BTC/USD$ 63,519
BTC/EUR€ 59,245
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,756
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.87B
$ 10.87B
Altcoin volume
$ 33.07B
$ 33.07B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.34K | $ 63,495 | $ 1.03B | |
| Ethereum | ETH/USDT | 0.048600 | 7.67K | $ 3,086.99 | $ 487.54M | |
| Solana | SOL/USDT | 0.002268 | 3.56K | $ 144.07 | $ 226.51M | |
| Usd coin | USDC/USDT | 0.000016 | 2.36K | $ 1.00 | $ 150.37M | |
| Ripple | XRP/USDT | 0.000008 | 1.79K | $ 0.517595 | $ 113.75M | |
| Pepe | PEPE/USDT | 0.000000 | 1.08K | $ 0.000007 | $ 68.79M | |
| Dogecoin | DOGE/USDT | 0.000002 | 892.20 | $ 0.147986 | $ 56.67M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 836.86 | $ 0.110482 | $ 53.15M | |
| NEAR Protocol | NEAR/USDT | 0.000104 | 685.75 | $ 6.62 | $ 43.55M | |
| Tokamak Network | TON/USDT | 0.000081 | 607.53 | $ 5.16 | $ 38.58M | |
| Binancecoin | BNB/USDT | 0.009558 | 528.72 | $ 607.08 | $ 33.58M | |
| Ethena | ENA/USDT | 0.000013 | 476.21 | $ 0.841217 | $ 30.24M | |
| Eos | EOS/USDT | 0.000014 | 467.87 | $ 0.868227 | $ 29.71M | |
| Litecoin | LTC/USDT | 0.001304 | 467.74 | $ 82.83 | $ 29.71M | |
| Masa | MASA/USDT | 0.000003 | 456.40 | $ 0.187020 | $ 28.98M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 419.47 | $ 0.000025 | $ 26.64M | |
| Arbitrum | ARB/USDT | 0.000017 | 389.45 | $ 1.08 | $ 24.73M | |
| Fetchai | FET/USDT | 0.000035 | 387.51 | $ 2.21 | $ 24.61M | |
| Sui | SUI/USDT | 0.000019 | 378.58 | $ 1.20 | $ 24.04M | |
| Aptos | APT/USDT | 0.000139 | 373.37 | $ 8.83 | $ 23.71M | |
| Bonk | BONK/USDT | 0.000000 | 364.83 | $ 0.000024 | $ 23.17M | |
| Chainlink | LINK/USDT | 0.000228 | 333.44 | $ 14.47 | $ 21.17M | |
| Worldcoin | WLD/USDT | 0.000074 | 326.11 | $ 4.68 | $ 20.71M | |
| Avalanche | AVAX/USDT | 0.000550 | 295.09 | $ 34.92 | $ 18.74M | |
| Heroes of Mavia | MAVIA/USDT | 0.000067 | 278.17 | $ 4.26 | $ 17.66M | |
| Jupiter | JUP/USDT | 0.000016 | 265.01 | $ 1.03 | $ 16.83M | |
| Polygon | MATIC/USDT | 0.000011 | 264.57 | $ 0.696462 | $ 16.80M | |
| Cardano | ADA/USDT | 0.000007 | 260.53 | $ 0.466376 | $ 16.54M | |
| Internet Computer | ICP/USDT | 0.000212 | 233.40 | $ 13.45 | $ 14.82M | |
| Fantom | FTM/USDT | 0.000011 | 222.99 | $ 0.716830 | $ 14.16M | |
| Gala | GALA/USDT | 0.000001 | 214.67 | $ 0.045627 | $ 13.63M | |
| Ordinals | ORDI/USDT | 0.000666 | 208.76 | $ 42.32 | $ 13.26M | |
| Singularitynet | AGIX/USDT | 0.000014 | 183.94 | $ 0.914844 | $ 11.68M | |
| Algorand | ALGO/USDT | 0.000003 | 176.75 | $ 0.201806 | $ 11.22M | |
| Tron | TRX/USDT | 0.000002 | 175.69 | $ 0.114513 | $ 11.15M | |
| Polkadot | DOT/USDT | 0.000106 | 167.35 | $ 6.76 | $ 10.62M | |
| Cosmos | ATOM/USDT | 0.000130 | 166.45 | $ 8.26 | $ 10.57M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 163.23 | $ 0.010379 | $ 10.36M | |
| Filecoin | FIL/USDT | 0.000092 | 160.64 | $ 5.87 | $ 10.20M | |
| Sei | SEI/USDT | 0.000009 | 160.56 | $ 0.597825 | $ 10.19M | |
| Rendertoken | RNDR/USDT | 0.000130 | 160.19 | $ 8.27 | $ 10.17M | |
| Arkham | ARKM/USDT | 0.000031 | 153.12 | $ 1.98 | $ 9.72M | |
| Apecoin | APE/USDT | 0.000019 | 147.67 | $ 1.22 | $ 9.37M | |
| Stacks | STX/USDT | 0.000043 | 143.92 | $ 2.71 | $ 9.14M | |
| Celestia | TIA/USDT | 0.000168 | 143.53 | $ 10.65 | $ 9.11M | |
| Myro | MYRO/USDT | 0.000003 | 135.43 | $ 0.161161 | $ 8.60M | |
| Injective Protocol | INJ/USDT | 0.000406 | 134.44 | $ 25.79 | $ 8.53M | |
| Pyth Network | PYTH/USDT | 0.000009 | 132.88 | $ 0.596625 | $ 8.44M | |
| Thorchain | RUNE/USDT | 0.000083 | 130.51 | $ 5.26 | $ 8.28M | |
| memecoin | MEME/USDT | 0.000000 | 130.39 | $ 0.028115 | $ 8.28M | |
| Kaspa | KAS/USDT | 0.000002 | 128.56 | $ 0.118144 | $ 8.16M | |
| Jito | JTO/USDT | 0.000050 | 125.33 | $ 3.15 | $ 7.96M | |
| Arweave | AR/USDT | 0.000493 | 124.75 | $ 31.32 | $ 7.92M | |
| Merlin Chain | MERL/USDT | 0.000014 | 118.31 | $ 0.867827 | $ 7.51M | |
| Bitcoincash | BCH/USDT | 0.007423 | 116.11 | $ 471.48 | $ 7.37M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 115.72 | $ 0.000179 | $ 7.35M | |
| StarkNet | STRK/USDT | 0.000018 | 113.01 | $ 1.15 | $ 7.17M | |
| Uniswap | UNI/USDT | 0.000120 | 105.95 | $ 7.63 | $ 6.73M | |
| Core | CORE/USDT | 0.000036 | 105.41 | $ 2.29 | $ 6.69M | |
| Duel Network | DUEL/USDT | 0.000000 | 104.83 | $ 0.013894 | $ 6.65M | |
| Wormhole | W/USDT | 0.000008 | 101.83 | $ 0.530500 | $ 6.46M | |
| Thetatoken | THETA/USDT | 0.000037 | 94.46 | $ 2.37 | $ 5.99M | |
| dYdX | DYDX/USDT | 0.000034 | 93.00 | $ 2.16 | $ 5.90M | |
| Pendle | PENDLE/USDT | 0.000093 | 79.12 | $ 5.91 | $ 5.02M | |
| Parcl | PRCL/USDT | 0.000007 | 77.97 | $ 0.450470 | $ 4.95M | |
| Nakamoto Games | NAKA/USDT | 0.000026 | 73.83 | $ 1.67 | $ 4.68M | |
| The Graph | GRT/USDT | 0.000004 | 72.47 | $ 0.262159 | $ 4.60M | |
| Sandbox | SAND/USDT | 0.000007 | 71.60 | $ 0.451940 | $ 4.54M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 70.41 | $ 1.96 | $ 4.47M | |
| Blur | BLUR/USDT | 0.000006 | 62.95 | $ 0.386325 | $ 3.99M | |
| Mask Network | MASK/USDT | 0.000054 | 62.65 | $ 3.40 | $ 3.97M | |
| Stellarlumens | XLM/USDT | 0.000002 | 60.83 | $ 0.112312 | $ 3.86M | |
| TokenFi | TOKEN/USDT | 0.000002 | 60.72 | $ 0.116944 | $ 3.85M | |
| Chiliz | CHZ/USDT | 0.000002 | 56.83 | $ 0.114243 | $ 3.60M | |
| Manta Network | MANTA/USDT | 0.000028 | 56.19 | $ 1.76 | $ 3.56M | |
| Brett | BRETT/USDT | 0.000001 | 55.99 | $ 0.055341 | $ 3.55M | |
| Aave | AAVE/USDT | 0.001392 | 48.32 | $ 88.42 | $ 3.06M | |
| WeWay | WWY/USDT | 0.000000 | 46.44 | $ 0.006255 | $ 2.94M | |
| Zigcoin | ZIG/USDT | 0.000001 | 46.36 | $ 0.090114 | $ 2.94M | |
| Axie Infinity | AXS/USDT | 0.000113 | 44.20 | $ 7.17 | $ 2.80M | |
| Xai | XAI/USDT | 0.000011 | 38.67 | $ 0.719861 | $ 2.45M | |
| Velo | VELO/USDT | 0.000000 | 38.47 | $ 0.020845 | $ 2.44M | |
| LightLink | LL/USDT | 0.000002 | 37.93 | $ 0.116654 | $ 2.40M | |
| LeverFi | LEVER/USDT | 0.000000 | 36.67 | $ 0.003372 | $ 2.32M | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 35.85 | $ 2.80 | $ 2.27M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 35.81 | $ 0.000000 | $ 2.27M | |
| Sushi | SUSHI/USDT | 0.000015 | 35.78 | $ 0.970365 | $ 2.27M | |
| Jasmy | JASMY/USDT | 0.000000 | 34.11 | $ 0.018390 | $ 2.16M | |
| Waves | WAVES/USDT | 0.000038 | 30.78 | $ 2.39 | $ 1.95M | |
| Mina Protocol | MINA/USDT | 0.000013 | 30.70 | $ 0.833414 | $ 1.95M | |
| Immutable X | IMX/USDT | 0.000033 | 29.48 | $ 2.12 | $ 1.87M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 28.80 | $ 0.426360 | $ 1.82M | |
| Wen | WEN/USDT | 0.000000 | 28.49 | $ 0.000208 | $ 1.80M | |
| Ethereumclassic | ETC/USDT | 0.000409 | 28.48 | $ 25.95 | $ 1.80M | |
| Dymension | DYM/USDT | 0.000056 | 27.75 | $ 3.56 | $ 1.76M | |
| Zetachain | ZETA/USDT | 0.000019 | 26.96 | $ 1.19 | $ 1.71M | |
| Rats | RATS/USDT | 0.000000 | 26.70 | $ 0.000154 | $ 1.69M | |
| SSV Network | SSV/USDT | 0.000677 | 26.17 | $ 43.00 | $ 1.66M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 25.91 | $ 0.000102 | $ 1.64M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 25.77 | $ 0.001690 | $ 1.63M | |
| STEPN | GMT/USDT | 0.000004 | 25.55 | $ 0.238290 | $ 1.62M | |
| Maker | MKR/USDT | 0.044323 | 24.96 | $ 2,815.36 | $ 1.58M | |
| Sologenic | SOLO/USDT | 0.000002 | 24.64 | $ 0.129829 | $ 1.56M | |
| Venom | VENOM/USDT | 0.000006 | 24.59 | $ 0.372740 | $ 1.56M | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 23.68 | $ 63,562 | $ 1.50M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 22.12 | $ 0.903040 | $ 1.40M | |
| Coplay Token | COT/USDT | 0.000001 | 21.35 | $ 0.046385 | $ 1.35M | |
| Decentraland | MANA/USDT | 0.000007 | 20.23 | $ 0.448569 | $ 1.28M | |
| Ethereum Name Service | ENS/USDT | 0.000224 | 20.05 | $ 14.20 | $ 1.27M | |
| 1inch | 1INCH/USDT | 0.000007 | 19.64 | $ 0.418558 | $ 1.24M | |
| Magic | MAGIC/USDT | 0.000012 | 19.30 | $ 0.783695 | $ 1.22M | |
| Portal | PORTAL/USDT | 0.000014 | 19.08 | $ 0.905941 | $ 1.21M | |
| Compound | COMP/USDT | 0.000862 | 18.98 | $ 54.77 | $ 1.20M | |
| Oasis Network | ROSE/USDT | 0.000002 | 17.47 | $ 0.098007 | $ 1.10M | |
| Luna | LUNA/USDT | 0.000010 | 17.08 | $ 0.612030 | $ 1.08M | |
| Helium | HNT/USDT | 0.000054 | 16.62 | $ 3.46 | $ 1.05M | |
| Hashflow | HFT/USDT | 0.000005 | 15.71 | $ 0.301413 | $ 998.10K | |
| XDC Network | XDC/USDT | 0.000001 | 15.56 | $ 0.039465 | $ 988.03K | |
| Dai | DAI/USDT | 0.000016 | 15.11 | $ 1.00 | $ 959.50K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 13.11 | $ 0.025560 | $ 832.98K | |
| Frax Share | FXS/USDT | 0.000070 | 13.09 | $ 4.43 | $ 831.56K | |
| Quant | QNT/USDT | 0.001677 | 13.00 | $ 106.54 | $ 825.91K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 12.67 | $ 0.000000 | $ 804.84K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 12.54 | $ 0.000000 | $ 796.46K | |
| Elrond | EGLD/USDT | 0.000646 | 12.51 | $ 41.06 | $ 794.74K | |
| Axelar | AXL/USDT | 0.000018 | 12.42 | $ 1.15 | $ 788.94K | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.71 | $ 0.024989 | $ 743.91K | |
| Verasity | VRA/USDT | 0.000000 | 11.48 | $ 0.005687 | $ 729.31K | |
| CyberConnect | CYBER/USDT | 0.000136 | 11.45 | $ 8.64 | $ 727.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 11.35 | $ 0.002438 | $ 721.15K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 11.21 | $ 0.534401 | $ 712.02K | |
| LooksRare | LOOKS/USDT | 0.000002 | 11.19 | $ 0.101538 | $ 710.55K | |
| Gmx | GMX/USDT | 0.000419 | 10.81 | $ 26.63 | $ 686.51K | |
| Wootrade | WOO/USDT | 0.000005 | 10.45 | $ 0.314368 | $ 663.60K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 10.38 | $ 0.719591 | $ 659.24K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 9.52 | $ 0.005740 | $ 604.39K | |
| Tezos | XTZ/USDT | 0.000016 | 9.29 | $ 0.995275 | $ 589.98K | |
| Kava | KAVA/USDT | 0.000011 | 9.18 | $ 0.706366 | $ 583.08K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 9.18 | $ 1.06 | $ 583.06K | |
| Casper | CSPR/USDT | 0.000000 | 9.05 | $ 0.030451 | $ 574.88K | |
| Celo | CELO/USDT | 0.000013 | 8.94 | $ 0.802802 | $ 567.95K | |
| Flare Network | FLR/USDT | 0.000000 | 8.93 | $ 0.030111 | $ 566.96K | |
| Coin98 | C98/USDT | 0.000005 | 8.72 | $ 0.287108 | $ 554.18K | |
| Siacoin | SC/USDT | 0.000000 | 8.71 | $ 0.007651 | $ 553.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 8.47 | $ 0.002906 | $ 537.86K | |
| Enjin | ENJ/USDT | 0.000006 | 8.33 | $ 0.353013 | $ 529.08K | |
| Kadena | KDA/USDT | 0.000014 | 7.44 | $ 0.890435 | $ 472.52K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 7.28 | $ 0.684858 | $ 462.45K | |
| Ravencoin | RVN/USDT | 0.000001 | 7.21 | $ 0.032152 | $ 458.14K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.95 | $ 0.014996 | $ 441.21K | |
| Yearn.finance | YFI/USDT | 0.108798 | 6.85 | $ 6,910.67 | $ 434.87K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.77 | $ 0.050349 | $ 430.17K | |
| Eesee | ESE/USDT | 0.000001 | 6.59 | $ 0.083571 | $ 418.30K | |
| 0x | ZRX/USDT | 0.000008 | 6.04 | $ 0.501689 | $ 383.67K | |
| Ethereum PoW | ETHW/USDT | 0.000058 | 5.77 | $ 3.70 | $ 366.63K | |
| Metaplex | MPLX/USDT | 0.000005 | 5.56 | $ 0.296332 | $ 353.15K | |
| Symbiosis Finance | SIS/USDT | 0.000006 | 5.54 | $ 0.349822 | $ 351.61K | |
| Mil.k | MLK/USDT | 0.000005 | 5.21 | $ 0.320621 | $ 331.14K | |
| mfercoin | MFER/USDT | 0.000001 | 5.21 | $ 0.058622 | $ 330.66K | |
| Moonriver | MOVR/USDT | 0.000201 | 5.12 | $ 12.79 | $ 325.49K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.96 | $ 0.259655 | $ 315.13K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 4.84 | $ 0.918946 | $ 307.25K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.31 | $ 0.021470 | $ 273.66K | |
| Scallop | SCA/USDT | 0.000014 | 4.23 | $ 0.878531 | $ 268.72K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.21 | $ 0.003225 | $ 267.55K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 4.19 | $ 2.82 | $ 266.26K | |
| Kusama | KSM/USDT | 0.000455 | 4.19 | $ 28.93 | $ 265.95K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.18 | $ 0.007330 | $ 265.28K | |
| Icon | ICX/USDT | 0.000004 | 4.15 | $ 0.232397 | $ 263.77K | |
| Horizen | ZEN/USDT | 0.000137 | 4.12 | $ 8.69 | $ 261.85K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.10 | $ 0.527098 | $ 260.37K | |
| beoble | BBL/USDT | 0.000001 | 4.06 | $ 0.064604 | $ 257.62K | |
| Bonfida | FIDA/USDT | 0.000005 | 4.04 | $ 0.315519 | $ 256.45K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.93 | $ 0.000243 | $ 249.49K | |
| Step App | FITFI/USDT | 0.000000 | 3.88 | $ 0.007440 | $ 246.69K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 3.84 | $ 0.169504 | $ 243.69K | |
| Loopring | LRC/USDT | 0.000004 | 3.80 | $ 0.257697 | $ 241.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 3.67 | $ 0.000888 | $ 232.91K | |
| Dopex | DPX/USDT | 0.000493 | 3.66 | $ 31.32 | $ 232.55K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.63 | $ 0.353453 | $ 230.81K | |
| Ftxtoken | FTT/USDT | 0.000022 | 3.57 | $ 1.40 | $ 226.84K | |
| DTravel | TRVL/USDT | 0.000001 | 3.46 | $ 0.061351 | $ 219.93K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.41 | $ 0.013881 | $ 216.78K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.26 | $ 0.009199 | $ 206.95K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.24 | $ 0.002139 | $ 205.84K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.21 | $ 0.315719 | $ 203.80K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.14 | $ 0.054230 | $ 199.53K | |
| TENET_ | TENET/USDT | 0.000001 | 3.09 | $ 0.069036 | $ 196.33K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 3.06 | $ 0.032092 | $ 194.57K | |
| GT-Protocol | GTAI/USDT | 0.000031 | 2.91 | $ 1.96 | $ 185.11K | |
| Biconomy | BICO/USDT | 0.000008 | 2.90 | $ 0.495887 | $ 184.50K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.53 | $ 0.001876 | $ 160.54K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.53 | $ 0.181918 | $ 160.53K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.51 | $ 0.202876 | $ 159.18K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.51 | $ 0.007940 | $ 159.17K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 2.46 | $ 1.04 | $ 156.43K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.13 | $ 0.190042 | $ 135.19K | |
| Qtum | QTUM/USDT | 0.000061 | 2.08 | $ 3.91 | $ 132.39K | |
| Walken | WLKN/USDT | 0.000000 | 1.98 | $ 0.004730 | $ 125.80K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.91 | $ 0.928349 | $ 121.19K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.86 | $ 0.001231 | $ 117.86K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 1.65 | $ 0.034363 | $ 105.10K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.62 | $ 0.003694 | $ 103.05K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 1.47 | $ 0.098867 | $ 93.18K | |
| Router Protocol | ROUTE/USDT | 0.000049 | 1.43 | $ 3.11 | $ 90.86K | |
| Uma | UMA/USDT | 0.000042 | 1.42 | $ 2.70 | $ 90.00K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.34 | $ 0.876230 | $ 84.87K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.32 | $ 0.010114 | $ 83.73K | |
| KonPay | KON/USDT | 0.000000 | 1.31 | $ 0.001084 | $ 82.99K | |
| Bat | BAT/USDT | 0.000004 | 1.24 | $ 0.254296 | $ 78.96K | |
| Throne | THN/USDT | 0.000000 | 1.23 | $ 0.001913 | $ 78.03K | |
| Oasys | OAS/USDT | 0.000001 | 1.11 | $ 0.063682 | $ 70.75K | |
| BonusBlock | BONUS/USDT | 0.000010 | 1.10 | $ 0.663750 | $ 69.65K | |
| Digibyte | DGB/USDT | 0.000000 | 1.08 | $ 0.012006 | $ 68.81K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.08 | $ 0.033693 | $ 68.48K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.07 | $ 0.008562 | $ 67.96K | |
| Ren | REN/USDT | 0.000001 | 1.03 | $ 0.063724 | $ 65.25K | |
| Bitcoingold | BTG/USDT | 0.000504 | 1.00 | $ 32.01 | $ 63.66K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.98 | $ 0.010181 | $ 62.40K | |
| Angola | AGLA/USDT | 0.000000 | 0.97 | $ 0.014776 | $ 61.57K | |
| Holotoken | HOT/USDT | 0.000000 | 0.94 | $ 0.002503 | $ 59.96K | |
| eCASH | XEC/USDT | 0.000000 | 0.94 | $ 0.000050 | $ 59.63K | |
| Wax | WAXP/USDT | 0.000001 | 0.94 | $ 0.068606 | $ 59.53K | |
| OMG Network | OMG/USDT | 0.000010 | 0.92 | $ 0.649244 | $ 58.43K | |
| Kok | KOK/USDT | 0.000000 | 0.89 | $ 0.003911 | $ 56.63K | |
| BOB Token | BOB/USDT | 0.000000 | 0.88 | $ 0.000026 | $ 55.73K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.86 | $ 0.659548 | $ 54.35K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.85 | $ 0.001280 | $ 54.09K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.80 | $ 1.12 | $ 50.60K | |
| Mxtoken | MX/USDT | 0.000079 | 0.73 | $ 5.02 | $ 46.06K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.69 | $ 0.018757 | $ 44.14K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.69 | $ 0.005132 | $ 43.60K | |
| Paxgold | PAXG/USDT | 0.036337 | 0.69 | $ 2,308.09 | $ 43.51K | |
| Secret | SCRT/USDT | 0.000007 | 0.65 | $ 0.432863 | $ 41.52K | |
| Lingose | LING/USDT | 0.000000 | 0.61 | $ 0.004464 | $ 39.01K | |
| Serum | SRM/USDT | 0.000001 | 0.55 | $ 0.044017 | $ 35.24K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.54 | $ 21.55 | $ 34.54K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 0.54 | $ 2.21 | $ 34.14K | |
| Nexo | NEXO/USDT | 0.000019 | 0.53 | $ 1.22 | $ 33.65K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.53 | $ 0.848319 | $ 33.56K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.49 | $ 0.000000 | $ 31.10K | |
| Bancor | BNT/USDT | 0.000011 | 0.46 | $ 0.702464 | $ 29.16K | |
| Telcoin | TEL/USDT | 0.000000 | 0.44 | $ 0.002886 | $ 27.92K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.42 | $ 0.001398 | $ 26.71K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.111742 | $ 26.68K | |
| Everscale | EVER/USDT | 0.000001 | 0.40 | $ 0.034663 | $ 25.48K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.038284 | $ 22.74K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.36 | $ 0.999676 | $ 22.60K | |
| Chronobank | TIME/USDT | 0.000419 | 0.34 | $ 26.62 | $ 21.87K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.33 | $ 0.470777 | $ 21.17K | |
| APENFT | NFT/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 20.95K | |
| SUN | SUN/USDT | 0.000000 | 0.33 | $ 0.014565 | $ 20.76K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.30 | $ 0.003376 | $ 18.77K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.28 | $ 0.017375 | $ 18.04K | |
| Defichain | DFI/USDT | 0.000001 | 0.27 | $ 0.065825 | $ 17.38K | |
| Qmall | QMALL/USDT | 0.000001 | 0.27 | $ 0.048618 | $ 17.25K | |
| SAIL | SAIL/USDT | 0.000000 | 0.27 | $ 0.014946 | $ 17.24K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000082 | 0.26 | $ 5.19 | $ 16.61K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.24 | $ 0.001879 | $ 15.42K | |
| ROND | ROND/USDT | 0.000000 | 0.22 | $ 0.003165 | $ 14.26K | |
| Metahero | HERO/USDT | 0.000000 | 0.22 | $ 0.004459 | $ 13.95K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.21 | $ 3.37 | $ 13.53K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.21 | $ 0.000687 | $ 13.52K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000045 | 0.21 | $ 2.89 | $ 13.11K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.19 | $ 0.999376 | $ 12.29K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.19 | $ 0.000450 | $ 12.08K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.50K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.14 | $ 0.000004 | $ 9.11K | |
| Decred | DCR/USDT | 0.000351 | 0.14 | $ 22.31 | $ 8.92K | |
| Juventus Fan Token | JUV/USDT | 0.000042 | 0.13 | $ 2.66 | $ 8.29K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.12 | $ 0.018805 | $ 7.45K | |
| KuCoin Token | KCS/USDT | 0.000156 | 0.07 | $ 9.90 | $ 4.55K | |
| Celsius | CEL/USDT | 0.000002 | 0.07 | $ 0.151557 | $ 4.33K | |
| Kryll | KRL/USDT | 0.000011 | 0.04 | $ 0.720471 | $ 2.76K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.03 | $ 2.57 | $ 1.88K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006038 | $ 1.76K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.980869 | $ 1.55K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.01 | $ 0.178867 | $ 457.65 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.03 | $ 89.01 | |
| Dash | DASH/USDT | 0.000512 | 0.00 | $ 32.51 | $ 75.78 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002338 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003367 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005413 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.193172 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.215961 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.796373 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026880 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002466 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021642 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045853 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023454 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030392 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007289 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690260 | $ 0.00 | |
| Kabuuan volume | 50.29K | $ 3.19B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,470 | $ 63,498 | 0.001260 | $ 8.76B | $ 58.20B | $ 3.51B | |
| Bitcoin | BTCUSD | $ 63,475 | $ 63,482 | 0.010000 | $ 717.24M | $ 4.47B | $ 964.01M | |
| Ethereum | ETHUSD | $ 3,083.90 | $ 3,085.43 | 0.006838 | $ 164.05M | $ 968.47M | $ 311.26M | |
| Ripple | XRPUSD | $ 0.517500 | $ 0.517400 | 0.010000 | $ 43.18M | $ 319.67M | $ 45.75M | |
| Litecoin | LTCUSD | $ 82.72 | $ 82.72 | 0.010000 | $ 6.06M | $ 17.66M | $ 7.42M | |
| Cardano | ADAUSD | $ 0.465900 | $ 0.466000 | 0.010000 | $ 4.47M | $ 41.16M | $ 9.23M | |
| Solana | SOLUSD | $ 144.05 | $ 144.02 | 0.010000 | $ 3.89M | $ 25.65M | $ 3.58M | |
| Eos | EOSUSD | $ 0.867000 | $ 0.868000 | 0.010000 | $ 3.54M | $ 4.66M | $ 9.71M | |
| Polkadot | DOTUSD | $ 6.75 | $ 6.76 | 0.010000 | $ 2.65M | $ 18.19M | $ 40.61M | |
| Decentraland | MANAUSD | $ 0.448000 | $ 0.448400 | 0.010000 | $ 320.64K | $ 1.69M | $ 3.22M |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.