Index ng presyo ng barya ng crypto at cap ng merkado

Trending Overview all time high Year to year

layout mga filter

Kasunod 100 →

opsyon sa format

Abbreviate prices

$135,293.25146
= $135K

layout

Pangkalahatang-ideya sa Cryptocurrency

24 Mataas

24 Mababa

Presyo Tsart

24 Dami

#Salapi

Market cap

#	Pangalan	Ticker	Huling presyo	%	24 Mataas	24 Mababa	24 Dami	# Salapi	Market cap
1	Ethereum	ETH	$ 439.73	+3.42%	$ 444.34	$ 420.14	$ 9.59B	112.17M	$ 49.32B
2	Bitcoin	BTC	$ 11,819	+0.27%	$ 11,856	$ 11,665	$ 8.17B	18.46M	$ 218.19B
3	Eos	EOS	$ 3.22	+2.62%	$ 3.24	$ 3.09	$ 1.79B	1.01B	$ 3.28B
4	Ripple	XRP	$ 0.300325	+2.29%	$ 0.303060	$ 0.290443	$ 1.53B	44.91B	$ 13.49B
5	Chainlink	LINK	$ 16.86	-1.93%	$ 17.58	$ 16.39	$ 1.49B	350.00M	$ 5.90B
6	Litecoin	LTC	$ 57.47	+0.69%	$ 57.70	$ 55.87	$ 1.23B	65.24M	$ 3.74B
7	Bitcoincash	BCH	$ 295.33	-0.26%	$ 298.25	$ 288.51	$ 783.54M	18.45M	$ 5.45B
8	Tron	TRX	$ 0.025175	+12.41%	$ 0.025704	$ 0.022336	$ 693.75M	66.68B	$ 1.67B
9	Zcash	ZEC	$ 86.27	-1.08%	$ 87.85	$ 83.10	$ 521.82M	9.81M	$ 846.64M
10	Ethereumclassic	ETC	$ 6.91	-0.26%	$ 6.98	$ 6.81	$ 491.19M	109.78M	$ 758.54M

11	Algorand	ALGO	$ 0.702633	+5.02%	$ 0.752305	$ 0.621316	$ 458.76M	430.28M	$ 302.33M
12	Qtum	QTUM	$ 3.07	+7.40%	$ 3.16	$ 2.79	$ 450.97M	89.40M	$ 274.39M
13	Just	JST	$ 0.070441	+0.78%	$ 0.082094	$ 0.068753	$ 449.93M
14	Cardano	ADA	$ 0.139463	+0.02%	$ 0.141284	$ 0.137474	$ 403.03M	25.92B	$ 3.61B
15	Cosmos	ATOM	$ 6.15	+0.90%	$ 6.60	$ 5.96	$ 399.42M	190.68M	$ 1.17B
16	Dash	DASH	$ 92.11	-0.82%	$ 93.15	$ 90.23	$ 340.06M	9.65M	$ 889.07M
17	Swipe	SXP	$ 3.97	-8.22%	$ 4.45	$ 3.84	$ 316.73M	61.13M	$ 242.57M
18	Waves	WAVES	$ 3.65	+9.74%	$ 4.06	$ 2.98	$ 303.38M	100.00M	$ 364.94M
19	Neo	NEO	$ 15.23	+4.24%	$ 15.79	$ 14.32	$ 290.73M	70.53M	$ 1.07B
20	Tezos	XTZ	$ 4.05	-2.11%	$ 4.23	$ 4.02	$ 261.17M	737.88M	$ 2.98B

21	Ontology	ONT	$ 0.827343	+2.41%	$ 0.843628	$ 0.798563	$ 213.43M	494.85M	$ 409.41M
22	Bitcoinsv	BCHSV	$ 213.30	-0.02%	$ 217.72	$ 208.92	$ 196.56M	18.45M	$ 3.93B
23	Stellarlumens	XLM	$ 0.105427	+3.64%	$ 0.107311	$ 0.100291	$ 192.52M	20.54B	$ 2.16B
24	Binancecoin	BNB	$ 22.90	+5.13%	$ 23.32	$ 21.30	$ 179.04M	99.01M	$ 2.26B
25	Kyber	KNC	$ 1.94	+11.07%	$ 2.05	$ 1.71	$ 174.78M	180.93M	$ 350.92M
26	Bandprotocol	BAND	$ 14.05	-1.56%	$ 14.72	$ 13.48	$ 140.19M	20.49M	$ 287.86M
27	Dogecoin	DOGE	$ 0.003427	+0.27%	$ 0.003511	$ 0.003383	$ 125.83M	124.53B	$ 426.82M
28	Tether	USDT	$ 1.00	-0.23%	$ 1.01	$ 0.996252	$ 109.35M	9.18B	$ 9.20B
29	Compound	COMP	$ 203.52	-0.73%	$ 216.46	$ 199.95	$ 102.58M	2.56M	$ 521.27M
30	The Sandbox	SAND	$ 0.074106	+11.51%	$ 0.074106	$ 0.059491	$ 100.54M
31	Anchor Neural World	ANW	$ 0.248079	+2.97%	$ 0.265151	$ 0.231567	$ 91.59M
32	Vechain	VET	$ 0.020211	+3.30%	$ 0.020924	$ 0.019491	$ 87.95M	55.45B	$ 1.12B
33	Omisego	OMG	$ 1.99	+7.98%	$ 2.07	$ 1.81	$ 87.39M	140.24M	$ 278.64M
34	Binanceusd	BUSD	$ 0.999642	+0.04%	$ 1.00	$ 0.998320	$ 81.13M	160.17M	$ 160.11M
35	Serum	SRM	$ 1.84	-8.27%	$ 2.13	$ 1.83	$ 69.78M	31.00M	$ 57.04M
36	Monero	XMR	$ 92.69	+0.79%	$ 93.11	$ 90.17	$ 67.52M	16.92M	$ 1.56B
37	Okb	OKB	$ 5.97	+5.08%	$ 6.10	$ 5.52	$ 64.75M	286.02M	$ 1.70B
38	Cryptocomchain	CRO	$ 0.165701	+2.17%	$ 0.166077	$ 0.161458	$ 60.73M	18.46B	$ 3.05B
39	Bancor	BNT	$ 2.24	-0.86%	$ 2.28	$ 2.22	$ 57.75M	76.67M	$ 171.68M
40	0x	ZRX	$ 0.493439	+9.45%	$ 0.494012	$ 0.445520	$ 55.57M	587.71M	$ 289.99M
41	Bat	BAT	$ 0.274671	+2.07%	$ 0.277959	$ 0.264894	$ 51.02M	1.50B	$ 412.00M
42	Icon	ICX	$ 0.528777	+8.13%	$ 0.552790	$ 0.477569	$ 47.20M	519.57M	$ 274.74M
43	Zilliqa	ZIL	$ 0.025293	-0.65%	$ 0.026427	$ 0.024781	$ 46.63M	6.58B	$ 166.44M
44	Iostoken	IOST	$ 0.006500	+4.06%	$ 0.006684	$ 0.006155	$ 46.36M	6.79B	$ 44.16M
45	Huobitoken	HT	$ 4.72	+2.38%	$ 4.74	$ 4.58	$ 45.92M	50.00M	$ 236.08M
46	Maker	MKR	$ 721.84	-8.60%	$ 812.72	$ 719.99	$ 45.66M	1.00M	$ 725.86M
47	Aave	LEND	$ 0.428435	+3.00%	$ 0.430227	$ 0.402107	$ 45.42M	1.01B	$ 433.96M
48	Aragon	ANT	$ 6.12	-8.81%	$ 7.16	$ 6.11	$ 42.65M	39.60M	$ 242.37M
49	Kava	KAVA	$ 4.34	+4.03%	$ 4.46	$ 4.10	$ 41.28M	6.23M	$ 27.05M
50	Nest protocol	NEST	$ 0.146085	-5.17%	$ 0.161765	$ 0.145535	$ 40.49M
51	Synthetixnetwork	SNX	$ 5.49	+8.01%	$ 5.80	$ 4.95	$ 39.77M
52	Decentraland	MANA	$ 0.092660	+0.92%	$ 0.101960	$ 0.089815	$ 39.65M	1.05B	$ 97.30M
53	Abbccoin	ABBC	$ 0.123980	+1.24%	$ 0.124974	$ 0.118480	$ 39.27M	505.08M	$ 62.61M
54	Firmachain	FCT	$ 0.103179	+38.95%	$ 0.132940	$ 0.074179	$ 38.63M
55	Dai	DAI	$ 1.01	-1.46%	$ 1.03	$ 1.00	$ 38.15M
56	Usd coin	USDC	$ 1.00	+0.35%	$ 1.02	$ 0.987668	$ 36.88M
57	Maticnetwork	MATIC	$ 0.027184	+0.27%	$ 0.028217	$ 0.026370	$ 36.51M	470.34M	$ 12.78M
58	Tweebaa	TWEE	$ 21.17	+7.40%	$ 21.26	$ 19.59	$ 36.32M
59	Harmony	ONE	$ 0.013474	+13.18%	$ 0.014376	$ 0.011826	$ 35.74M
60	Ravencoin	RVN	$ 0.024584	-1.15%	$ 0.026398	$ 0.024467	$ 35.56M	5.49B	$ 135.06M
61	Originprotocol	OGN	$ 0.479150	-4.86%	$ 0.543376	$ 0.479110	$ 32.14M
62	Klaytn	KLAY	$ 0.580204	-6.18%	$ 0.639987	$ 0.510275	$ 29.02M
63	Chiliz	CHZ	$ 0.019147	+5.48%	$ 0.019687	$ 0.017516	$ 28.67M
64	Thetatoken	THETA	$ 0.398188	+0.45%	$ 0.412334	$ 0.384683	$ 27.87M	870.50M	$ 346.62M
65	Ankrnetwork	ANKR	$ 0.013001	-2.39%	$ 0.014055	$ 0.012700	$ 27.68M
66	Arpa chain	ARPA	$ 0.044794	+17.66%	$ 0.048257	$ 0.037068	$ 24.42M
67	Loopring	LRC	$ 0.182843	+14.99%	$ 0.184548	$ 0.156108	$ 24.36M	286.17M	$ 52.32M
68	Luna	LUNA	$ 0.528908	+1.29%	$ 0.534229	$ 0.506785	$ 23.65M
69	Reserverights	RSR	$ 0.016310	+21.39%	$ 0.019524	$ 0.013168	$ 23.59M
70	Bytom	BTM	$ 0.107907	+4.63%	$ 0.112063	$ 0.102609	$ 23.10M	987.00M	$ 106.50M
71	Lambda	LAMB	$ 0.023402	-16.23%	$ 0.029625	$ 0.023186	$ 22.22M	752.67M	$ 17.61M
72	Elrond	ERD	$ 0.021747	+6.04%	$ 0.022246	$ 0.020226	$ 20.80M	13.32B	$ 289.74M
73	Polkadot	DOT	$ 311.12	-9.03%	$ 348.18	$ 307.71	$ 20.08M
74	Bittorrent	BTT	$ 0.000473	+33.70%	$ 0.000474	$ 0.000351	$ 19.58M	170.42B	$ 80.56M
75	Wazirx	WRX	$ 0.165469	-6.78%	$ 0.180216	$ 0.162376	$ 18.95M
76	Ren	REN	$ 0.286024	+4.55%	$ 0.294043	$ 0.269539	$ 18.48M	520.32M	$ 148.82M
77	Hyperion	HYN	$ 1.09	+8.77%	$ 1.10	$ 0.995033	$ 18.37M
78	Paxosstandard	PAX	$ 1.00	+0.06%	$ 1.00	$ 0.998941	$ 18.09M	109.64M	$ 109.66M
79	Lisk	LSK	$ 1.72	+2.29%	$ 1.84	$ 1.65	$ 17.58M	116.21M	$ 199.32M
80	Irisnet	IRIS	$ 0.120435	-0.61%	$ 0.136276	$ 0.118979	$ 17.42M	2.00B	$ 241.75M
81	Celernetwork	CELR	$ 0.011583	+11.67%	$ 0.012449	$ 0.010287	$ 17.24M	2.74B	$ 31.78M
82	Solana	SOL	$ 3.39	-9.08%	$ 3.77	$ 3.34	$ 16.75M	23.33M	$ 79.17M
83	Yee	YEE	$ 0.001655	+0.28%	$ 0.001660	$ 0.001633	$ 15.85M	1.36B	$ 2.25M
84	Cred	LBA	$ 0.031793	-21.59%	$ 0.040926	$ 0.031270	$ 15.65M	603.52M	$ 19.18M
85	Tnccoin	TNC	$ 0.114528	+0.69%	$ 0.114922	$ 0.112637	$ 15.47M
86	Dusk network	DUSK	$ 0.115234	+7.43%	$ 0.129594	$ 0.106919	$ 15.42M
87	Onerootnetwork	RNT	$ 0.019738	-31.37%	$ 0.032820	$ 0.019349	$ 15.30M	284.07M	$ 5.60M
88	Trueusd	TUSD	$ 1.00	+0.07%	$ 1.00	$ 0.999204	$ 14.99M	197.66M	$ 197.80M
89	Gatechaintoken	GT	$ 0.544851	+1.04%	$ 0.549321	$ 0.531041	$ 14.91M
90	Coti	COTI	$ 0.073277	+2.08%	$ 0.078936	$ 0.070509	$ 14.88M
91	Balancer	BAL	$ 21.04	-1.14%	$ 21.77	$ 20.42	$ 14.71M
92	Augur	REP	$ 21.38	+1.95%	$ 21.70	$ 20.76	$ 14.70M	11.00M	$ 235.20M
93	Curve DAO Token	CRV	$ 12.72	-24.10%	$ 17.82	$ 10.28	$ 14.11M
94	Storj	STORJ	$ 0.289215	+6.31%	$ 0.307559	$ 0.259999	$ 13.80M	102.97M	$ 29.78M
95	Truechain	TRUE	$ 0.324791	+0.35%	$ 0.330222	$ 0.321388	$ 13.19M	74.00M	$ 24.03M
96	Troy	TROY	$ 0.008155	+8.11%	$ 0.009137	$ 0.007513	$ 13.15M
97	Airswap	AST	$ 0.201749	+59.22%	$ 0.208257	$ 0.124697	$ 13.06M	150.00M	$ 30.26M
98	Tellor	TRB	$ 46.89	+61.42%	$ 55.95	$ 28.92	$ 12.91M
99	Bora	BORA	$ 0.041248	+4.78%	$ 0.045169	$ 0.038821	$ 12.84M
100	Walton	WTC	$ 0.551010	-5.10%	$ 0.603108	$ 0.546369	$ 12.73M	70.00M	$ 38.57M