BTC/USD
$ 4,491  0.43%
BTC/EUR
€ 3,925  1.24%
BTC/CNY
¥ 34,682  12.50%
BTC/GBP
£ 3,495  0.90%
BTC/RUB
₽ 315,205  0.88%
BTC volume
$ 3.74B
Altcoin volume
$ 7.14B
Crypto market cap
$ 141.27B
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 4,490.910 +0.43% $ 4,687.181 $ 4,319.994 $ 3.74B 17.38M $ 78.08B
2

ethereum

ETH

$ 133.39815 +1.37% $ 139.03556 $ 125.09646 $ 1.57B 103.34M $ 13.78B
3

ripple

XRP

$ 0.43669611 +0.02% $ 0.46076516 $ 0.41278567 $ 935.44M 40.32B $ 17.61B
4

eos

EOS

$ 3.7545882 +0.30% $ 3.8890980 $ 3.5592302 $ 753.37M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9414228 +1.86% $ 2.0108477 $ 1.8295439 $ 702.89M 140.24M $ 272.27M
6

dash

DASH

$ 109.33493 +4.14% $ 112.44734 $ 102.47410 $ 602.18M 8.43M $ 922.50M
7

litecoin

LTC

$ 33.297015 +0.41% $ 34.643419 $ 31.637707 $ 440.02M 59.25M $ 1.97B
8

qtum

QTUM

$ 2.4608709 +2.67% $ 2.5109853 $ 2.3035401 $ 223.80M 100.00M $ 246.08M
9

bitcoingold

BTG

$ 20.942892 +3.84% $ 22.041252 $ 19.110712 $ 222.67M 16.98M $ 355.76M
10

ethereumclassic

ETC

$ 5.5564586 +1.17% $ 5.8900098 $ 5.3024145 $ 196.46M 93.44M $ 519.23M
11

neo

NEO

$ 8.9859533 -0.24% $ 9.4121932 $ 8.5465724 $ 158.53M 65.00M $ 584.08M
12

zcash

ZEC

$ 83.064641 -2.42% $ 89.001216 $ 80.346643 $ 110.62M 5.28M $ 438.97M
13

monero

XMR

$ 68.608861 +3.23% $ 70.269894 $ 63.127626 $ 103.77M 16.43M $ 1.12B
14

tron

TRX

$ 0.01410145 +1.73% $ 0.01494926 $ 0.01336817 $ 96.11M 65.74B $ 927.14M
15

stellarlumens

XLM

$ 0.19697132 +2.04% $ 0.20954924 $ 0.18461834 $ 90.76M 19.14B $ 3.77B
16

bitcoincash

BCH

$ 244.12800 +5.31% $ 253.67370 $ 225.11686 $ 81.22M 17.47M $ 4.26B
17

trueusd

TUSD

$ 1.0167421 -0.77% $ 1.0294378 $ 1.0080269 $ 54.33M
18

ontology

ONT

$ 0.99765572 +1.31% $ 1.0638676 $ 0.94322738 $ 52.38M 241.23M $ 240.67M
19

bitcoincashabc

BCHABC

$ 229.62132 +3.67% $ 245.01989 $ 212.59591 $ 37.03M
20

cardano

ADA

$ 0.04567255 +2.14% $ 0.04818421 $ 0.04263659 $ 36.76M 31.11B $ 1.42B
21

paxosstandard

PAX

$ 1.0056945 -0.52% $ 1.0182123 $ 0.99931716 $ 34.81M 23.74M $ 23.88M
22

golem

GNT

$ 0.08820147 +1.26% $ 0.09410778 $ 0.08246338 $ 30.55M 820.00M $ 72.32M
23

bitcoincashsv

BCHSV

$ 53.653175 -1.79% $ 59.418271 $ 51.210310 $ 29.11M
24

dogecoin

DOGE

$ 0.00229036 +2.44% $ 0.00234088 $ 0.00211369 $ 22.45M 117.08B $ 268.16M
25

infinity economics

XIN

$ 0.00220054 +14.45% $ 0.00229651 $ 0.00175921 $ 18.76M
26

truechain

TRUE

$ 0.23887151 +5.93% $ 0.24348265 $ 0.21406267 $ 14.89M 25.00M $ 5.97M
27

gxchain

GXS

$ 0.84384204 +3.04% $ 0.89647016 $ 0.80757958 $ 14.20M 60.00M $ 50.63M
28

vechain

VET

$ 0.00552381 +3.81% $ 0.00597861 $ 0.00514079 $ 13.35M 55.45B $ 306.32M
29

gifto

GTO

$ 0.03323273 +2.65% $ 0.03591130 $ 0.02950764 $ 13.09M 1.00B $ 33.23M
30

0x

ZRX

$ 0.42955557 +2.47% $ 0.44152345 $ 0.40369561 $ 11.27M 1.00B $ 429.55M
31

biboxtoken

BIX

$ 0.22741969 +0.91% $ 0.23707005 $ 0.21181617 $ 11.27M 105.37M $ 23.96M
32

binancecoin

BNB

$ 5.9497376 +2.93% $ 6.1943439 $ 5.5303974 $ 10.69M 99.01M $ 589.10M
33

iota

IOT

$ 0.31557626 +4.03% $ 0.32763392 $ 0.29440755 $ 9.77M 2.77B $ 877.15M
34

nem

XEM

$ 0.07890529 +0.84% $ 0.08371304 $ 0.07446177 $ 9.34M 8.99B $ 710.14M
35

nuls

NULS

$ 0.56540560 +10.77% $ 0.63782024 $ 0.50903866 $ 8.75M 40.00M $ 22.61M
36

icon

ICX

$ 0.29083135 +4.25% $ 0.30799336 $ 0.26776793 $ 8.44M 400.23M $ 116.39M
37

bytom

BTM

$ 0.12192821 +4.72% $ 0.12589922 $ 0.11107141 $ 7.60M 987.00M $ 120.34M
38

cryptocom

MCO

$ 2.5297747 +2.75% $ 2.7565353 $ 2.4220967 $ 7.59M 31.58M $ 79.90M
39

mobilego

MGO

$ 0.38293992 +6.25% $ 0.40208444 $ 0.35373571 $ 7.55M 98.02M $ 37.53M
40

zilliqa

ZIL

$ 0.01787382 +2.23% $ 0.01907682 $ 0.01658663 $ 6.63M 6.58B $ 117.62M
41

arcblock

ABT

$ 0.09772220 -8.37% $ 0.12160223 $ 0.08713795 $ 6.33M 92.27M $ 9.01M
42

bhpcash

BHPC

$ 0.76147875 -2.86% $ 0.81744429 $ 0.75770728 $ 6.30M
43

quarkchain

QKC

$ 0.04486419 +7.89% $ 0.04696162 $ 0.03904928 $ 6.07M 357.43M $ 16.03M
44

aeternity

AE

$ 0.64300853 +5.27% $ 0.66092625 $ 0.58521819 $ 5.86M 273.68M $ 175.98M
45

iostoken

IOST

$ 0.00579327 +5.33% $ 0.00610986 $ 0.00522719 $ 5.58M 6.79B $ 39.36M
46

ravencoin

RVN

$ 0.01958036 +5.26% $ 0.02038923 $ 0.01764815 $ 5.52M 2.29B $ 44.89M
47

gatcoin

GAT

$ 0.00184127 +5.58% $ 0.00197666 $ 0.00161608 $ 5.49M
48

bitztoken

BZ

$ 0.10423402 -2.47% $ 0.10970653 $ 0.09469807 $ 5.33M 25.24M $ 2.63M
49

bat

BAT

$ 0.16616368 +3.83% $ 0.17200123 $ 0.15184777 $ 5.14M 1.50B $ 249.24M
50

bitshares

BTS

$ 0.05236401 +0.69% $ 0.05414436 $ 0.04961544 $ 4.99M 2.49B $ 130.80M
51

mithril

MITH

$ 0.14020622 +2.44% $ 0.15061734 $ 0.13498865 $ 4.92M 304.63M $ 42.71M
52

nano

XRB

$ 1.1562747 +2.06% $ 1.2427224 $ 1.0688927 $ 4.65M 133.24M $ 154.07M
53

osa

OSA

$ 0.07302220 -1.74% $ 0.07590553 $ 0.07004834 $ 4.60M
54

aelf

ELF

$ 0.14326003 +8.06% $ 0.14878147 $ 0.12561337 $ 4.43M 250.00M $ 35.81M
55

alibabacoin

ABBC

$ 0.12255694 -8.64% $ 0.13475748 $ 0.10653852 $ 4.42M
56

hycon

HYC

$ 0.02932564 -4.81% $ 0.03081172 $ 0.02796864 $ 4.36M
57

groestlcoin

GRS

$ 0.30906444 +11.23% $ 0.37242853 $ 0.26449600 $ 4.29M 71.27M $ 22.02M
58

lisk

LSK

$ 1.5508910 +1.13% $ 1.6662265 $ 1.4765027 $ 4.09M 115.65M $ 179.36M
59

matrixainetwork

MAN

$ 0.12192821 -0.41% $ 0.12763192 $ 0.11624019 $ 4.00M
60

odyssey

OCN

$ 0.00494000 +5.22% $ 0.00527799 $ 0.00444959 $ 3.90M 2.00B $ 9.88M
62

cwvchain

CWV

$ 0.00664654 +12.85% $ 0.00727087 $ 0.00563002 $ 3.59M
63

nebulas

NAS

$ 0.78694221 +2.85% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.93M
64

projectpai

PAI

$ 0.07612092 +1.94% $ 0.08085714 $ 0.06793076 $ 3.43M
65

waves

WAVES

$ 1.1304519 +4.64% $ 1.1867699 $ 1.0426698 $ 3.36M 100.00M $ 113.04M
66

apis

APIS

$ 0.00273945 +15.59% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.08M
67

civic

CVC

$ 0.07104620 -1.68% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 71.04M
68

etherparty

FUEL

$ 0.01468527 +2.95% $ 0.01587563 $ 0.01414757 $ 2.90M 484.09M $ 7.10M
69

powerledger

POWR

$ 0.08936911 +3.93% $ 0.09207821 $ 0.08234550 $ 2.79M 345.46M $ 30.87M
70

status

SNT

$ 0.02124200 +0.86% $ 0.02505241 $ 0.01991517 $ 2.75M 6.80B $ 144.54M
71

walton

WTC

$ 1.4479593 +5.82% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.35M
72

insightchain

INB

$ 0.30291190 +1.35% $ 0.30665791 $ 0.29119152 $ 2.69M
73

cloakcoin

CLOAK

$ 1.4966408 +1.33% $ 1.5645809 $ 1.3479781 $ 2.68M 5.12M $ 7.67M
74

zb

ZB

$ 0.13023639 +3.03% $ 0.13430605 $ 0.12117338 $ 2.62M
75

factom

FCT

$ 9.2528920 +10.96% $ 9.6029951 $ 7.6966401 $ 2.61M 8.75M $ 81.02M
76

raidennetwork

RDN

$ 0.27394552 +2.91% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.69M
77

pundix

NPXS

$ 0.00076345 -5.15% $ 0.00084369 $ 0.00073439 $ 2.57M 51.17B $ 39.06M
78

ark

ARK

$ 0.43054357 +7.26% $ 0.48643576 $ 0.37916582 $ 2.54M 125.53M $ 54.04M
79

bumo

BU

$ 0.10665912 +1.50% $ 0.11324228 $ 0.10034066 $ 2.49M
80

crypterium

CRPT

$ 0.19095350 +1.44% $ 0.19865324 $ 0.18083492 $ 2.47M 79.00M $ 15.08M
81

tezos

XTZ

$ 0.68001364 -4.75% $ 0.73084793 $ 0.65350117 $ 2.44M 607.48M $ 413.10M
82

boxtoken

BOX

$ 0.19001041 +2.37% $ 0.19858567 $ 0.17686776 $ 2.42M
83

elastos

ELA

$ 3.4229269 +5.95% $ 3.5934567 $ 3.0876143 $ 2.40M 5.05M $ 17.28M
84

decentraland

MANA

$ 0.06237874 +6.33% $ 0.06415641 $ 0.05771511 $ 2.34M 2.27B $ 141.83M
85

fantom

FTM

$ 0.00920636 +2.43% $ 0.00995919 $ 0.00800989 $ 2.25M
86

steem

STEEM

$ 0.41469065 +3.09% $ 0.44852266 $ 0.37683303 $ 2.18M 252.01M $ 104.50M
87

hypercash

HC

$ 0.96047098 +4.81% $ 1.0181110 $ 0.86641312 $ 2.08M
88

exchangeunion

XUC

$ 3.0938779 +3.78% $ 3.1982182 $ 2.7764370 $ 2.06M 24.79M $ 76.72M
89

holotoken

HOT

$ 0.00053890 -7.29% $ 0.00060933 $ 0.00053713 $ 2.05M
90

nexo

NEXO

$ 0.10086584 +18.29% $ 0.10351584 $ 0.08087027 $ 2.03M 560.00M $ 56.48M
91

verge

XVG

$ 0.00705072 +4.42% $ 0.00740120 $ 0.00644707 $ 1.98M 12.79B $ 90.20M
92

wanchain

WAN

$ 0.47190485 +2.29% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 50.09M
93

trustnote

TTT

$ 0.00709563 -3.24% $ 0.00773355 $ 0.00689689 $ 1.93M
94

zip

ZIP

$ 0.00080836 +6.34% $ 0.00083747 $ 0.00073439 $ 1.91M
95

revain

R

$ 0.15439749 +3.60% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.47M
96

redpulsephoenix

PHX

$ 0.01235000 +5.82% $ 0.01312214 $ 0.01105918 $ 1.86M 543.34M $ 6.71M
97

bitcoindiamond

BCD

$ 1.0156194 +9.38% $ 1.0505505 $ 0.89951742 $ 1.76M
98

gochain

GO

$ 0.04077746 +3.87% $ 0.04528903 $ 0.03744067 $ 1.74M
99

genesisvision

GVT

$ 5.3923707 +1.32% $ 5.7000276 $ 5.0196582 $ 1.73M 3.72M $ 20.09M
100

platincoin

PLC

$ 3.4615039 -1.55% $ 3.8243455 $ 3.4023823 $ 1.71M
Next 100 →