Index ng presyo ng barya ng crypto at cap ng merkado

Trending Overview all time high Year to year

layout mga filter

Kasunod 100 →

opsyon sa format

Abbreviate prices

$135,293.25146
= $135K

layout

Pangkalahatang-ideya sa Cryptocurrency

24 Mataas

24 Mababa

Presyo Tsart

24 Dami

#Salapi

Market cap

#	Pangalan	Ticker	Huling presyo	%	24 Mataas	24 Mababa	24 Dami	# Salapi	Market cap
1	Bitcoin	BTC	$ 81,435	-0.08%	$ 81,553	$ 81,292	$ 6.08B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999883	0.00%	$ 1.00	$ 0.999466	$ 4.33B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,423.74	+0.13%	$ 2,423.80	$ 2,415.35	$ 3.17B	122.37M	$ 296.60B
4	Solana	SOL	$ 104.55	+0.29%	$ 104.64	$ 103.94	$ 718.63M	424.35M	$ 44.36B
5	Ripple	XRP	$ 1.30	-0.32%	$ 1.31	$ 1.30	$ 600.56M	63.12B	$ 82.21B
6	Tether	USDT	$ 0.998654	0.00%	$ 0.999000	$ 0.998256	$ 524.93M	42.99B	$ 42.93B
7	Ronin	RON	$ 0.062526	-0.51%	$ 0.062854	$ 0.062047	$ 476.82M
8	NEAR Protocol	NEAR	$ 5.08	+0.35%	$ 5.10	$ 4.99	$ 470.84M	1.29B	$ 6.57B
9	Zcash	ZEC	$ 1,151.34	+0.38%	$ 1,155.29	$ 1,139.59	$ 466.29M	16.32M	$ 18.79B
10	World Liberty Financial USD	USD1	$ 0.998762	-0.03%	$ 0.999202	$ 0.998416	$ 264.90M

11	Worldcoin	WLD	$ 0.522886	+1.36%	$ 0.523987	$ 0.509147	$ 220.43M	3.37B	$ 1.76B
12	Dogecoin	DOGE	$ 0.080139	-0.88%	$ 0.080855	$ 0.079890	$ 201.39M	129.40B	$ 10.37B
13	Sui	SUI	$ 1.01	-1.21%	$ 1.02	$ 1.00	$ 166.66M	4.11B	$ 4.14B
14	Binancecoin	BNB	$ 720.33	-0.04%	$ 721.02	$ 718.49	$ 151.58M	154.53M	$ 111.31B
15	Celestia	TIA	$ 0.722014	+5.07%	$ 0.722014	$ 0.681348	$ 146.74M	148.49M	$ 107.21M
16	Uniswap	UNI	$ 7.29	-0.50%	$ 7.33	$ 7.24	$ 141.02M	523.25M	$ 3.81B
17	Ethena	ENA	$ 0.198287	-0.18%	$ 0.198820	$ 0.196302	$ 122.39M	1.71B	$ 339.26M
18	Avalanche	AVAX	$ 9.97	+0.26%	$ 9.97	$ 9.88	$ 120.56M	128.01M	$ 1.27B
19	Injective Protocol	INJ	$ 8.91	+2.24%	$ 8.91	$ 8.61	$ 112.63M	13.50M	$ 120.41M
20	Aave	AAVE	$ 155.28	+0.16%	$ 155.30	$ 153.85	$ 100.49M	10.58M	$ 1.64B

21	BitTensor	TAO	$ 274.89	-0.25%	$ 275.63	$ 272.81	$ 99.19M	7.00M	$ 1.92B
22	Tron	TRX	$ 0.332511	-0.06%	$ 0.333277	$ 0.332475	$ 97.67M	71.65B	$ 23.82B
23	Chainlink	LINK	$ 12.32	-0.07%	$ 12.34	$ 12.25	$ 94.62M	417.50M	$ 5.14B
24	Cardano	ADA	$ 0.224229	-0.52%	$ 0.225513	$ 0.223498	$ 94.23M	31.94B	$ 7.16B
25	Monero	XMR	$ 555.86	-0.37%	$ 559.55	$ 554.82	$ 89.99M	16.92M	$ 9.40B
26	StarkNet	STRK	$ 0.070177	-5.18%	$ 0.074562	$ 0.069719	$ 89.46M	1.30B	$ 91.25M
27	Polkadot	DOT	$ 1.17	-0.74%	$ 1.19	$ 1.16	$ 85.86M	947.85M	$ 1.11B
28	Hyperliquid	HYPE	$ 79.92	-0.39%	$ 80.24	$ 79.48	$ 84.17M	222.45M	$ 17.77B
29	Filecoin	FIL	$ 1.15	-0.09%	$ 1.16	$ 1.13	$ 77.86M	118.75M	$ 136.86M
30	Ondo	ONDO	$ 0.454491	+0.20%	$ 0.454491	$ 0.448108	$ 77.72M	1.44B	$ 656.17M
31	Arbitrum	ARB	$ 0.188704	-1.24%	$ 0.191461	$ 0.187814	$ 70.71M	1.27B	$ 240.59M
32	Litecoin	LTC	$ 59.79	+0.18%	$ 59.86	$ 59.36	$ 69.73M	67.40M	$ 4.03B
33	Layerzero	ZRO	$ 1.96	-4.28%	$ 2.05	$ 1.94	$ 59.66M	250.00M	$ 490.22M
34	Pepe	PEPE	$ 0.000004	-0.38%	$ 0.000004	$ 0.000004	$ 56.44M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.179763	-0.86%	$ 0.181318	$ 0.179454	$ 56.41M	35.18B	$ 6.32B
36	Aster	ASTER	$ 0.705077	-0.34%	$ 0.709753	$ 0.703063	$ 51.54M
37	Quant	QNT	$ 202.28	+0.84%	$ 202.29	$ 198.68	$ 50.13M	12.07M	$ 2.44B
38	Sei	SEI	$ 0.064038	-1.75%	$ 0.065181	$ 0.063501	$ 49.90M	3.05B	$ 195.31M
39	Tether gold	XAUT	$ 4,154.76	+0.01%	$ 4,156.33	$ 4,151.75	$ 42.92M
40	Hedera Hashgraph	HBAR	$ 0.083987	+0.57%	$ 0.084422	$ 0.083193	$ 42.49M	7.13B	$ 599.65M
41	Aptos	APT	$ 0.842067	-0.66%	$ 0.848209	$ 0.832780	$ 37.23M	159.80M	$ 134.56M
42	Fetchai	FET	$ 0.194471	-2.06%	$ 0.198580	$ 0.193884	$ 34.77M	81.54M	$ 15.85M
43	OFFICIAL TRUMP	TRUMP	$ 1.82	-0.09%	$ 1.82	$ 1.81	$ 34.36M	200.00M	$ 364.02M
44	KuCoin Token	KCS	$ 7.49	+1.05%	$ 7.53	$ 7.34	$ 32.10M	91.04M	$ 681.56M
45	Optimism	OP	$ 0.137650	-0.16%	$ 0.139445	$ 0.136679	$ 30.02M	214.80M	$ 29.56M
46	Pyth Network	PYTH	$ 0.085360	-1.75%	$ 0.086993	$ 0.084777	$ 29.07M	3.62B	$ 309.42M
47	Walrus	WAL	$ 0.043511	-2.21%	$ 0.044708	$ 0.043293	$ 25.23M
48	Zilliqa	ZIL	$ 0.002343	-5.83%	$ 0.002505	$ 0.002316	$ 24.63M	14.12B	$ 33.09M
49	Bitcoincash	BCH	$ 283.63	+1.51%	$ 283.69	$ 278.12	$ 24.31M	20.10M	$ 5.70B
50	Paxgold	PAXG	$ 4,097.97	-0.02%	$ 4,100.67	$ 4,094.60	$ 23.06M
51	Bat	BAT	$ 0.198347	+1.12%	$ 0.200916	$ 0.195679	$ 21.58M	1.50B	$ 297.52M
52	SHIBA INU	SHIB	$ 0.000005	-0.44%	$ 0.000005	$ 0.000005	$ 21.43M	497.73T	$ 2.52B
53	Internet Computer	ICP	$ 3.00	-0.75%	$ 3.03	$ 2.99	$ 20.35M	136.89M	$ 411.37M
54	Plasma	XPL	$ 0.081922	-1.04%	$ 0.082953	$ 0.081343	$ 19.98M
55	Aerodrome	AERO	$ 0.877766	-0.13%	$ 0.879982	$ 0.868627	$ 19.87M
56	Just	JST	$ 0.136017	+0.44%	$ 0.136208	$ 0.134986	$ 18.68M	2.26B	$ 307.44M
57	Wormhole	W	$ 0.014145	-1.46%	$ 0.014482	$ 0.014054	$ 18.45M	1.80B	$ 25.46M
58	zkSync	ZK	$ 0.016223	-2.13%	$ 0.016620	$ 0.016140	$ 18.31M	3.67B	$ 59.61M
59	Eigenlayer	EIGEN	$ 0.267368	+6.15%	$ 0.269026	$ 0.250674	$ 17.62M
60	USD.AI	CHIP	$ 0.046048	-0.37%	$ 0.046857	$ 0.045728	$ 17.20M
61	Cosmos	ATOM	$ 1.76	-0.78%	$ 1.77	$ 1.75	$ 16.19M	190.68M	$ 335.48M
62	Prometheus	PROM	$ 4.81	-1.01%	$ 4.91	$ 4.75	$ 15.90M
63	Dash	DASH	$ 48.67	-0.43%	$ 48.99	$ 48.43	$ 15.60M	12.86M	$ 626.20M
64	Litentry	LIT	$ 3.20	+0.89%	$ 3.21	$ 3.14	$ 15.56M	18.00M	$ 57.62M
65	Curve DAO Token	CRV	$ 0.344167	-2.31%	$ 0.352366	$ 0.343534	$ 15.44M	641.77M	$ 220.87M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.98M
67	Raydium	RAY	$ 1.83	-0.71%	$ 1.84	$ 1.82	$ 14.95M	11.27M	$ 20.61M
68	Pudgy Penguins	PENGU	$ 0.007545	-0.46%	$ 0.007585	$ 0.007504	$ 13.62M
69	Algorand	ALGO	$ 0.115563	+0.10%	$ 0.115565	$ 0.113889	$ 13.60M	3.25B	$ 375.67M
70	Radicle	RAD	$ 0.306002	+0.88%	$ 0.317251	$ 0.300288	$ 13.32M
71	Amp	AMP	$ 0.000745	+1.85%	$ 0.000777	$ 0.000729	$ 13.31M
72	Okb	OKB	$ 117.63	-0.12%	$ 117.77	$ 116.91	$ 12.99M	286.02M	$ 33.64B
73	Ethereumclassic	ETC	$ 7.96	0.00%	$ 7.96	$ 7.88	$ 12.43M	127.32M	$ 1.01B
74	Sandbox	SAND	$ 0.055386	+2.11%	$ 0.055668	$ 0.053870	$ 12.05M	658.22M	$ 36.45M
75	Blur	BLUR	$ 0.010314	-3.05%	$ 0.010790	$ 0.010271	$ 12.04M	360.00M	$ 3.71M
76	Midnight	NIGHT	$ 0.041750	-0.22%	$ 0.042110	$ 0.041287	$ 12.00M
77	Jupiter	JUP	$ 0.302423	-1.11%	$ 0.305936	$ 0.300659	$ 11.98M	1.35B	$ 408.27M
78	Marscoin	MARSCOIN	$ 0.079395	-0.37%	$ 0.080675	$ 0.078843	$ 11.96M
79	Pendle	PENDLE	$ 2.11	+0.73%	$ 2.11	$ 2.08	$ 11.93M	155.00M	$ 326.72M
80	Virtual Protocol	VIRTUAL	$ 0.668610	-0.26%	$ 0.670472	$ 0.664032	$ 11.69M
81	Plume	PLUME	$ 0.019076	+0.89%	$ 0.019275	$ 0.018779	$ 11.62M
82	Zama	ZAMA	$ 0.074457	-1.19%	$ 0.075751	$ 0.074145	$ 11.08M
83	Based	BASED	$ 0.049697	-11.26%	$ 0.056725	$ 0.049072	$ 10.84M
84	Apecoin	APE	$ 0.148815	-2.02%	$ 0.151943	$ 0.147677	$ 10.40M	721.25M	$ 107.33M
85	Datacoin	DATA	$ 0.180111	-1.49%	$ 0.186737	$ 0.177474	$ 10.22M
86	Lido DAO Token	LDO	$ 0.399474	-0.50%	$ 0.402218	$ 0.397199	$ 10.08M
87	Mil.k	MLK	$ 0.041845	-2.60%	$ 0.044854	$ 0.041523	$ 9.94M
88	Stacks	STX	$ 0.376091	-4.10%	$ 0.392178	$ 0.372178	$ 9.90M
89	Berachain	BERA	$ 0.183779	-1.62%	$ 0.188918	$ 0.181263	$ 9.80M
90	Polygon	POL	$ 0.093710	-0.61%	$ 0.094367	$ 0.093185	$ 9.80M	6.00B	$ 563.11M
91	SUN	SUN	$ 0.016548	-0.15%	$ 0.016577	$ 0.016530	$ 9.68M
92	Wink	WIN	$ 0.000055	-0.23%	$ 0.000056	$ 0.000055	$ 9.68M	313.60B	$ 17.33M
93	Pump.fun	PUMP	$ 0.004592	+1.32%	$ 0.004621	$ 0.004491	$ 9.61M
94	World Liberty Financial	WLFI	$ 0.056920	-0.02%	$ 0.057000	$ 0.056743	$ 9.53M	28.46B	$ 1.61B
95	Canton	CC	$ 0.104004	+0.45%	$ 0.104004	$ 0.102706	$ 9.42M
96	Jito	JTO	$ 0.469841	+0.56%	$ 0.472233	$ 0.463807	$ 9.11M	123.00M	$ 57.79M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.06M
98	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.72M
99	PancakeSwap	CAKE	$ 2.18	+0.08%	$ 2.18	$ 2.17	$ 8.45M	147.11M	$ 321.19M
100	Iexec	RLC	$ 0.838558	+1.91%	$ 0.842662	$ 0.818996	$ 8.41M	86.99M	$ 72.95M