BTC/USD
$ 51,291  -0.01%
BTC/EUR
€ 47,390  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,509  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.56B
Altcoin volume
$ 31.17B
Crypto market cap
$ 1.75T
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

$ 51,291 -0.01% $ 51,507 $ 50,970 $ 8.56B 19.63M $ 1.00T
2

Ethereum

ETH

$ 2,960.17 -0.37% $ 2,991.01 $ 2,933.61 $ 7.87B 122.37M $ 362.24B
3

Solana

SOL

$ 102.27 +0.49% $ 102.76 $ 101.01 $ 1.11B 424.35M $ 43.39B
4

Worldcoin

WLD

$ 8.12 -0.41% $ 8.52 $ 7.86 $ 1.09B
5

Usd coin

USDC

$ 0.999895 -0.06% $ 1.00 $ 0.998414 $ 978.47M 7.00B $ 7.00B
6

Tether

USDT

$ 0.999571 +0.05% $ 1.00 $ 0.998526 $ 929.74M 42.99B $ 42.97B
7

Ripple

XRP

$ 0.540805 +0.07% $ 0.542938 $ 0.535728 $ 794.26M 54.55B $ 29.50B
8

Filecoin

FIL

$ 8.30 +2.94% $ 8.30 $ 8.01 $ 775.55M 118.75M $ 985.85M
9

Binancecoin

BNB

$ 380.17 -0.65% $ 385.54 $ 377.29 $ 711.67M 154.53M $ 58.74B
10

StarkNet

STRK

$ 2.09 +8.45% $ 2.14 $ 1.92 $ 671.62M
11

Polygon

MATIC

$ 0.985396 -0.75% $ 1.00 $ 0.971931 $ 596.61M 6.00B $ 5.92B
12

Jasmy

JASMY

$ 0.014922 -2.99% $ 0.016082 $ 0.014537 $ 427.89M 4.75B $ 70.95M
13

Rendertoken

RNDR

$ 7.62 +3.06% $ 7.78 $ 7.36 $ 361.13M
14

Cardano

ADA

$ 0.588952 +0.37% $ 0.594991 $ 0.582589 $ 339.42M 31.94B $ 18.81B
15

The Graph

GRT

$ 0.272336 +0.86% $ 0.278454 $ 0.267769 $ 325.65M 1.22B $ 333.61M
17

Singularitynet

AGIX

$ 0.700264 +2.04% $ 0.726556 $ 0.681593 $ 307.05M 867.15M $ 607.23M
18

Arbitrum

ARB

$ 1.78 -1.61% $ 1.83 $ 1.76 $ 295.84M 1.27B $ 2.26B
19

Sui

SUI

$ 1.71 -0.62% $ 1.75 $ 1.68 $ 295.11M
20

Spell Token

SPELL

$ 0.000948 -3.34% $ 0.001064 $ 0.000915 $ 277.02M
21

Manta Network

MANTA

$ 3.13 -3.32% $ 3.32 $ 3.07 $ 267.80M
22

Avalanche

AVAX

$ 36.55 -0.62% $ 36.92 $ 36.07 $ 265.31M 128.01M $ 4.67B
23

Sei

SEI

$ 0.827639 -1.08% $ 0.859573 $ 0.811173 $ 259.22M
24

Fetchai

FET

$ 1.12 +1.38% $ 1.13 $ 1.09 $ 254.42M 81.54M $ 91.38M
25

Everipedia

IQ

$ 0.007945 -5.55% $ 0.008752 $ 0.007774 $ 235.68M
26

Dogecoin

DOGE

$ 0.083940 -0.01% $ 0.084659 $ 0.083264 $ 224.09M 129.40B $ 10.86B
27

Hedera Hashgraph

HBAR

$ 0.111350 -4.14% $ 0.116611 $ 0.110120 $ 220.78M 7.13B $ 795.01M
28

Pixels

PIXEL

$ 0.542339 +3.64% $ 0.545333 $ 0.523266 $ 207.65M
29

AltLayer

ALT

$ 0.546534 -1.03% $ 0.576236 $ 0.528427 $ 196.81M
30

Arkham

ARKM

$ 1.46 +4.81% $ 1.57 $ 1.39 $ 194.88M
31

Polkadot

DOT

$ 7.38 -1.50% $ 7.53 $ 7.31 $ 194.65M 947.85M $ 6.99B
32

Iexec

RLC

$ 4.11 +0.06% $ 4.19 $ 4.00 $ 180.76M 86.99M $ 357.72M
33

Tron

TRX

$ 0.138905 -0.09% $ 0.139193 $ 0.138321 $ 180.61M 71.65B $ 9.95B
34

Litecoin

LTC

$ 68.37 -0.57% $ 68.94 $ 68.00 $ 169.95M 67.40M $ 4.60B
35

Chiliz

CHZ

$ 0.126701 -0.35% $ 0.130426 $ 0.125389 $ 164.87M 5.54B $ 702.89M
36

Optimism

OP

$ 3.64 +0.05% $ 3.70 $ 3.59 $ 164.63M 214.80M $ 782.25M
37

Mask Network

MASK

$ 4.21 -2.75% $ 4.40 $ 4.16 $ 160.29M
38

Ordinals

ORDI

$ 62.62 -3.13% $ 65.34 $ 61.54 $ 139.65M 21.00M $ 1.31B
39

Ethereumclassic

ETC

$ 25.72 -0.36% $ 25.93 $ 25.51 $ 139.44M 127.32M $ 3.27B
40

Zetachain

ZETA

$ 2.46 -1.29% $ 2.61 $ 2.39 $ 134.84M
41

NEAR Protocol

NEAR

$ 3.21 -1.19% $ 3.29 $ 3.17 $ 127.24M 341.32M $ 1.09B
42

Injective Protocol

INJ

$ 33.80 -1.03% $ 34.70 $ 33.37 $ 124.17M 13.50M $ 456.52M
43

Internet Computer

ICP

$ 12.60 -1.14% $ 12.94 $ 12.43 $ 112.11M 136.89M $ 1.72B
44

Pepe

PEPE

$ 0.000001 -1.76% $ 0.000001 $ 0.000001 $ 111.93M 420.69T $ 499.71M
45

Cosmos

ATOM

$ 9.79 +0.07% $ 9.86 $ 9.72 $ 111.58M 190.68M $ 1.86B
46

Livepeer

LPT

$ 14.90 +0.33% $ 15.25 $ 14.51 $ 110.61M
47

Aptos

APT

$ 9.19 -0.46% $ 9.33 $ 9.06 $ 107.18M 159.80M $ 1.46B
48

Xai

XAI

$ 1.34 +3.47% $ 1.40 $ 1.29 $ 107.10M
49

Ocean

OCEAN

$ 0.767132 -2.36% $ 0.825520 $ 0.751618 $ 106.77M 314.11M $ 240.96M
50

Eos

EOS

$ 0.768004 -0.99% $ 0.779740 $ 0.762156 $ 106.34M 1.18B $ 908.32M
51

SHIBA INU

SHIB

$ 0.000010 -0.13% $ 0.000010 $ 0.000009 $ 102.07M 497.73T $ 4.73B
52

Vechain

VET

$ 0.044525 -0.71% $ 0.045177 $ 0.043797 $ 99.36M 55.45B $ 2.46B
53

Siacoin

SC

$ 0.017131 +2.49% $ 0.017959 $ 0.016695 $ 97.61M 48.59B $ 832.46M
54

Stacks

STX

$ 2.57 +0.84% $ 2.62 $ 2.50 $ 97.55M
55

Sushi

SUSHI

$ 1.29 -0.69% $ 1.33 $ 1.26 $ 95.79M 248.15M $ 319.99M
56

Blur

BLUR

$ 0.678059 -1.49% $ 0.696600 $ 0.666848 $ 90.25M 360.00M $ 244.10M
57

Jupiter

JUP

$ 0.474971 +1.23% $ 0.475140 $ 0.463489 $ 89.93M 1.35B $ 641.21M
58

Celestia

TIA

$ 16.94 -0.05% $ 17.22 $ 16.71 $ 89.78M 148.49M $ 2.51B
59

Golem

GLM

$ 0.350961 -4.53% $ 0.374830 $ 0.345561 $ 89.50M
60

Moviebloc

MBL

$ 0.005709 +16.05% $ 0.005833 $ 0.004919 $ 88.43M 3.79B $ 21.67M
61

Flow (Dapper labs)

FLOW

$ 0.929273 -3.19% $ 0.977669 $ 0.920366 $ 87.00M 1.03B $ 962.91M
62

Uniswap

UNI

$ 7.18 -2.33% $ 7.42 $ 7.10 $ 85.46M 523.25M $ 3.75B
63

Sleepless AI

AI

$ 1.74 -0.90% $ 1.83 $ 1.70 $ 84.70M
64

Bitcoincash

BCH

$ 261.42 +0.42% $ 262.39 $ 259.43 $ 83.26M 19.64M $ 5.13B
65

Pyth Network

PYTH

$ 0.562756 +0.81% $ 0.582865 $ 0.553724 $ 82.07M
66

Gala

GALA

$ 0.028355 -0.74% $ 0.029046 $ 0.027922 $ 77.60M 7.54B $ 213.93M
67

Aave

AAVE

$ 90.78 -0.68% $ 92.23 $ 89.93 $ 77.49M 10.58M $ 960.51M
68

Cartesi

CTSI

$ 0.324635 +0.10% $ 0.327597 $ 0.319901 $ 76.55M 380.50M $ 123.52M
69

memecoin

MEME

$ 0.027063 -0.34% $ 0.028140 $ 0.026713 $ 73.64M 6.35B $ 171.85M
70

Immutable X

IMX

$ 3.22 -0.52% $ 3.30 $ 3.19 $ 73.64M
71

Heroes of Mavia

MAVIA

$ 7.19 -2.45% $ 7.44 $ 7.08 $ 69.37M
72

Zcash

ZEC

$ 27.27 +1.95% $ 27.64 $ 26.54 $ 68.02M 16.32M $ 445.33M
73

Space ID

ID

$ 0.598779 -2.08% $ 0.625850 $ 0.594028 $ 66.83M
74

Amp

AMP

$ 0.005219 -6.86% $ 0.005701 $ 0.005179 $ 64.76M
75

Ellipsis X

EPX

$ 0.000335 -1.31% $ 0.000369 $ 0.000328 $ 63.18M
76

Lido DAO Token

LDO

$ 2.98 +0.74% $ 3.01 $ 2.94 $ 63.07M
77

Axie Infinity

AXS

$ 7.97 -0.18% $ 8.07 $ 7.88 $ 62.76M 43.25M $ 344.79M
78

Sandbox

SAND

$ 0.489721 -0.98% $ 0.497659 $ 0.483810 $ 62.09M 658.22M $ 322.34M
79

Dymension

DYM

$ 7.14 -0.05% $ 7.25 $ 7.02 $ 61.66M
80

Stellarlumens

XLM

$ 0.114451 -0.88% $ 0.116429 $ 0.113801 $ 61.60M 28.45B $ 3.25B
81

Decentraland

MANA

$ 0.484061 -0.52% $ 0.490047 $ 0.477316 $ 60.94M 1.05B $ 508.33M
82

Storj

STORJ

$ 0.704070 -1.68% $ 0.723568 $ 0.692445 $ 60.42M 143.78M $ 101.23M
83

Thorchain

RUNE

$ 5.06 -0.45% $ 5.13 $ 5.01 $ 60.34M 265.17M $ 1.34B
84

Wrappedbitcoin

WBTC

$ 51,225 +0.01% $ 51,511 $ 50,799 $ 58.35M
85

Pendle

PENDLE

$ 2.69 +0.35% $ 2.78 $ 2.65 $ 57.58M
86

Celo

CELO

$ 0.816180 +1.33% $ 0.873705 $ 0.797204 $ 56.53M 97.94M $ 79.94M
87

Nervosnetwork

CKB

$ 0.010376 -2.42% $ 0.010933 $ 0.010230 $ 55.47M
88

dYdX

DYDX

$ 2.90 -0.40% $ 2.95 $ 2.86 $ 55.38M 57.07M $ 165.62M
89

Dai

DAI

$ 0.999544 0.00% $ 1.00 $ 0.997647 $ 54.30M
90

NFPrompt

NFP

$ 0.754461 -1.12% $ 0.819487 $ 0.737202 $ 54.28M
91

Maker

MKR

$ 2,011.42 -0.63% $ 2,036.33 $ 1,986.86 $ 49.81M 1.00M $ 2.02B
92

Radiant Capital

RDNT

$ 0.337718 -2.27% $ 0.349969 $ 0.334967 $ 49.49M
93

Ethereum Name Service

ENS

$ 21.04 -1.72% $ 21.68 $ 20.79 $ 48.99M
94

Loomnetwork

LOOM

$ 0.103508 -4.13% $ 0.108261 $ 0.102069 $ 48.00M 606.37M $ 62.76M
95

Tellor

TRB

$ 112.57 -0.25% $ 114.44 $ 111.19 $ 47.06M 1.69M $ 191.00M
96

Fantom

FTM

$ 0.400286 -0.61% $ 0.406389 $ 0.395007 $ 45.02M 2.54B $ 1.01B
97

Lisk

LSK

$ 1.37 -2.59% $ 1.41 $ 1.35 $ 42.70M 116.21M $ 159.76M
98

Apecoin

APE

$ 1.66 -1.47% $ 1.71 $ 1.64 $ 42.33M 361.25M $ 601.47M
99

Conflux Network

CFX

$ 0.240031 -1.26% $ 0.249574 $ 0.237046 $ 41.18M
100

Hunt

HUNT

$ 0.385887 -4.62% $ 0.404597 $ 0.383554 $ 41.09M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more