BTC/USD
$ 28,666  1.68%
BTC/EUR
€ 26,558  1.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,443  1.64%
BTC/RUB
₽ 2,357,858  1.47%
BTC volume
$ 12.71B
Altcoin volume
$ 19.79B
Crypto market cap
$ 1.06T
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

$ 28,666 +1.68% $ 28,782 $ 28,045 $ 12.71B 19.32M $ 553.96B
2

Ethereum

ETH

$ 1,806.34 -0.03% $ 1,821.58 $ 1,785.99 $ 4.39B 122.37M $ 221.04B
3

Ripple

XRP

$ 0.438268 -6.70% $ 0.475386 $ 0.433778 $ 2.79B 50.95B $ 22.33B
4

Trueusd

TUSD

$ 0.997797 -0.22% $ 1.00 $ 0.994178 $ 1.01B 197.66M $ 197.22M
5

Usd coin

USDC

$ 0.999524 -0.02% $ 1.00 $ 0.996706 $ 905.92M 7.00B $ 7.00B
6

Binancecoin

BNB

$ 327.92 -2.26% $ 339.99 $ 322.96 $ 566.11M 154.53M $ 50.67B
7

Cardano

ADA

$ 0.375914 +1.27% $ 0.387436 $ 0.367501 $ 559.14M 31.94B $ 12.00B
8

Dogecoin

DOGE

$ 0.076980 +0.31% $ 0.077801 $ 0.074582 $ 491.35M 129.40B $ 9.96B
9

Binanceusd

BUSD

$ 1.00 -0.10% $ 1.00 $ 0.997947 $ 410.45M 1.68B $ 1.68B
10

Tether

USDT

$ 1.00 +0.03% $ 1.01 $ 0.995924 $ 338.97M 42.99B $ 43.08B
11

Conflux Network

CFX

$ 0.410897 +0.25% $ 0.422558 $ 0.393564 $ 298.05M
12

Solana

SOL

$ 22.61 +0.14% $ 23.04 $ 22.10 $ 291.91M 261.90M $ 5.92B
13

Polygon

MATIC

$ 1.14 -1.51% $ 1.16 $ 1.13 $ 254.86M 6.00B $ 6.84B
14

Litecoin

LTC

$ 80.93 -2.15% $ 82.72 $ 80.33 $ 253.44M 67.40M $ 5.45B
16

NuCypher

NU

$ 0.188585 -3.48% $ 0.216006 $ 0.092584 $ 190.00M 349.42M $ 65.89M
17

SHIBA INU

SHIB

$ 0.000011 -0.45% $ 0.000011 $ 0.000011 $ 183.08M 497.73T $ 5.43B
18

Fantom

FTM

$ 0.495020 +1.86% $ 0.503014 $ 0.470751 $ 174.11M 2.54B $ 1.25B
19

Filecoin

FIL

$ 5.83 -1.94% $ 5.95 $ 5.75 $ 163.50M 118.75M $ 692.12M
20

Ethereumclassic

ETC

$ 20.59 -1.85% $ 21.07 $ 20.30 $ 151.12M 127.32M $ 2.62B
21

Magic

MAGIC

$ 1.80 -6.62% $ 1.94 $ 1.78 $ 151.11M
22

Avalanche

AVAX

$ 17.65 +0.89% $ 17.95 $ 17.24 $ 149.95M 128.01M $ 2.25B
23

Polkadot

DOT

$ 6.27 -1.77% $ 6.40 $ 6.23 $ 148.32M 947.85M $ 5.94B
24

Aptos

APT

$ 12.20 -0.85% $ 12.45 $ 11.90 $ 145.58M 159.80M $ 1.94B
25

Tron

TRX

$ 0.067238 +0.07% $ 0.068305 $ 0.066670 $ 141.02M 71.65B $ 4.81B
26

Singularitynet

AGIX

$ 0.503758 +5.66% $ 0.520386 $ 0.459996 $ 137.06M 867.15M $ 436.83M
27

Stellarlumens

XLM

$ 0.091434 -4.62% $ 0.096507 $ 0.091038 $ 126.98M 26.56B $ 2.42B
28

Gala

GALA

$ 0.043442 -0.26% $ 0.044770 $ 0.042134 $ 121.35M 7.54B $ 327.76M
29

Algorand

ALGO

$ 0.223737 -0.10% $ 0.241911 $ 0.220536 $ 116.56M 3.25B $ 727.32M
30

Stacks

STX

$ 1.14 +1.50% $ 1.20 $ 1.07 $ 114.00M
31

Eos

EOS

$ 1.14 -3.69% $ 1.19 $ 1.14 $ 107.83M 1.02B $ 1.17B
32

Strike

STRK

$ 14.65 +5.37% $ 16.28 $ 13.72 $ 102.29M
33

Bitcoincash

BCH

$ 131.40 -2.35% $ 134.71 $ 131.17 $ 96.30M 18.67M $ 2.45B
34

dYdX

DYDX

$ 2.58 -1.20% $ 2.66 $ 2.51 $ 95.76M 57.07M $ 147.09M
35

Optimism

OP

$ 2.61 -1.17% $ 2.68 $ 2.57 $ 92.35M 214.80M $ 561.64M
36

Monero

XMR

$ 154.17 +0.42% $ 154.68 $ 150.32 $ 89.53M 16.92M $ 2.60B
37

Blur

BLUR

$ 0.634357 +11.86% $ 0.636918 $ 0.550592 $ 87.31M 360.00M $ 228.36M
38

Cosmos

ATOM

$ 11.77 -1.48% $ 12.01 $ 11.67 $ 84.79M 190.68M $ 2.24B
39

Threshold Network Token

T

$ 0.041867 -1.82% $ 0.044952 $ 0.041493 $ 74.25M
40

NEAR Protocol

NEAR

$ 2.03 -2.20% $ 2.08 $ 2.00 $ 63.86M 341.32M $ 692.27M
41

Lido DAO Token

LDO

$ 2.37 -1.95% $ 2.41 $ 2.34 $ 61.05M
42

Apecoin

APE

$ 4.10 -1.14% $ 4.14 $ 4.02 $ 60.59M 361.25M $ 1.47B
43

Liquity

LQTY

$ 2.22 -6.61% $ 2.46 $ 2.20 $ 53.33M
44

Sandbox

SAND

$ 0.661239 -1.97% $ 0.676531 $ 0.648466 $ 52.55M 658.22M $ 435.24M
45

Linear

LINA

$ 0.011961 -1.95% $ 0.013351 $ 0.011539 $ 49.56M 3.53B $ 42.30M
46

Flow (Dapper labs)

FLOW

$ 1.03 -3.92% $ 1.07 $ 1.02 $ 45.03M 1.03B $ 1.06B
47

Decentraland

MANA

$ 0.607602 -1.90% $ 0.620900 $ 0.602592 $ 44.56M 1.05B $ 638.06M
48

Rendertoken

RNDR

$ 1.43 +6.64% $ 1.45 $ 1.30 $ 43.71M
49

Synthetixnetwork

SNX

$ 2.78 -2.89% $ 2.87 $ 2.76 $ 42.99M 144.61M $ 402.35M
50

Mask Network

MASK

$ 5.15 -4.25% $ 5.38 $ 4.99 $ 42.82M
51

Immutable X

IMX

$ 1.30 +1.75% $ 1.31 $ 1.21 $ 42.54M
52

Core

CORE

$ 2.09 -2.39% $ 2.15 $ 2.06 $ 40.43M
53

Fetchai

FET

$ 0.390381 -1.74% $ 0.403873 $ 0.386294 $ 40.03M 81.54M $ 31.83M
54

Chiliz

CHZ

$ 0.121328 -0.91% $ 0.125027 $ 0.120549 $ 39.99M 5.54B $ 673.08M
55

Waves

WAVES

$ 2.28 -1.30% $ 2.35 $ 2.25 $ 39.82M 100.00M $ 227.59M
56

Uniswap

UNI

$ 6.28 -2.44% $ 6.46 $ 6.26 $ 39.12M 523.25M $ 3.28B
57

Hooked Protocol

HOOK

$ 2.01 -5.78% $ 2.14 $ 2.00 $ 38.53M
58

Maker

MKR

$ 680.77 -1.50% $ 691.31 $ 667.88 $ 36.28M 1.00M $ 684.56M
59

Yearn.finance

YFI

$ 8,772.39 -1.20% $ 9,004.42 $ 8,711.81 $ 35.80M 36.66K $ 321.64M
60

The Graph

GRT

$ 0.148889 -2.06% $ 0.153678 $ 0.147565 $ 35.66M 1.22B $ 182.38M
61

Axie Infinity

AXS

$ 8.67 -2.31% $ 8.88 $ 8.52 $ 35.22M 43.25M $ 374.87M
62

Neo

NEO

$ 12.04 -3.59% $ 12.49 $ 11.92 $ 34.56M 70.53M $ 849.19M
63

Sushi

SUSHI

$ 1.16 -1.64% $ 1.18 $ 1.15 $ 34.29M 248.13M $ 286.66M
64

Curve DAO Token

CRV

$ 0.992841 -0.52% $ 1.01 $ 0.976682 $ 34.23M 640.56M $ 635.97M
65

Dash

DASH

$ 56.86 -3.26% $ 58.77 $ 56.36 $ 33.94M 11.19M $ 636.50M
66

Wrappedbitcoin

WBTC

$ 28,661 +1.67% $ 28,766 $ 28,037 $ 33.35M
67

Aave

AAVE

$ 78.06 -1.37% $ 79.37 $ 77.31 $ 33.00M 10.58M $ 825.92M
68

Iexec

RLC

$ 2.06 +13.41% $ 2.12 $ 1.79 $ 32.54M 86.99M $ 178.91M
69

Terra Luna Classic

LUNC

$ 0.000127 -1.82% $ 0.000130 $ 0.000126 $ 32.15M 6.53T $ 828.71M
70

OMG Network

OMG

$ 1.77 -5.19% $ 1.87 $ 1.75 $ 32.11M 140.24M $ 248.07M
71

Alchemy Pay

ACH

$ 0.037888 -2.13% $ 0.038919 $ 0.036655 $ 32.06M 1.83B $ 69.35M
72

STEPN

GMT

$ 0.402562 -2.00% $ 0.414458 $ 0.397094 $ 30.33M 600.00M $ 241.53M
73

Gmx

GMX

$ 78.75 -3.85% $ 81.90 $ 78.13 $ 30.19M
74

Nuls

NULS

$ 0.293180 +4.62% $ 0.319494 $ 0.277328 $ 28.90M 92.30M $ 27.06M
75

Hedera Hashgraph

HBAR

$ 0.063292 -1.50% $ 0.064503 $ 0.062542 $ 28.77M 7.13B $ 451.89M
76

Flare Network

FLR

$ 0.030911 +1.20% $ 0.032707 $ 0.030295 $ 27.14M
77

Vechain

VET

$ 0.023105 -2.98% $ 0.023893 $ 0.023069 $ 26.50M 55.45B $ 1.28B
78

Injective Protocol

INJ

$ 4.09 -3.51% $ 4.30 $ 4.08 $ 25.30M 13.50M $ 55.30M
79

Celernetwork

CELR

$ 0.023359 -0.70% $ 0.024900 $ 0.023080 $ 25.03M 2.74B $ 64.09M
80

Elrond

EGLD

$ 43.37 -2.07% $ 44.62 $ 42.46 $ 24.84M 17.14M $ 743.79M
81

Ankrnetwork

ANKR

$ 0.034090 -2.80% $ 0.035176 $ 0.033732 $ 24.48M 6.99B $ 238.50M
82

Payprotocol

PCI

$ 0.269680 +11.91% $ 0.299998 $ 0.202553 $ 23.69M
83

Mina Protocol

MINA

$ 0.823845 -2.19% $ 0.845494 $ 0.812055 $ 23.47M
84

Just

JST

$ 0.026694 -1.84% $ 0.027385 $ 0.026625 $ 23.10M 2.26B $ 60.33M
85

Internet Computer

ICP

$ 5.22 -0.95% $ 5.30 $ 5.13 $ 22.60M 136.89M $ 715.29M
86

Ethereum Name Service

ENS

$ 14.00 -1.64% $ 14.38 $ 13.81 $ 22.29M
87

Nervosnetwork

CKB

$ 0.005771 +0.46% $ 0.005955 $ 0.005563 $ 22.08M
88

Powerledger

POWR

$ 0.185492 -2.55% $ 0.205960 $ 0.183876 $ 21.87M 345.46M $ 64.08M
89

SSV Network

SSV

$ 36.63 -4.69% $ 39.13 $ 36.41 $ 21.35M
90

Bitcoingold

BTG

$ 16.75 +0.16% $ 17.41 $ 16.34 $ 21.03M 17.51M $ 293.41M
91

Okb

OKB

$ 44.57 -1.77% $ 45.60 $ 44.28 $ 20.38M 286.02M $ 12.74B
92

Qtum

QTUM

$ 3.17 -2.39% $ 3.24 $ 3.13 $ 20.35M 89.40M $ 283.05M
93

KonPay

KON

$ 0.085912 -0.60% $ 0.088524 $ 0.081474 $ 20.18M
94

Zilliqa

ZIL

$ 0.028163 -2.18% $ 0.028879 $ 0.027809 $ 20.05M 14.12B $ 397.79M
95

Aelf

ELF

$ 0.311499 +0.73% $ 0.319822 $ 0.307120 $ 19.67M 250.00M $ 77.87M
96

Klaytn

KLAY

$ 0.229912 -2.33% $ 0.236399 $ 0.228025 $ 18.86M 2.49B $ 573.85M
97

Luna

LUNA

$ 1.39 -3.28% $ 1.46 $ 1.39 $ 18.27M
98

Gitcoin

GTC

$ 2.32 +11.47% $ 2.41 $ 2.02 $ 18.21M
99

OpenDAO

SOS

$ 0.000000 +7.02% $ 0.000000 $ 0.000000 $ 18.11M 37.22T $ 7.92M
100

Arpa chain

ARPA

$ 0.043972 -3.75% $ 0.045686 $ 0.043305 $ 17.94M 982.17M $ 43.18M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more