.42% $ 13.07 $ 12.13 $ 15.99M
58

Huobitoken

HT

$ 4.44 -1.52% $ 4.51 $ 4.40 $ 15.61M 50.00M $ 221.80M
59

Swipe

SXP

$ 1.10 -1.97% $ 1.12 $ 1.08 $ 15.29M 61.13M $ 67.21M
60

Nem

XEM

$ 0.106264 +0.46% $ 0.106590 $ 0.101976 $ 15.10M 8.99B $ 956.37M
61

Seele

SEELE

$ 0.019973 -2.44% $ 0.020629 $ 0.018859 $ 15.04M 696.70M $ 13.91M
62

Serum

SRM

$ 1.09 +2.85% $ 1.14 $ 1.05 $ 14.85M 31.00M $ 33.91M
63

Sushi

SUSHI

$ 0.629882 -3.77% $ 0.655145 $ 0.621431 $ 14.76M 140.21M $ 88.31M
64

Synthetixnetwork

SNX

$ 3.65 -3.23% $ 3.78 $ 3.57 $ 14.59M
65

Loopring

LRC

$ 0.168143 +1.05% $ 0.170334 $ 0.164772 $ 14.57M 286.17M $ 48.11M
66

Zilliqa

ZIL

$ 0.019190 -1.19% $ 0.019688 $ 0.019019 $ 14.47M 6.58B $ 126.28M
67

0x

ZRX

$ 0.372316 -2.07% $ 0.380284 $ 0.368128 $ 14.23M 587.71M $ 218.81M
68

cVault.finance

CORE

$ 4,611.20 -11.46% $ 5,472.88 $ 4,462.10 $ 14.15M 10.00K $ 46.11M
69

Ocean

OCEAN

$ 0.452079 +4.52% $ 0.490669 $ 0.430739 $ 13.68M 314.11M $ 142.00M
70

Storj

STORJ

$ 0.409391 +4.23% $ 0.416994 $ 0.387065 $ 13.43M 102.97M $ 42.15M
71

Gatechaintoken

GT

$ 0.507692 -0.42% $ 0.512941 $ 0.501010 $ 13.39M
72

Elrond

EGLD

$ 9.09 +5.67% $ 9.17 $ 8.21 $ 13.36M
73

Uquidcoin

UQC

$ 6.80 -5.17% $ 7.32 $ 6.75 $ 12.46M
74

Paxosstandard

PAX

$ 1.00 +0.05% $ 1.01 $ 0.995443 $ 12.03M 109.64M $ 109.68M
75

DIA

DIA

$ 1.41 +2.97% $ 1.42 $ 1.32 $ 11.73M
76

Maker

MKR

$ 592.84 -1.27% $ 601.19 $ 581.90 $ 11.50M 1.00M $ 596.14M
77

Aragon

ANT

$ 3.18 -3.88% $ 3.32 $ 3.14 $ 11.43M 39.60M $ 126.00M
78

Icon

ICX

$ 0.373621 -0.21% $ 0.379604 $ 0.366980 $ 11.37M 519.57M $ 194.12M
79

YFValue

YFV

$ 2.70 -2.44% $ 2.85 $ 2.58 $ 11.16M 2.96M $ 7.99M
80

Kyber

KNC

$ 0.915646 -1.62% $ 0.943234 $ 0.905966 $ 10.49M 180.93M $ 165.66M
81

Ankrnetwork

ANKR

$ 0.009530 -1.87% $ 0.009724 $ 0.009068 $ 10.29M
82

Cryptocom

MCO

$ 2.68 -2.82% $ 2.83 $ 2.67 $ 9.97M 31.58M $ 84.75M
83

Uma

UMA

$ 7.95 -3.41% $ 8.25 $ 7.76 $ 9.84M
84

Tokamak Network

TON

$ 3.28 +1.33% $ 3.78 $ 3.22 $ 9.26M
85

Vertcoin

VTC

$ 0.384848 -19.30% $ 0.520098 $ 0.376742 $ 9.25M 49.07M $ 18.88M
86

Nest protocol

NEST

$ 0.050521 -3.51% $ 0.052821 $ 0.050460 $ 9.01M
87

Decentraland

MANA

$ 0.073105 -2.44% $ 0.075618 $ 0.072780 $ 8.34M 1.05B $ 76.77M
88

Linkeye

LET

$ 0.010313 -1.77% $ 0.010951 $ 0.010144 $ 8.04M 600.00M $ 6.18M
89

Gamexcoin

GXC

$ 0.425840 -0.73% $ 0.435491 $ 0.423460 $ 7.95M 726.38M $ 309.32M
90

Originprotocol

OGN

$ 0.164096 -4.11% $ 0.173571 $ 0.160995 $ 7.91M
91

Hex

HEX

$ 0.008094 +12.14% $ 0.009490 $ 0.007033 $ 7.90M 136.66B $ 1.10B
92

TitanSwap

TITAN

$ 0.614608 -0.99% $ 0.698692 $ 0.575020 $ 7.81M
93

UNUS SED LEO

LEO

$ 1.25 +0.26% $ 1.27 $ 1.23 $ 7.66M
94

Bytom

BTM

$ 0.061487 -3.19% $ 0.063635 $ 0.061253 $ 7.60M 987.00M $ 60.68M
95

Quant

QNT

$ 15.64 +1.29% $ 16.34 $ 14.70 $ 7.49M 12.07M $ 188.76M
96

Aeternity

AE

$ 0.109136 -2.05% $ 0.112561 $ 0.108140 $ 7.05M 259.45M $ 28.31M
97

Trueusd

TUSD

$ 1.00 -0.18% $ 1.01 $ 0.997115 $ 7.00M 197.66M $ 197.86M
98

Phala.Network

PHA

$ 0.178847 -3.34% $ 0.187360 $ 0.177452 $ 6.82M
99

Kcash

KCASH

$ 0.036422 -0.88% $ 0.037150 $ 0.035241 $ 6.80M
100

Rio Defi

RFUEL

$ 0.072975 +1.11% $ 0.088305 $ 0.070349 $ 6.54M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more