BTC/USD$ 28,353
BTC/EUR€ 26,173
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,040
BTC/RUB₽ 2,275,342
BTC volume
$ 8.19B
$ 8.19B
Altcoin volume
$ 19.78B
$ 19.78B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 5.67K | $ 28,355 | $ 160.90M | |
| Tether | USDT/USD | 0.000035 | 4.05K | $ 0.999874 | $ 114.88M | |
| Tether | USDT/EUR | 0.000035 | 2.88K | $ 0.999825 | $ 81.78M | |
| Ethereum | ETH/USD | 0.063194 | 2.82K | $ 1,791.77 | $ 80.18M | |
| Bitcoin | BTC/EUR | 1.00 | 1.91K | € 26,169 | $ 54.27M | |
| Usd coin | USDC/USD | 0.000035 | 1.71K | $ 0.999754 | $ 48.49M | |
| Ethereum | ETH/EUR | 0.063201 | 1.03K | $ 1,791.96 | $ 29.21M | |
| Usd coin | USDC/EUR | 0.000035 | 714.94 | $ 0.999716 | $ 20.27M | |
| Ripple | XRP/USD | 0.000019 | 644.19 | $ 0.532196 | $ 18.26M | |
| Bitcoin | BTC/USDT | 1.00 | 575.63 | $ 28,328 | $ 16.32M | |
| Usd coin | USDC/USDT | 0.000035 | 467.89 | $ 1.00 | $ 13.26M | |
| Dai | DAI/EUR | 0.000035 | 462.64 | $ 0.999283 | $ 13.11M | |
| Ripple | XRP/EUR | 0.000019 | 394.24 | $ 0.531474 | $ 11.17M | |
| Dai | DAI/USDT | 0.000035 | 334.24 | $ 1.00 | $ 9.47M | |
| Bitcoin | BTC/GBP | 1.00 | 285.68 | £ 23,040 | $ 8.09M | |
| Tether | USDT/GBP | 0.000035 | 260.25 | $ 1.00 | $ 7.37M | |
| Solana | SOL/USD | 0.000738 | 232.82 | $ 20.93 | $ 6.60M | |
| Cardano | ADA/USD | 0.000013 | 220.85 | $ 0.378203 | $ 6.26M | |
| Ethereum | ETH/USDT | 0.063187 | 178.89 | $ 1,791.56 | $ 5.07M | |
| Dai | DAI/USD | 0.000035 | 173.75 | $ 0.999614 | $ 4.92M | |
| Ethereum | ETH/BTC | 0.063220 | 169.83 | $ 1,792.50 | $ 4.81M | |
| Polygon | MATIC/USD | 0.000039 | 157.23 | $ 1.11 | $ 4.45M | |
| Cardano | ADA/USDT | 0.000013 | 125.18 | $ 0.378934 | $ 3.54M | |
| Cardano | ADA/EUR | 0.000013 | 119.89 | $ 0.378653 | $ 3.39M | |
| Usd coin | USDC/GBP | 0.000035 | 96.09 | $ 1.00 | $ 2.72M | |
| Tether | USDT/CHF | 0.000035 | 96.02 | $ 1.00 | $ 2.72M | |
| Litecoin | LTC/USD | 0.003172 | 76.99 | $ 89.94 | $ 2.18M | |
| Ripple | XRP/BTC | 0.000019 | 72.95 | $ 0.531059 | $ 2.06M | |
| Ethereum | ETH/GBP | 0.063169 | 58.59 | $ 1,791.05 | $ 1.66M | |
| Algorand | ALGO/USD | 0.000008 | 57.56 | $ 0.228999 | $ 1.63M | |
| Polygon | MATIC/EUR | 0.000039 | 56.52 | $ 1.11 | $ 1.60M | |
| Bitcoin | BTC/CAD | 1.00 | 54.59 | $ 38,437 | $ 1.54M | |
| Polkadot | DOT/USD | 0.000217 | 50.40 | $ 6.16 | $ 1.42M | |
| Chainlink | LINK/USD | 0.000259 | 48.38 | $ 7.34 | $ 1.37M | |
| Solana | SOL/EUR | 0.000737 | 48.30 | $ 20.90 | $ 1.36M | |
| Bitcoin | BTC/CHF | 1.00 | 47.14 | CHF 26,037 | $ 1.33M | |
| Filecoin | FIL/USD | 0.000201 | 41.25 | $ 5.70 | $ 1.16M | |
| Ripple | XRP/USDT | 0.000019 | 40.47 | $ 0.532007 | $ 1.14M | |
| Tether | USDT/AUD | 0.000035 | 39.62 | $ 1.00 | $ 1.12M | |
| Fantom | FTM/USD | 0.000016 | 38.91 | $ 0.453379 | $ 1.10M | |
| Polkadot | DOT/EUR | 0.000217 | 36.88 | $ 6.16 | $ 1.04M | |
| Litecoin | LTC/EUR | 0.003167 | 35.29 | $ 89.79 | $ 1.00M | |
| Ripple | XRP/GBP | 0.000019 | 35.10 | $ 0.533784 | $ 995.31K | |
| Monero | XMR/USD | 0.005650 | 34.51 | $ 160.18 | $ 978.49K | |
| Arbitrum | ARB/USD | 0.000046 | 33.54 | $ 1.31 | $ 950.98K | |
| Stacks | STX/USD | 0.000034 | 33.24 | $ 0.964656 | $ 942.52K | |
| Mask Network | MASK/USD | 0.000233 | 33.19 | $ 6.62 | $ 941.00K | |
| Cosmos | ATOM/USD | 0.000399 | 29.51 | $ 11.31 | $ 836.78K | |
| Paxgold | PAXG/USD | 0.069812 | 26.52 | $ 1,979.42 | $ 751.95K | |
| Avalanche | AVAX/USD | 0.000606 | 26.02 | $ 17.17 | $ 737.69K | |
| Flare Network | FLR/USD | 0.000001 | 25.73 | $ 0.037898 | $ 729.42K | |
| The Graph | GRT/USD | 0.000005 | 23.82 | $ 0.145193 | $ 675.25K | |
| dYdX | DYDX/USD | 0.000088 | 23.02 | $ 2.50 | $ 652.80K | |
| Tether | USDT/CAD | 0.000035 | 22.14 | $ 1.00 | $ 627.71K | |
| Ripple | XRP/ETH | 0.000019 | 22.10 | $ 0.533090 | $ 626.71K | |
| Stellarlumens | XLM/USD | 0.000004 | 21.96 | $ 0.100717 | $ 622.65K | |
| Algorand | ALGO/EUR | 0.000008 | 21.94 | $ 0.228417 | $ 621.97K | |
| Immutable X | IMX/USD | 0.000039 | 19.93 | $ 1.12 | $ 565.05K | |
| Fantom | FTM/EUR | 0.000016 | 19.66 | $ 0.454515 | $ 557.28K | |
| Monero | XMR/BTC | 0.005648 | 18.33 | $ 160.14 | $ 519.63K | |
| Polkadot | DOT/USDT | 0.000217 | 17.83 | $ 6.16 | $ 505.59K | |
| Songbird | SGB/USD | 0.000000 | 17.57 | $ 0.009300 | $ 498.19K | |
| Gala | GALA/USD | 0.000001 | 17.24 | $ 0.041498 | $ 488.70K | |
| Lido DAO Token | LDO/USD | 0.000084 | 17.07 | $ 2.38 | $ 484.04K | |
| Flare Network | FLR/EUR | 0.000001 | 16.36 | $ 0.038073 | $ 463.73K | |
| OMG Network | OMG/USD | 0.000059 | 16.12 | $ 1.66 | $ 456.99K | |
| SHIBA INU | SHIB/USD | 0.000000 | 16.02 | $ 0.000011 | $ 454.31K | |
| Ethereum | ETH/CAD | 0.063251 | 15.82 | $ 1,793.39 | $ 448.65K | |
| Bitcoin | BTC/AUD | 1.00 | 15.49 | $ 42,383 | $ 439.09K | |
| Stellarlumens | XLM/EUR | 0.000004 | 14.94 | $ 0.100902 | $ 423.63K | |
| Fetchai | FET/USD | 0.000013 | 14.91 | $ 0.377883 | $ 422.67K | |
| Wrappedbitcoin | WBTC/BTC | 0.999000 | 14.87 | $ 28,325 | $ 421.61K | |
| Cosmos | ATOM/EUR | 0.000399 | 14.16 | $ 11.30 | $ 401.61K | |
| Arbitrum | ARB/EUR | 0.000046 | 12.50 | $ 1.30 | $ 354.35K | |
| Litecoin | LTC/USDT | 0.003171 | 12.30 | $ 89.92 | $ 348.66K | |
| Apecoin | APE/USD | 0.000143 | 12.12 | $ 4.06 | $ 343.62K | |
| Usd coin | USDC/AUD | 0.000035 | 11.97 | $ 1.00 | $ 339.40K | |
| Chainlink | LINK/EUR | 0.000259 | 11.81 | $ 7.36 | $ 334.74K | |
| Cardano | ADA/BTC | 0.000013 | 11.77 | $ 0.378234 | $ 333.60K | |
| Quant | QNT/USD | 0.004378 | 11.59 | $ 124.13 | $ 328.57K | |
| Yearn.finance | YFI/USD | 0.307427 | 11.22 | $ 8,716.60 | $ 318.21K | |
| Quant | QNT/EUR | 0.004384 | 10.78 | $ 124.30 | $ 305.74K | |
| Monero | XMR/EUR | 0.005650 | 10.36 | $ 160.20 | $ 293.62K | |
| Decentraland | MANA/USD | 0.000021 | 10.33 | $ 0.591313 | $ 292.75K | |
| Thorchain | RUNE/USD | 0.000050 | 10.27 | $ 1.41 | $ 291.07K | |
| Ripple | XRP/AUD | 0.000019 | 10.02 | $ 0.532196 | $ 284.07K | |
| The Graph | GRT/EUR | 0.000005 | 10.02 | $ 0.145618 | $ 284.02K | |
| Litecoin | LTC/BTC | 0.003163 | 9.60 | $ 89.68 | $ 272.25K | |
| NEAR Protocol | NEAR/USD | 0.000070 | 9.55 | $ 1.98 | $ 270.66K | |
| Bat | BAT/USD | 0.000009 | 9.52 | $ 0.252858 | $ 269.94K | |
| Tron | TRX/EUR | 0.000002 | 8.83 | $ 0.064184 | $ 250.28K | |
| Ethereum | ETH/CHF | 0.063217 | 8.81 | $ 1,792.41 | $ 249.74K | |
| Stacks | STX/EUR | 0.000034 | 8.42 | $ 0.956269 | $ 238.77K | |
| Aptos | APT/USD | 0.000406 | 8.19 | $ 11.51 | $ 232.31K | |
| Kava | KAVA/USD | 0.000032 | 8.11 | $ 0.910858 | $ 230.04K | |
| Ethereum | ETH/AUD | 0.063307 | 8.03 | $ 1,794.96 | $ 227.58K | |
| Kusama | KSM/USD | 0.001232 | 7.92 | $ 34.93 | $ 224.66K | |
| Lido DAO Token | LDO/EUR | 0.000084 | 7.76 | $ 2.37 | $ 219.91K | |
| Algorand | ALGO/BTC | 0.000008 | 7.45 | $ 0.229379 | $ 211.35K | |
| Cardano | ADA/GBP | 0.000013 | 7.26 | $ 0.378184 | $ 205.80K | |
| Uniswap | UNI/USD | 0.000208 | 7.14 | $ 5.89 | $ 202.45K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 7.14 | $ 0.000011 | $ 202.39K | |
| Blur | BLUR/USD | 0.000018 | 7.04 | $ 0.512576 | $ 199.70K | |
| Solana | SOL/BTC | 0.000739 | 6.83 | $ 20.94 | $ 193.64K | |
| OMG Network | OMG/EUR | 0.000059 | 6.65 | $ 1.67 | $ 188.60K | |
| Frax Share | FXS/USD | 0.000305 | 6.54 | $ 8.65 | $ 185.45K | |
| Tron | TRX/USD | 0.000002 | 6.46 | $ 0.064242 | $ 183.11K | |
| Ripple | XRP/CAD | 0.000019 | 6.41 | $ 0.535782 | $ 181.72K | |
| Polkadot | DOT/BTC | 0.000217 | 6.35 | $ 6.16 | $ 180.08K | |
| Tron | TRX/BTC | 0.000002 | 6.26 | $ 0.064294 | $ 177.48K | |
| Mask Network | MASK/EUR | 0.000233 | 6.09 | $ 6.60 | $ 172.64K | |
| Solana | SOL/USDT | 0.000739 | 5.88 | $ 20.95 | $ 166.68K | |
| Bitcoincash | BCH/USD | 0.004327 | 5.63 | $ 122.69 | $ 159.66K | |
| Internet Computer | ICP/USD | 0.000180 | 5.47 | $ 5.11 | $ 155.04K | |
| Usd coin | USDC/CHF | 0.000035 | 5.44 | $ 1.00 | $ 154.31K | |
| Tezos | XTZ/EUR | 0.000040 | 5.35 | $ 1.13 | $ 151.75K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 5.33 | $ 0.000011 | $ 150.99K | |
| Mina Protocol | MINA/USD | 0.000027 | 5.28 | $ 0.760965 | $ 149.59K | |
| Chainlink | LINK/USDT | 0.000259 | 5.22 | $ 7.36 | $ 147.99K | |
| Flow (Dapper labs) | FLOW/USD | 0.000035 | 4.90 | $ 0.987955 | $ 138.83K | |
| Zcash | ZEC/USD | 0.001297 | 4.89 | $ 36.77 | $ 138.76K | |
| OMG Network | OMG/BTC | 0.000059 | 4.88 | $ 1.66 | $ 138.25K | |
| Polygon | MATIC/BTC | 0.000039 | 4.84 | $ 1.11 | $ 137.27K | |
| Secret | SCRT/USD | 0.000023 | 4.80 | $ 0.663969 | $ 136.09K | |
| Filecoin | FIL/EUR | 0.000201 | 4.79 | $ 5.69 | $ 135.77K | |
| Tezos | XTZ/USD | 0.000040 | 4.79 | $ 1.13 | $ 135.69K | |
| Yearn.finance | YFI/EUR | 0.308761 | 4.74 | $ 8,754.43 | $ 134.44K | |
| Aave | AAVE/USD | 0.002563 | 4.71 | $ 72.66 | $ 133.49K | |
| Kava | KAVA/EUR | 0.000032 | 4.50 | $ 0.905563 | $ 127.61K | |
| Paxgold | PAXG/BTC | 0.069935 | 4.43 | $ 1,982.89 | $ 125.68K | |
| Gala | GALA/EUR | 0.000001 | 4.33 | $ 0.041605 | $ 122.64K | |
| Avalanche | AVAX/EUR | 0.000606 | 4.22 | $ 17.19 | $ 119.72K | |
| Polygon | MATIC/USDT | 0.000039 | 4.20 | $ 1.11 | $ 119.19K | |
| Stellarlumens | XLM/BTC | 0.000004 | 4.16 | $ 0.100938 | $ 117.85K | |
| Stellarlumens | XLM/GBP | 0.000004 | 3.99 | $ 0.100665 | $ 113.03K | |
| Bitcoincash | BCH/EUR | 0.004335 | 3.92 | $ 122.91 | $ 111.17K | |
| Rendertoken | RNDR/USD | 0.000044 | 3.81 | $ 1.24 | $ 107.93K | |
| Ocean | OCEAN/USD | 0.000012 | 3.77 | $ 0.350684 | $ 106.85K | |
| Injective Protocol | INJ/USD | 0.000151 | 3.73 | $ 4.27 | $ 105.72K | |
| Songbird | SGB/EUR | 0.000000 | 3.61 | $ 0.009318 | $ 102.35K | |
| Apecoin | APE/EUR | 0.000142 | 3.55 | $ 4.02 | $ 100.77K | |
| Energywebtoken | EWT/USD | 0.000118 | 3.46 | $ 3.35 | $ 98.15K | |
| Loopring | LRC/USD | 0.000013 | 3.44 | $ 0.360083 | $ 97.40K | |
| Chainlink | LINK/BTC | 0.000259 | 3.33 | $ 7.34 | $ 94.38K | |
| Sushi | SUSHI/USD | 0.000038 | 3.32 | $ 1.07 | $ 94.05K | |
| Synthetixnetwork | SNX/USD | 0.000088 | 3.31 | $ 2.50 | $ 93.88K | |
| Immutable X | IMX/EUR | 0.000039 | 3.31 | $ 1.11 | $ 93.72K | |
| Loopring | LRC/EUR | 0.000013 | 3.28 | $ 0.364587 | $ 92.97K | |
| Fetchai | FET/EUR | 0.000013 | 3.25 | $ 0.381273 | $ 92.21K | |
| Curve DAO Token | CRV/EUR | 0.000033 | 3.21 | $ 0.929616 | $ 91.12K | |
| Curve DAO Token | CRV/USD | 0.000033 | 3.21 | $ 0.933957 | $ 91.04K | |
| Ethereumclassic | ETC/USD | 0.000723 | 3.20 | $ 20.49 | $ 90.81K | |
| Selfkey | KEY/USD | 0.000000 | 3.13 | $ 0.009872 | $ 88.65K | |
| Euler | EUL/USD | 0.000135 | 3.08 | $ 3.82 | $ 87.39K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000035 | 3.08 | $ 0.987040 | $ 87.19K | |
| Kusama | KSM/EUR | 0.001235 | 3.07 | $ 35.02 | $ 87.03K | |
| Solana | SOL/GBP | 0.000738 | 3.04 | $ 20.93 | $ 86.22K | |
| Chainlink | LINK/GBP | 0.000259 | 3.03 | $ 7.33 | $ 86.04K | |
| Elrond | EGLD/USD | 0.001520 | 2.88 | $ 43.10 | $ 81.75K | |
| Cardano | ADA/ETH | 0.000013 | 2.88 | $ 0.378756 | $ 81.71K | |
| Ren | REN/EUR | 0.000004 | 2.87 | $ 0.109972 | $ 81.33K | |
| Decentraland | MANA/EUR | 0.000021 | 2.83 | $ 0.592516 | $ 80.17K | |
| Polygon | MATIC/GBP | 0.000039 | 2.77 | $ 1.11 | $ 78.51K | |
| Eos | EOS/USD | 0.000041 | 2.76 | $ 1.16 | $ 78.23K | |
| Axie Infinity | AXS/USD | 0.000297 | 2.76 | $ 8.43 | $ 78.15K | |
| Usd coin | USDC/CAD | 0.000035 | 2.63 | $ 1.00 | $ 74.66K | |
| Storj | STORJ/USD | 0.000014 | 2.61 | $ 0.387852 | $ 74.10K | |
| Mirror Protocol | MIR/USD | 0.000003 | 2.52 | $ 0.095996 | $ 71.44K | |
| Sandbox | SAND/USD | 0.000022 | 2.50 | $ 0.629371 | $ 70.95K | |
| Algorand | ALGO/USDT | 0.000008 | 2.48 | $ 0.229115 | $ 70.35K | |
| Litecoin | LTC/GBP | 0.003161 | 2.41 | $ 89.63 | $ 68.30K | |
| Paxgold | PAXG/ETH | 0.070593 | 2.37 | $ 2,001.54 | $ 67.23K | |
| Cosmos | ATOM/BTC | 0.000400 | 2.35 | $ 11.34 | $ 66.59K | |
| Rendertoken | RNDR/EUR | 0.000044 | 2.28 | $ 1.26 | $ 64.58K | |
| Algorand | ALGO/GBP | 0.000008 | 2.24 | $ 0.228663 | $ 63.57K | |
| dYdX | DYDX/EUR | 0.000089 | 2.23 | $ 2.53 | $ 63.35K | |
| Ren | REN/USD | 0.000004 | 2.23 | $ 0.110995 | $ 63.23K | |
| Lcx | LCX/USD | 0.000003 | 2.23 | $ 0.078996 | $ 63.12K | |
| Waves | WAVES/EUR | 0.000075 | 2.20 | $ 2.13 | $ 62.41K | |
| Polkadot | DOT/GBP | 0.000216 | 2.17 | $ 6.13 | $ 61.43K | |
| Aave | AAVE/EUR | 0.002546 | 2.14 | $ 72.18 | $ 60.73K | |
| Icon | ICX/USD | 0.000008 | 2.10 | $ 0.219290 | $ 59.49K | |
| Energywebtoken | EWT/EUR | 0.000117 | 1.99 | $ 3.32 | $ 56.37K | |
| Bandprotocol | BAND/USD | 0.000067 | 1.97 | $ 1.90 | $ 55.89K | |
| Bitcoincash | BCH/BTC | 0.004320 | 1.97 | $ 122.49 | $ 55.82K | |
| Bat | BAT/EUR | 0.000009 | 1.97 | $ 0.256955 | $ 55.80K | |
| Zcash | ZEC/EUR | 0.001296 | 1.95 | $ 36.74 | $ 55.33K | |
| Waves | WAVES/USD | 0.000075 | 1.93 | $ 2.13 | $ 54.79K | |
| Dash | DASH/EUR | 0.002018 | 1.92 | $ 57.22 | $ 54.32K | |
| Uniswap | UNI/EUR | 0.000208 | 1.89 | $ 5.91 | $ 53.66K | |
| Injective Protocol | INJ/EUR | 0.000150 | 1.88 | $ 4.26 | $ 53.40K | |
| Internet Computer | ICP/EUR | 0.000180 | 1.88 | $ 5.10 | $ 53.25K | |
| Mina Protocol | MINA/EUR | 0.000027 | 1.76 | $ 0.757345 | $ 49.77K | |
| Secret | SCRT/EUR | 0.000023 | 1.72 | $ 0.665250 | $ 48.83K | |
| Dash | DASH/USD | 0.002019 | 1.72 | $ 57.23 | $ 48.70K | |
| TerraUSD | UST/EUR | 0.000001 | 1.70 | $ 0.021496 | $ 48.21K | |
| Paxgold | PAXG/EUR | 0.069821 | 1.69 | $ 1,979.65 | $ 47.86K | |
| Synapse | SYN/USD | 0.000034 | 1.69 | $ 0.955756 | $ 47.80K | |
| Maker | MKR/USD | 0.024331 | 1.68 | $ 689.87 | $ 47.77K | |
| Bitcoincash | BCH/AUD | 0.004318 | 1.67 | $ 122.44 | $ 47.48K | |
| Algorand | ALGO/ETH | 0.000008 | 1.66 | $ 0.228902 | $ 46.99K | |
| Enjin | ENJ/EUR | 0.000014 | 1.65 | $ 0.400883 | $ 46.86K | |
| Lisk | LSK/USD | 0.000037 | 1.65 | $ 1.06 | $ 46.68K | |
| Storj | STORJ/EUR | 0.000014 | 1.59 | $ 0.386170 | $ 44.99K | |
| Sandbox | SAND/EUR | 0.000022 | 1.57 | $ 0.630145 | $ 44.63K | |
| Eos | EOS/EUR | 0.000041 | 1.57 | $ 1.15 | $ 44.62K | |
| Rocketpool | RPL/USD | 0.001618 | 1.56 | $ 45.89 | $ 44.16K | |
| Siacoin | SC/USD | 0.000000 | 1.53 | $ 0.003960 | $ 43.49K | |
| API3 | API3/EUR | 0.000056 | 1.53 | $ 1.59 | $ 43.30K | |
| Ethereumclassic | ETC/EUR | 0.000722 | 1.48 | $ 20.48 | $ 42.09K | |
| TrueFi | TRU/USD | 0.000003 | 1.45 | $ 0.082046 | $ 41.22K | |
| Lisk | LSK/EUR | 0.000037 | 1.44 | $ 1.06 | $ 40.85K | |
| Moonbeam | GLMR/USD | 0.000013 | 1.42 | $ 0.371983 | $ 40.37K | |
| Maker | MKR/EUR | 0.024342 | 1.37 | $ 690.17 | $ 38.95K | |
| Cosmos | ATOM/GBP | 0.000399 | 1.36 | $ 11.32 | $ 38.65K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.35 | $ 0.032898 | $ 38.39K | |
| Kyber | KNC/USD | 0.000026 | 1.33 | $ 0.726067 | $ 37.83K | |
| Qtum | QTUM/USD | 0.000109 | 1.31 | $ 3.10 | $ 37.27K | |
| Cosmos | ATOM/USDT | 0.000400 | 1.31 | $ 11.34 | $ 37.20K | |
| Thorchain | RUNE/EUR | 0.000050 | 1.28 | $ 1.42 | $ 36.21K | |
| Aptos | APT/EUR | 0.000404 | 1.26 | $ 11.45 | $ 35.83K | |
| Gmx | GMX/USD | 0.002687 | 1.24 | $ 76.18 | $ 35.12K | |
| Kyber | KNC/EUR | 0.000026 | 1.23 | $ 0.726032 | $ 35.01K | |
| Ocean | OCEAN/EUR | 0.000012 | 1.23 | $ 0.347793 | $ 34.90K | |
| TerraUSD | UST/USD | 0.000001 | 1.18 | $ 0.021499 | $ 33.42K | |
| Selfkey | KEY/EUR | 0.000000 | 1.15 | $ 0.010116 | $ 32.57K | |
| Moonbeam | GLMR/EUR | 0.000013 | 1.14 | $ 0.373797 | $ 32.35K | |
| Frax Share | FXS/EUR | 0.000303 | 1.13 | $ 8.60 | $ 32.11K | |
| Monero | XMR/USDT | 0.005666 | 1.11 | $ 160.64 | $ 31.49K | |
| Polkadot | DOT/ETH | 0.000218 | 1.08 | $ 6.17 | $ 30.50K | |
| Balancer | BAL/USD | 0.000241 | 1.06 | $ 6.83 | $ 30.06K | |
| Litecoin | LTC/AUD | 0.003162 | 1.04 | $ 89.66 | $ 29.46K | |
| Blur | BLUR/EUR | 0.000018 | 1.00 | $ 0.518115 | $ 28.47K | |
| Nano | NANO/USD | 0.000031 | 0.99 | $ 0.884198 | $ 28.09K | |
| Eos | EOS/USDT | 0.000041 | 0.95 | $ 1.16 | $ 27.06K | |
| Apecoin | APE/USDT | 0.000143 | 0.93 | $ 4.04 | $ 26.47K | |
| Enjin | ENJ/USD | 0.000014 | 0.93 | $ 0.396982 | $ 26.34K | |
| Bitcoincash | BCH/USDT | 0.004334 | 0.91 | $ 122.89 | $ 25.72K | |
| Elrond | EGLD/EUR | 0.001509 | 0.90 | $ 42.78 | $ 25.56K | |
| Icon | ICX/EUR | 0.000008 | 0.90 | $ 0.219402 | $ 25.42K | |
| Synthetixnetwork | SNX/EUR | 0.000088 | 0.88 | $ 2.49 | $ 24.83K | |
| Jasmy | JASMY/USD | 0.000000 | 0.87 | $ 0.004880 | $ 24.62K | |
| Sushi | SUSHI/EUR | 0.000038 | 0.86 | $ 1.07 | $ 24.45K | |
| Orchid | OXT/USD | 0.000003 | 0.86 | $ 0.086366 | $ 24.34K | |
| Keep network | KEEP/USD | 0.000007 | 0.85 | $ 0.202801 | $ 24.24K | |
| Ethereum PoW | ETHW/USD | 0.000119 | 0.83 | $ 3.37 | $ 23.59K | |
| Radicle | RAD/USD | 0.000069 | 0.83 | $ 1.96 | $ 23.54K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.82 | $ 0.032851 | $ 23.17K | |
| Bobamask | BOBA/USD | 0.000008 | 0.81 | $ 0.235189 | $ 22.97K | |
| Chiliz | CHZ/USD | 0.000004 | 0.79 | $ 0.118295 | $ 22.29K | |
| Akash | AKT/USD | 0.000011 | 0.76 | $ 0.312086 | $ 21.63K | |
| Cardano | ADA/AUD | 0.000013 | 0.76 | $ 0.378807 | $ 21.55K | |
| Chiliz | CHZ/EUR | 0.000004 | 0.76 | $ 0.118531 | $ 21.55K | |
| Aave | AAVE/BTC | 0.002557 | 0.74 | $ 72.50 | $ 21.06K | |
| Qtum | QTUM/EUR | 0.000109 | 0.72 | $ 3.09 | $ 20.33K | |
| Litecoin | LTC/ETH | 0.003165 | 0.70 | $ 89.75 | $ 19.93K | |
| Perpetual Protocol | PERP/EUR | 0.000030 | 0.70 | $ 0.851606 | $ 19.79K | |
| Bobamask | BOBA/EUR | 0.000008 | 0.70 | $ 0.235654 | $ 19.72K | |
| Compound | COMP/BTC | 0.001549 | 0.68 | $ 43.92 | $ 19.29K | |
| Dent | DENT/EUR | 0.000000 | 0.67 | $ 0.001061 | $ 18.86K | |
| Stargate Finance | STG/USD | 0.000024 | 0.66 | $ 0.692368 | $ 18.69K | |
| Iexec | RLC/EUR | 0.000061 | 0.65 | $ 1.73 | $ 18.51K | |
| Coin98 | C98/USD | 0.000010 | 0.65 | $ 0.289587 | $ 18.46K | |
| Phala.Network | PHA/USD | 0.000005 | 0.65 | $ 0.147593 | $ 18.38K | |
| Celernetwork | CELR/USD | 0.000001 | 0.62 | $ 0.023573 | $ 17.53K | |
| Kin | KIN/USD | 0.000000 | 0.61 | $ 0.000005 | $ 17.40K | |
| Aragon | ANT/USD | 0.000087 | 0.60 | $ 2.46 | $ 17.01K | |
| The Graph | GRT/GBP | 0.000005 | 0.60 | $ 0.146568 | $ 17.00K | |
| Bat | BAT/BTC | 0.000009 | 0.60 | $ 0.256598 | $ 16.95K | |
| Dash | DASH/BTC | 0.002023 | 0.60 | $ 57.36 | $ 16.93K | |
| The Graph | GRT/BTC | 0.000005 | 0.59 | $ 0.144886 | $ 16.78K | |
| Livepeer | LPT/USD | 0.000244 | 0.58 | $ 6.92 | $ 16.45K | |
| Cosmos | ATOM/ETH | 0.000400 | 0.57 | $ 11.34 | $ 16.08K | |
| Sandbox | SAND/GBP | 0.000022 | 0.56 | $ 0.630204 | $ 15.96K | |
| Moonriver | MOVR/USD | 0.000293 | 0.56 | $ 8.31 | $ 15.87K | |
| Ren | REN/BTC | 0.000004 | 0.56 | $ 0.110578 | $ 15.81K | |
| Compound | COMP/USD | 0.001515 | 0.56 | $ 42.95 | $ 15.79K | |
| Threshold Network Token | T/USD | 0.000002 | 0.55 | $ 0.042778 | $ 15.71K | |
| Euler | EUL/EUR | 0.000134 | 0.55 | $ 3.79 | $ 15.46K | |
| Avalanche | AVAX/USDT | 0.000606 | 0.54 | $ 17.19 | $ 15.44K | |
| Filecoin | FIL/BTC | 0.000200 | 0.54 | $ 5.66 | $ 15.38K | |
| Gmx | GMX/EUR | 0.002637 | 0.53 | $ 74.76 | $ 15.08K | |
| Ethereumclassic | ETC/BTC | 0.000722 | 0.53 | $ 20.47 | $ 15.08K | |
| Nano | NANO/EUR | 0.000031 | 0.52 | $ 0.888408 | $ 14.79K | |
| KILT Protocol | KILT/USD | 0.000014 | 0.51 | $ 0.392982 | $ 14.53K | |
| Iexec | RLC/USD | 0.000061 | 0.50 | $ 1.74 | $ 14.24K | |
| Axie Infinity | AXS/EUR | 0.000295 | 0.50 | $ 8.37 | $ 14.04K | |
| Wootrade | WOO/USD | 0.000008 | 0.49 | $ 0.214790 | $ 13.77K | |
| Chainlink | LINK/AUD | 0.000258 | 0.46 | $ 7.31 | $ 13.02K | |
| Orchid | OXT/BTC | 0.000003 | 0.46 | $ 0.087045 | $ 12.93K | |
| Serum | SRM/BTC | 0.000008 | 0.44 | $ 0.216620 | $ 12.56K | |
| Synthetixnetwork | SNX/ETH | 0.000090 | 0.44 | $ 2.56 | $ 12.52K | |
| Augur | REP/EUR | 0.000292 | 0.44 | $ 8.29 | $ 12.40K | |
| Yield Guild Games | YGG/USD | 0.000009 | 0.43 | $ 0.256988 | $ 12.16K | |
| Kusama | KSM/BTC | 0.001234 | 0.41 | $ 34.99 | $ 11.73K | |
| Gnosis | GNO/USD | 0.003988 | 0.41 | $ 113.08 | $ 11.61K | |
| Bitcoincash | BCH/GBP | 0.004329 | 0.40 | $ 122.73 | $ 11.35K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.40 | $ 0.142910 | $ 11.28K | |
| Balancer | BAL/EUR | 0.000242 | 0.40 | $ 6.85 | $ 11.27K | |
| Compound | COMP/EUR | 0.001541 | 0.39 | $ 43.69 | $ 11.17K | |
| Eos | EOS/BTC | 0.000041 | 0.39 | $ 1.16 | $ 11.05K | |
| Ripple | XRP/JPY | 0.000019 | 0.38 | $ 0.535598 | $ 10.83K | |
| Balancer | BAL/BTC | 0.000244 | 0.38 | $ 6.92 | $ 10.76K | |
| Chainlink | LINK/ETH | 0.000259 | 0.38 | $ 7.34 | $ 10.75K | |
| Rocketpool | RPL/EUR | 0.001657 | 0.38 | $ 46.99 | $ 10.64K | |
| Decentraland | MANA/BTC | 0.000021 | 0.37 | $ 0.592302 | $ 10.40K | |
| Bandprotocol | BAND/EUR | 0.000066 | 0.36 | $ 1.88 | $ 10.27K | |
| Kin | KIN/EUR | 0.000000 | 0.35 | $ 0.000005 | $ 9.99K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.35 | $ 0.004941 | $ 9.88K | |
| Rubic | RBC/USD | 0.000001 | 0.35 | $ 0.020969 | $ 9.87K | |
| Yearn.finance | YFI/BTC | 0.311700 | 0.34 | $ 8,837.75 | $ 9.75K | |
| Filecoin | FIL/GBP | 0.000200 | 0.34 | $ 5.68 | $ 9.69K | |
| Moonriver | MOVR/EUR | 0.000292 | 0.34 | $ 8.27 | $ 9.68K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.34 | $ 0.004180 | $ 9.58K | |
| Coin98 | C98/EUR | 0.000010 | 0.32 | $ 0.275526 | $ 9.06K | |
| SuperFarm | SUPER/USD | 0.000004 | 0.32 | $ 0.126694 | $ 9.00K | |
| KILT Protocol | KILT/EUR | 0.000014 | 0.32 | $ 0.394383 | $ 8.93K | |
| 1inch | 1INCH/USD | 0.000019 | 0.31 | $ 0.537975 | $ 8.90K | |
| Numeraire | NMR/USD | 0.000661 | 0.31 | $ 18.73 | $ 8.88K | |
| Tezos | XTZ/BTC | 0.000040 | 0.31 | $ 1.14 | $ 8.85K | |
| 0x | ZRX/EUR | 0.000008 | 0.31 | $ 0.237280 | $ 8.85K | |
| Melonport | MLN/USD | 0.000753 | 0.30 | $ 21.34 | $ 8.50K | |
| Augur | REP/BTC | 0.000288 | 0.29 | $ 8.17 | $ 8.14K | |
| Tribe | TRIBE/USD | 0.000009 | 0.29 | $ 0.255988 | $ 8.13K | |
| Bancor | BNT/USD | 0.000020 | 0.28 | $ 0.569974 | $ 8.07K | |
| Akash | AKT/EUR | 0.000011 | 0.28 | $ 0.313989 | $ 8.01K | |
| Cartesi | CTSI/USD | 0.000005 | 0.28 | $ 0.142293 | $ 7.96K | |
| Mina Protocol | MINA/GBP | 0.000027 | 0.28 | $ 0.762989 | $ 7.95K | |
| Siacoin | SC/EUR | 0.000000 | 0.28 | $ 0.003955 | $ 7.92K | |
| Lcx | LCX/EUR | 0.000003 | 0.28 | $ 0.079267 | $ 7.89K | |
| Lisk | LSK/BTC | 0.000037 | 0.28 | $ 1.05 | $ 7.89K | |
| Zcash | ZEC/BTC | 0.001300 | 0.27 | $ 36.86 | $ 7.74K | |
| Audius | AUDIO/EUR | 0.000010 | 0.27 | $ 0.284952 | $ 7.58K | |
| Waves | WAVES/BTC | 0.000075 | 0.26 | $ 2.13 | $ 7.37K | |
| Kyber | KNC/BTC | 0.000026 | 0.26 | $ 0.737755 | $ 7.34K | |
| Bat | BAT/ETH | 0.000009 | 0.26 | $ 0.256686 | $ 7.29K | |
| Acala | ACA/USD | 0.000004 | 0.25 | $ 0.099995 | $ 7.14K | |
| Convex Finance | CVX/USD | 0.000191 | 0.24 | $ 5.41 | $ 6.84K | |
| Merit Circle | MC/USD | 0.000010 | 0.24 | $ 0.288987 | $ 6.81K | |
| Orchid | OXT/EUR | 0.000003 | 0.24 | $ 0.086894 | $ 6.77K | |
| Synthetixnetwork | SNX/BTC | 0.000089 | 0.24 | $ 2.51 | $ 6.77K | |
| Kava | KAVA/ETH | 0.000032 | 0.24 | $ 0.912383 | $ 6.69K | |
| Saber | SBR/USD | 0.000000 | 0.23 | $ 0.001050 | $ 6.59K | |
| Celernetwork | CELR/EUR | 0.000001 | 0.23 | $ 0.023742 | $ 6.41K | |
| Ethereum PoW | ETHW/EUR | 0.000120 | 0.22 | $ 3.39 | $ 6.32K | |
| Kava | KAVA/BTC | 0.000032 | 0.22 | $ 0.908159 | $ 6.30K | |
| Kusama | KSM/GBP | 0.001234 | 0.22 | $ 35.00 | $ 6.17K | |
| Aragon | ANT/EUR | 0.000087 | 0.21 | $ 2.46 | $ 6.09K | |
| Decentraland | MANA/USDT | 0.000021 | 0.21 | $ 0.592671 | $ 5.99K | |
| TrueFi | TRU/EUR | 0.000003 | 0.21 | $ 0.083362 | $ 5.88K | |
| Serum | SRM/USD | 0.000008 | 0.20 | $ 0.217990 | $ 5.80K | |
| Keep network | KEEP/BTC | 0.000007 | 0.20 | $ 0.204144 | $ 5.79K | |
| OMG Network | OMG/ETH | 0.000059 | 0.20 | $ 1.67 | $ 5.79K | |
| Siacoin | SC/BTC | 0.000000 | 0.20 | $ 0.003947 | $ 5.75K | |
| Augur | REP/USD | 0.000291 | 0.20 | $ 8.25 | $ 5.66K | |
| Keep network | KEEP/EUR | 0.000007 | 0.20 | $ 0.202630 | $ 5.66K | |
| Aave | AAVE/GBP | 0.002547 | 0.19 | $ 72.21 | $ 5.46K | |
| Rarible | RARI/USD | 0.000058 | 0.19 | $ 1.64 | $ 5.45K | |
| Nano | NANO/BTC | 0.000031 | 0.19 | $ 0.883492 | $ 5.44K | |
| API3 | API3/USD | 0.000055 | 0.19 | $ 1.56 | $ 5.28K | |
| Serum | SRM/EUR | 0.000008 | 0.19 | $ 0.217777 | $ 5.28K | |
| Uniswap | UNI/BTC | 0.000209 | 0.18 | $ 5.91 | $ 5.20K | |
| Hashflow | HFT/USD | 0.000022 | 0.18 | $ 0.617572 | $ 5.14K | |
| Radicle | RAD/EUR | 0.000070 | 0.18 | $ 1.98 | $ 4.96K | |
| STEPN | GMT/EUR | 0.000014 | 0.17 | $ 0.397633 | $ 4.88K | |
| Melonport | MLN/EUR | 0.000751 | 0.17 | $ 21.30 | $ 4.85K | |
| Tezos | XTZ/GBP | 0.000040 | 0.17 | $ 1.13 | $ 4.84K | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.17 | $ 0.098596 | $ 4.79K | |
| Bancor | BNT/EUR | 0.000020 | 0.17 | $ 0.563404 | $ 4.74K | |
| Maker | MKR/BTC | 0.024480 | 0.17 | $ 694.09 | $ 4.71K | |
| Livepeer | LPT/EUR | 0.000242 | 0.16 | $ 6.86 | $ 4.63K | |
| Energywebtoken | EWT/BTC | 0.000117 | 0.16 | $ 3.31 | $ 4.61K | |
| STEPN | GMT/USD | 0.000014 | 0.16 | $ 0.392982 | $ 4.59K | |
| Aave | AAVE/ETH | 0.002579 | 0.16 | $ 73.13 | $ 4.48K | |
| Gari Network | GARI/USD | 0.000002 | 0.16 | $ 0.051598 | $ 4.41K | |
| Bluzelle | BLZ/USD | 0.000003 | 0.15 | $ 0.083106 | $ 4.39K | |
| Audius | AUDIO/USD | 0.000010 | 0.15 | $ 0.286387 | $ 4.38K | |
| Tezos | XTZ/USDT | 0.000040 | 0.15 | $ 1.13 | $ 4.38K | |
| Ethereum | ETH/JPY | 0.062911 | 0.15 | $ 1,783.74 | $ 4.26K | |
| Ethereum Name Service | ENS/USD | 0.000479 | 0.15 | $ 13.58 | $ 4.25K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.14 | $ 0.349881 | $ 4.04K | |
| Stargate Finance | STG/EUR | 0.000025 | 0.14 | $ 0.701546 | $ 4.03K | |
| Storj | STORJ/BTC | 0.000014 | 0.14 | $ 0.395445 | $ 4.02K | |
| Kusama | KSM/ETH | 0.001229 | 0.14 | $ 34.85 | $ 3.96K | |
| Wrappedbitcoin | WBTC/USD | 0.997563 | 0.14 | $ 28,284 | $ 3.83K | |
| Tron | TRX/ETH | 0.000002 | 0.13 | $ 0.064584 | $ 3.82K | |
| Spell Token | SPELL/USD | 0.000000 | 0.13 | $ 0.000675 | $ 3.75K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.13 | $ 0.041018 | $ 3.71K | |
| KeeperDAO | ROOK/EUR | 0.000932 | 0.13 | $ 26.41 | $ 3.71K | |
| 0x | ZRX/USD | 0.000008 | 0.13 | $ 0.235989 | $ 3.66K | |
| Rarible | RARI/EUR | 0.000058 | 0.13 | $ 1.66 | $ 3.66K | |
| Wootrade | WOO/EUR | 0.000008 | 0.13 | $ 0.215827 | $ 3.57K | |
| Biconomy | BICO/USD | 0.000014 | 0.12 | $ 0.396982 | $ 3.45K | |
| Robonomicsnetwork | XRT/USD | 0.000201 | 0.12 | $ 5.71 | $ 3.43K | |
| Sandbox | SAND/BTC | 0.000022 | 0.12 | $ 0.628878 | $ 3.39K | |
| Karura | KAR/USD | 0.000005 | 0.12 | $ 0.153993 | $ 3.37K | |
| Eos | EOS/ETH | 0.000041 | 0.12 | $ 1.16 | $ 3.36K | |
| Originprotocol | OGN/EUR | 0.000004 | 0.12 | $ 0.118098 | $ 3.28K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000035 | 0.12 | $ 0.989534 | $ 3.27K | |
| Acala | ACA/EUR | 0.000004 | 0.11 | $ 0.100763 | $ 3.25K | |
| Numeraire | NMR/EUR | 0.000669 | 0.11 | $ 18.97 | $ 3.22K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001060 | $ 3.21K | |
| Uma | UMA/USD | 0.000074 | 0.11 | $ 2.11 | $ 3.18K | |
| Mina Protocol | MINA/BTC | 0.000027 | 0.11 | $ 0.765542 | $ 3.16K | |
| Filecoin | FIL/ETH | 0.000202 | 0.11 | $ 5.72 | $ 3.13K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.11 | $ 0.004226 | $ 3.00K | |
| SuperFarm | SUPER/EUR | 0.000004 | 0.10 | $ 0.126116 | $ 2.95K | |
| Ethereum Name Service | ENS/EUR | 0.000478 | 0.10 | $ 13.55 | $ 2.91K | |
| Nano | NANO/ETH | 0.000031 | 0.10 | $ 0.883918 | $ 2.88K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000035 | 0.10 | $ 0.989424 | $ 2.71K | |
| Phala.Network | PHA/EUR | 0.000005 | 0.10 | $ 0.146702 | $ 2.69K | |
| Livepeer | LPT/GBP | 0.000244 | 0.09 | $ 6.92 | $ 2.68K | |
| Energywebtoken | EWT/GBP | 0.000117 | 0.09 | $ 3.33 | $ 2.55K | |
| Gnosis | GNO/BTC | 0.003960 | 0.09 | $ 112.28 | $ 2.53K | |
| Shiden Network | SDN/USD | 0.000013 | 0.09 | $ 0.380982 | $ 2.47K | |
| Bancor | BNT/BTC | 0.000020 | 0.09 | $ 0.561397 | $ 2.43K | |
| Saber | SBR/EUR | 0.000000 | 0.08 | $ 0.001062 | $ 2.35K | |
| Originprotocol | OGN/USD | 0.000004 | 0.08 | $ 0.116995 | $ 2.31K | |
| Tezos | XTZ/ETH | 0.000040 | 0.08 | $ 1.14 | $ 2.23K | |
| 0x | ZRX/BTC | 0.000008 | 0.08 | $ 0.236467 | $ 2.23K | |
| Bonfida | FIDA/USD | 0.000015 | 0.08 | $ 0.415981 | $ 2.17K | |
| Qtum | QTUM/BTC | 0.000111 | 0.08 | $ 3.14 | $ 2.16K | |
| Enjin | ENJ/BTC | 0.000014 | 0.07 | $ 0.397798 | $ 2.10K | |
| Keep3rV1 | KP3R/USD | 0.002843 | 0.07 | $ 80.60 | $ 2.05K | |
| Nodle Network | NODL/USD | 0.000000 | 0.07 | $ 0.003788 | $ 2.04K | |
| Polkastarter | POLS/USD | 0.000015 | 0.07 | $ 0.421081 | $ 1.97K | |
| Synapse | SYN/EUR | 0.000034 | 0.07 | $ 0.972521 | $ 1.91K | |
| Rubic | RBC/EUR | 0.000001 | 0.07 | $ 0.020088 | $ 1.89K | |
| Livepeer | LPT/BTC | 0.000243 | 0.07 | $ 6.89 | $ 1.88K | |
| Curve DAO Token | CRV/ETH | 0.000033 | 0.07 | $ 0.942856 | $ 1.87K | |
| Ocean | OCEAN/GBP | 0.000012 | 0.07 | $ 0.353190 | $ 1.84K | |
| Threshold Network Token | T/EUR | 0.000002 | 0.06 | $ 0.042830 | $ 1.83K | |
| Gnosis | GNO/EUR | 0.003957 | 0.06 | $ 112.19 | $ 1.80K | |
| Convex Finance | CVX/EUR | 0.000189 | 0.06 | $ 5.36 | $ 1.73K | |
| Bitcoincash | BCH/ETH | 0.004337 | 0.06 | $ 122.97 | $ 1.62K | |
| Enjin | ENJ/GBP | 0.000014 | 0.06 | $ 0.406107 | $ 1.62K | |
| 1inch | 1INCH/EUR | 0.000019 | 0.06 | $ 0.537400 | $ 1.60K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.05 | $ 0.003350 | $ 1.55K | |
| Decentraland | MANA/ETH | 0.000021 | 0.05 | $ 0.592601 | $ 1.51K | |
| Perpetual Protocol | PERP/USD | 0.000030 | 0.05 | $ 0.856961 | $ 1.51K | |
| Unifi Protocol DAO | UNFI/USD | 0.000176 | 0.05 | $ 4.98 | $ 1.46K | |
| Aragon | ANT/BTC | 0.000086 | 0.05 | $ 2.45 | $ 1.39K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.05 | $ 0.041584 | $ 1.37K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.05 | $ 0.020999 | $ 1.33K | |
| Tether | USDT/JPY | 0.000035 | 0.05 | $ 1.00 | $ 1.30K | |
| Qtum | QTUM/ETH | 0.000110 | 0.04 | $ 3.13 | $ 1.26K | |
| OMG Network | OMG/JPY | 0.000060 | 0.04 | $ 1.71 | $ 1.25K | |
| Robonomicsnetwork | XRT/EUR | 0.000201 | 0.04 | $ 5.70 | $ 1.20K | |
| Star Atlas DAO | POLIS/USD | 0.000009 | 0.04 | $ 0.258988 | $ 1.19K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.04 | $ 0.003415 | $ 1.18K | |
| Civic | CVC/USD | 0.000004 | 0.04 | $ 0.106195 | $ 1.13K | |
| Kintsugi | KINT/USD | 0.000025 | 0.04 | $ 0.699968 | $ 1.11K | |
| Uma | UMA/EUR | 0.000075 | 0.04 | $ 2.13 | $ 1.10K | |
| Shiden Network | SDN/EUR | 0.000013 | 0.04 | $ 0.379214 | $ 1.10K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000035 | 0.04 | $ 0.993046 | $ 1.10K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.04 | $ 28,387 | $ 1.06K | |
| Tribe | TRIBE/EUR | 0.000009 | 0.04 | $ 0.261983 | $ 1.05K | |
| Barnbridge | BOND/USD | 0.000145 | 0.04 | $ 4.12 | $ 1.03K | |
| Raydium | RAY/EUR | 0.000008 | 0.04 | $ 0.237280 | $ 1.03K | |
| MyNeighborAlice | ALICE/EUR | 0.000054 | 0.04 | $ 1.53 | $ 1.03K | |
| Tokemak | TOKE/USD | 0.000036 | 0.04 | $ 1.01 | $ 1.02K | |
| Project Galaxy | GAL/EUR | 0.000063 | 0.04 | $ 1.78 | $ 1.01K | |
| Merit Circle | MC/EUR | 0.000010 | 0.04 | $ 0.290370 | $ 1.00K | |
| Project Galaxy | GAL/USD | 0.000063 | 0.03 | $ 1.79 | $ 988.90 | |
| Hashflow | HFT/EUR | 0.000022 | 0.03 | $ 0.618769 | $ 939.91 | |
| Oxygen | OXY/EUR | 0.000001 | 0.03 | $ 0.017877 | $ 939.37 | |
| Orca | ORCA/USD | 0.000026 | 0.03 | $ 0.744966 | $ 918.60 | |
| MyNeighborAlice | ALICE/USD | 0.000054 | 0.03 | $ 1.53 | $ 915.24 | |
| Oxygen | OXY/USD | 0.000001 | 0.03 | $ 0.017399 | $ 871.15 | |
| Orca | ORCA/EUR | 0.000028 | 0.03 | $ 0.789849 | $ 845.77 | |
| Raydium | RAY/USD | 0.000008 | 0.03 | $ 0.235989 | $ 842.51 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.03 | $ 0.020099 | $ 837.61 | |
| Stafi | FIS/EUR | 0.000020 | 0.03 | $ 0.573805 | $ 837.57 | |
| Star Atlas DAO | POLIS/EUR | 0.000009 | 0.03 | $ 0.260032 | $ 797.29 | |
| SuperRare | RARE/EUR | 0.000004 | 0.03 | $ 0.118098 | $ 794.46 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.003830 | $ 771.02 | |
| Keep3rV1 | KP3R/EUR | 0.002862 | 0.03 | $ 81.15 | $ 751.89 | |
| Kintsugi | KINT/EUR | 0.000025 | 0.03 | $ 0.715089 | $ 739.89 | |
| Step Finance | STEP/EUR | 0.000001 | 0.03 | $ 0.014193 | $ 722.64 | |
| Ethereum PoW | ETHW/ETH | 0.000118 | 0.03 | $ 3.33 | $ 718.65 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.02 | $ 0.020044 | $ 706.80 | |
| Powerledger | POWR/USD | 0.000007 | 0.02 | $ 0.187991 | $ 704.85 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.032947 | $ 702.50 | |
| Icon | ICX/ETH | 0.000008 | 0.02 | $ 0.216713 | $ 662.15 | |
| Rarible | RARI/BTC | 0.000059 | 0.02 | $ 1.66 | $ 640.13 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000176 | 0.02 | $ 4.99 | $ 621.59 | |
| Alchemix | ALCX/USD | 0.000732 | 0.02 | $ 20.75 | $ 614.14 | |
| Marlin | POND/USD | 0.000000 | 0.02 | $ 0.009637 | $ 607.41 | |
| Bonfida | FIDA/EUR | 0.000014 | 0.02 | $ 0.408468 | $ 603.41 | |
| Sushi | SUSHI/GBP | 0.000038 | 0.02 | $ 1.09 | $ 579.67 | |
| Karura | KAR/EUR | 0.000005 | 0.02 | $ 0.154936 | $ 572.82 | |
| Biconomy | BICO/EUR | 0.000014 | 0.02 | $ 0.392216 | $ 570.46 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.02 | $ 0.107643 | $ 554.60 | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.02 | $ 0.020586 | $ 549.41 | |
| Yield Guild Games | YGG/EUR | 0.000009 | 0.02 | $ 0.257866 | $ 541.51 | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.02 | $ 0.084055 | $ 525.02 | |
| Gari Network | GARI/EUR | 0.000002 | 0.02 | $ 0.051248 | $ 515.98 | |
| Badger DAO | BADGER/USD | 0.000102 | 0.02 | $ 2.88 | $ 508.49 | |
| Polkadot | DOT/JPY | 0.000205 | 0.02 | $ 5.82 | $ 475.19 | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.02 | $ 0.003391 | $ 467.47 | |
| Icon | ICX/BTC | 0.000008 | 0.02 | $ 0.223141 | $ 461.76 | |
| Alchemix | ALCX/EUR | 0.000739 | 0.02 | $ 20.95 | $ 460.93 | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.015499 | $ 449.85 | |
| Multichain | MULTI/USD | 0.000331 | 0.02 | $ 9.38 | $ 427.43 | |
| Multichain | MULTI/EUR | 0.000325 | 0.01 | $ 9.22 | $ 406.63 | |
| Kyber | KNC/ETH | 0.000026 | 0.01 | $ 0.747473 | $ 405.15 | |
| Civic | CVC/EUR | 0.000004 | 0.01 | $ 0.105205 | $ 405.02 | |
| Uniswap | UNI/ETH | 0.000209 | 0.01 | $ 5.93 | $ 395.02 | |
| Melonport | MLN/BTC | 0.000755 | 0.01 | $ 21.41 | $ 380.10 | |
| Siacoin | SC/ETH | 0.000000 | 0.01 | $ 0.003944 | $ 362.76 | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.01 | $ 0.107945 | $ 362.45 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000679 | $ 344.32 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 3,759,965 | $ 343.33 | |
| Interlay | INTR/USD | 0.000001 | 0.01 | $ 0.023399 | $ 342.61 | |
| Curve DAO Token | CRV/BTC | 0.000033 | 0.01 | $ 0.944168 | $ 331.22 | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.023511 | $ 327.22 | |
| Chainlink | LINK/JPY | 0.000253 | 0.01 | $ 7.18 | $ 326.65 | |
| Playchip | PLA/USD | 0.000008 | 0.01 | $ 0.223090 | $ 307.61 | |
| Badger DAO | BADGER/EUR | 0.000101 | 0.01 | $ 2.86 | $ 297.77 | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.01 | $ 0.402781 | $ 287.33 | |
| Adventure Gold | AGLD/EUR | 0.000014 | 0.01 | $ 0.396333 | $ 283.43 | |
| Polkastarter | POLS/EUR | 0.000015 | 0.01 | $ 0.422553 | $ 279.71 | |
| Ethereumclassic | ETC/ETH | 0.000723 | 0.01 | $ 20.51 | $ 254.15 | |
| SuperRare | RARE/USD | 0.000004 | 0.01 | $ 0.118195 | $ 248.57 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.003495 | $ 244.65 | |
| Playchip | PLA/EUR | 0.000008 | 0.01 | $ 0.221461 | $ 228.33 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.009594 | $ 215.94 | |
| Powerledger | POWR/EUR | 0.000006 | 0.01 | $ 0.179097 | $ 202.73 | |
| TerraUSD | UST/USDT | 0.000001 | 0.01 | $ 0.022000 | $ 164.42 | |
| Barnbridge | BOND/EUR | 0.000145 | 0.01 | $ 4.11 | $ 149.45 | |
| Waves | WAVES/ETH | 0.000076 | 0.01 | $ 2.16 | $ 147.67 | |
| Aragon | ANT/ETH | 0.000086 | 0.01 | $ 2.43 | $ 143.88 | |
| Sushi | SUSHI/BTC | 0.000038 | 0.00 | $ 1.08 | $ 72.83 | |
| Bat | BAT/JPY | 0.000008 | 0.00 | $ 0.232334 | $ 69.17 | |
| Tokemak | TOKE/EUR | 0.000035 | 0.00 | $ 0.985956 | $ 64.96 | |
| Litecoin | LTC/JPY | 0.003161 | 0.00 | $ 89.62 | $ 48.40 | |
| Tezos | XTZ/AUD | 0.000040 | 0.00 | $ 1.13 | $ 33.89 | |
| Lisk | LSK/ETH | 0.000038 | 0.00 | $ 1.06 | $ 26.09 | |
| Request | REQ/EUR | 0.000003 | 0.00 | $ 0.098487 | $ 10.73 | |
| Melonport | MLN/ETH | 0.000756 | 0.00 | $ 21.44 | $ 10.71 | |
| Enjin | ENJ/JPY | 0.000014 | 0.00 | $ 0.383076 | $ 0.95 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 95.31 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.137798 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.032868 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 15.15 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.64 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.43 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.502977 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 61.88 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 7.14 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.78 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 137.19 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.198791 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.221054 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.230199 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 38.66 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 844.47 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.117921 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.38 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.21 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.097948 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.98 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.82 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.82 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.404053 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.492895 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.098179 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.84 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,899.45 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,853.82 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 8,120.08 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 114.59 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.256365 | $ 0.00 | |
| Kabuuan volume | 28.02K | $ 794.69M | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 28,358 | $ 28,354 | 0.000954 | $ 34.03M | $ 260.38M | $ 29.44M | |
| Ripple | PF_XRPUSD | $ 0.530200 | $ 0.530420 | -0.002413 | $ 19.64M | $ 88.78M | $ 1.37M | |
| Fantom | PF_FTMUSD | $ 0.453680 | $ 0.454763 | 0.001671 | $ 7.89M | $ 36.59M | $ 381.71K | |
| Dogecoin | PF_DOGEUSD | $ 0.074941 | $ 0.074885 | 0.000312 | $ 7.22M | $ 71.65M | $ 5.47M | |
| Ripple | PI_XRPUSD | $ 0.530400 | $ 0.530420 | -0.002882 | $ 5.61M | $ 44.66M | $ 900.98K | |
| Ethereum | PI_ETHUSD | $ 1,790.00 | $ 1,791.66 | 0.001582 | $ 5.23M | $ 43.21M | $ 8.66M | |
| Stellarlumens | PF_XLMUSD | $ 0.100800 | $ 0.100840 | -0.003557 | $ 3.81M | $ 3.03M | $ 617.81K | |
| Cardano | PF_ADAUSD | $ 0.378500 | $ 0.378700 | 0.002383 | $ 2.56M | $ 11.56M | $ 3.02M | |
| Gala | PF_GALAUSD | $ 0.041260 | $ 0.041815 | -0.001236 | $ 2.12M | $ 25.13M | $ 1.69M | |
| Polygon | PF_MATICUSD | $ 1.11 | $ 1.11 | -0.001406 | $ 1.59M | $ 12.31M | $ 644.84K | |
| Litecoin | PI_LTCUSD | $ 89.60 | $ 89.94 | -0.000937 | $ 1.36M | $ 11.18M | $ 604.86K | |
| Curve-dao-token | PF_CRVUSD | $ 0.935500 | $ 0.937060 | -0.000186 | $ 1.04M | $ 9.37M | $ 261.88K | |
| Flare-network | PF_FLRUSD | $ 0.038145 | $ 0.037959 | 0.007661 | $ 832.63K | $ 13.73M | $ 1.32M | |
| Tron | PF_TRXUSD | $ 0.064289 | $ 0.064181 | -0.000446 | $ 727.09K | $ 31.67M | $ 2.56M | |
| Algorand | PF_ALGOUSD | $ 0.228400 | $ 0.229600 | -0.001136 | $ 621.11K | $ 718.04K | $ 1.11M | |
| Siacoin | PF_SCUSD | $ 0.003939 | $ 0.003965 | 0.002675 | $ 447.21K | $ 70.53M | $ 1.04M | |
| Eos | PF_EOSUSD | $ 1.16 | $ 1.16 | -0.000295 | $ 239.91K | $ 1.95M | $ 206.41K | |
| The-graph | PF_GRTUSD | $ 0.145280 | $ 0.145548 | -0.001191 | $ 231.84K | $ 3.47M | $ 678.35K | |
| Chainlink | PF_LINKUSD | $ 7.34 | $ 7.33 | 0.000038 | $ 174.00K | $ 419.24K | $ 246.47K | |
| Ren | PF_RENUSD | $ 0.110850 | $ 0.110231 | -0.005031 | $ 166.57K | $ 954.68K | $ 352.88K | |
| Bitcoincash | PI_BCHUSD | $ 123.70 | $ 122.98 | -0.002669 | $ 142.86K | $ 613.92K | $ 497.88K | |
| Arbitrum | PF_ARBUSD | $ 1.30 | $ 1.31 | 0.000935 | $ 71.05K | $ 972.97K | $ 47.76K | |
| Solana | PF_SOLUSD | $ 20.94 | $ 20.94 | 0.000302 | $ 65.20K | $ 669.77K | $ 43.60K | |
| Sushi | PF_SUSHIUSD | $ 1.07 | $ 1.07 | 0.000160 | $ 62.24K | $ 165.18K | $ 42.03K | |
| Tezos | PF_XTZUSD | $ 1.13 | $ 1.14 | 0.000788 | $ 56.62K | $ 681.67K | $ 126.89K | |
| Litecoin | PF_LTCUSD | $ 89.52 | $ 89.94 | -0.001568 | $ 50.78K | $ 380.83K | $ 7.70K | |
| Blur | PF_BLURUSD | $ 0.511900 | $ 0.513302 | -0.007840 | $ 49.22K | $ 1.61M | $ 151.62K | |
| Chiliz | PF_CHZUSD | $ 0.118370 | $ 0.118500 | 0.000456 | $ 47.02K | $ 1.39M | $ 414.77K | |
| Icon | PF_ICXUSD | $ 0.219150 | $ 0.218348 | -0.001402 | $ 45.67K | $ 115.93K | $ 86.00K | |
| Sandbox | PF_SANDUSD | $ 0.628600 | $ 0.630800 | -0.000566 | $ 31.08K | $ 215.80K | $ 72.41K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.984600 | $ 0.989860 | -0.002649 | $ 30.37K | $ 105.56K | $ 100.68K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.032768 | $ 0.032845 | -0.003849 | $ 30.19K | $ 1.21M | $ 1.11M | |
| Filecoin | PF_FILUSD | $ 5.68 | $ 5.69 | 0.003562 | $ 29.88K | $ 809.58K | $ 196.59K | |
| Cosmos | PF_ATOMUSD | $ 11.30 | $ 11.32 | -0.001250 | $ 29.07K | $ 315.14K | $ 13.08K | |
| Thetatoken | PF_THETAUSD | $ 1.04 | $ 1.04 | 0.012296 | $ 28.04K | $ 61.16K | $ 47.30K | |
| Omg-network | PF_OMGUSD | $ 1.66 | $ 1.66 | -0.007389 | $ 26.65K | $ 274.45K | $ 70.59K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.50 | $ 2.50 | -0.001234 | $ 26.17K | $ 185.38K | $ 23.21K | |
| Polkadot | PF_DOTUSD | $ 6.15 | $ 6.16 | 0.000105 | $ 25.83K | $ 325.73K | $ 47.28K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999987 | 0.000827 | $ 25.49K | $ 125.24K | $ 465.42K | |
| Audius | PF_AUDIOUSD | $ 0.286190 | $ 0.286600 | -0.005890 | $ 25.46K | $ 290.13K | $ 107.37K | |
| Apecoin | PF_APEUSD | $ 4.07 | $ 4.07 | 0.001003 | $ 22.26K | $ 193.34K | $ 45.68K | |
| Originprotocol | PF_OGNUSD | $ 0.120840 | $ 0.119951 | -0.000497 | $ 21.71K | $ 106.68K | $ 75.45K | |
| Loopring | PF_LRCUSD | $ 0.360590 | $ 0.360400 | 0.006449 | $ 20.24K | $ 80.13K | $ 108.79K | |
| Kyber | PF_KNCUSD | $ 0.727600 | $ 0.726163 | -0.000286 | $ 19.82K | $ 150.64K | $ 64.91K | |
| Ocean | PF_OCEANUSD | $ 0.351290 | $ 0.351153 | -0.001731 | $ 19.01K | $ 158.42K | $ 83.88K | |
| Near-protocol | PF_NEARUSD | $ 1.98 | $ 1.98 | 0.001878 | $ 17.51K | $ 131.85K | $ 12.01K | |
| Tether | PF_USDTUSD | $ 0.999000 | $ 0.999937 | 0.000068 | $ 16.08K | $ 74.70K | $ 7.57K | |
| Avalanche | PF_AVAXUSD | $ 17.18 | $ 17.17 | 0.001605 | $ 15.40K | $ 173.73K | $ 60.01K | |
| Decentraland | PF_MANAUSD | $ 0.590500 | $ 0.592034 | -0.002798 | $ 14.35K | $ 393.95K | $ 278.21K | |
| Ethereum | PF_ETHUSD | $ 1,791.80 | $ 1,791.75 | 0.002092 | $ 13.47K | $ 88.25K | $ 5.88K | |
| Stepn | PF_GMTUSD | $ 0.391400 | $ 0.392377 | -0.002222 | $ 13.10K | $ 703.85K | $ 192.96K | |
| Aptos | PF_APTUSD | $ 11.44 | $ 11.49 | -0.002848 | $ 13.07K | $ 71.85K | $ 6.06K | |
| Mask-network | PF_MASKUSD | $ 6.62 | $ 6.62 | -0.015381 | $ 12.17K | $ 137.16K | $ 14.42K | |
| 1inch | PF_1INCHUSD | $ 0.533300 | $ 0.535900 | -0.001879 | $ 11.47K | $ 21.55K | $ 29.23K | |
| Storj | PF_STORJUSD | $ 0.388700 | $ 0.386844 | -0.002421 | $ 9.42K | $ 55.63K | $ 92.34K | |
| Immutable-x | PF_IMXUSD | $ 1.10 | $ 1.12 | 0.000286 | $ 9.01K | $ 345.34K | $ 17.32K | |
| Fetchai | PF_FETUSD | $ 0.379230 | $ 0.378800 | 0.001001 | $ 8.30K | $ 97.25K | $ 1.90K | |
| Dydx | PF_DYDXUSD | $ 2.50 | $ 2.50 | 0.001943 | $ 7.73K | $ 214.14K | $ 9.38K | |
| Bat | PF_BATUSD | $ 0.254540 | $ 0.253000 | -0.002484 | $ 6.07K | $ 285.87K | $ 53.58K | |
| Uniswap | PF_UNIUSD | $ 5.90 | $ 5.91 | 0.000119 | $ 5.75K | $ 36.43K | $ 21.31K | |
| Balancer | PF_BALUSD | $ 6.89 | $ 6.88 | -0.003226 | $ 4.29K | $ 6.82K | $ 9.15K | |
| Ethereumclassic | PF_ETCUSD | $ 20.40 | $ 20.48 | -0.000285 | $ 4.06K | $ 5.44K | $ 1.89K | |
| Mina-protocol | PF_MINAUSD | $ 0.758200 | $ 0.765419 | -0.004786 | $ 3.94K | $ 193.61K | $ 15.53K | |
| Onplanet | PF_OPUSD | $ 2.19 | $ 2.21 | -0.000066 | $ 3.91K | $ 308.94K | $ 15.62K | |
| Axie-infinity | PF_AXSUSD | $ 8.41 | $ 8.42 | 0.001780 | $ 3.34K | $ 21.37K | $ 13.02K | |
| Bitcoin | PF_XBTUSD | $ 28,363 | $ 28,356 | 0.001315 | $ 2.25K | $ 19.31K | $ 799.43 | |
| Bitcoincash | PF_BCHUSD | $ 123.04 | $ 122.98 | -0.000569 | $ 2.01K | $ 13.86K | $ 4.18K | |
| Bandprotocol | PF_BANDUSD | $ 1.89 | $ 1.91 | -0.001350 | $ 1.84K | $ 25.00K | $ 7.86K | |
| Monero | PF_XMRUSD | $ 159.91 | $ 160.39 | 0.002096 | $ 1.59K | $ 10.71K | $ 1.23K | |
| Kava | PF_KAVAUSD | $ 0.912600 | $ 0.910420 | 0.007820 | $ 1.56K | $ 138.29K | $ 163.93K | |
| Lido-dao-token | PF_LDOUSD | $ 2.38 | $ 2.39 | 0.001880 | $ 1.18K | $ 124.39K | $ 1.77K | |
| Qtum | PF_QTUMUSD | $ 3.11 | $ 3.12 | -0.001253 | $ 1.00K | $ 33.46K | $ 7.47K | |
| Internet-computer | PF_ICPUSD | $ 5.10 | $ 5.09 | 0.001652 | $ 851.46 | $ 5.24K | $ 2.63K | |
| Aragon | PF_ANTUSD | $ 2.47 | $ 2.47 | 0.001162 | $ 753.97 | $ 6.34K | $ 3.18K | |
| Enjin | PF_ENJUSD | $ 0.397200 | $ 0.397640 | -0.001174 | $ 664.97 | $ 16.10K | $ 31.50K | |
| Ethereum-name-service | PF_ENSUSD | $ 13.40 | $ 13.51 | -0.001329 | $ 565.97 | $ 4.06K | $ 3.31K | |
| Waves | PF_WAVESUSD | $ 2.13 | $ 2.14 | -0.001008 | $ 527.98 | $ 31.05K | $ 13.64K | |
| Gmx | PF_GMXUSD | $ 75.13 | $ 75.74 | -0.000276 | $ 515.46 | $ 3.62K | $ 342.30 | |
| Thorchain | PF_RUNEUSD | $ 1.41 | $ 1.41 | -0.000951 | $ 419.98 | $ 14.09K | $ 9.35K | |
| Elrond | PF_EGLDUSD | $ 43.03 | $ 43.09 | -0.000324 | $ 409.82 | $ 2.25K | $ 491.33 | |
| Aave | PF_AAVEUSD | $ 72.58 | $ 72.60 | 0.000165 | $ 335.61 | $ 2.98K | $ 1.27K | |
| Dash | PF_DASHUSD | $ 57.21 | $ 57.26 | 0.000599 | $ 312.79 | $ 3.82K | $ 187.79 | |
| Ethereum-pow | PF_ETHWUSD | $ 3.38 | $ 3.39 | 0.006172 | $ 310.39 | $ 5.28K | $ 1.11K | |
| Zcash | PF_ZECUSD | $ 36.77 | $ 36.90 | 0.000302 | $ 286.81 | $ 3.91K | $ 596.25 | |
| Moonbeam | PF_GLMRUSD | $ 0.370370 | $ 0.370828 | 0.002038 | $ 200.99 | $ 12.47K | $ 6.67K | |
| Kusama | PF_KSMUSD | $ 34.81 | $ 34.97 | -0.001409 | $ 159.02 | $ 1.29K | $ 706.26 | |
| Myneighboralice | PF_ALICEUSD | $ 1.52 | $ 1.52 | -0.001816 | $ 85.00 | $ 7.92K | $ 3.44K | |
| Maker | PF_MKRUSD | $ 686.40 | $ 689.41 | -0.000741 | $ 79.35 | $ 764.46 | $ 79.76 | |
| Compound | PF_COMPUSD | $ 42.96 | $ 43.02 | 0.000781 | $ 52.30 | $ 423.21 | $ 550.17 | |
| Yearnfinance | PF_YFIUSD | $ 8,725.00 | $ 8,738.52 | 0.007179 | $ 32.74 | $ 88.33 | $ 15.35 | |
| Quant | PF_QNTUSD | $ 124.43 | $ 124.50 | -0.005629 | $ 16.68 | $ 360.64 | $ 172.39 | |
| Livepeer | PF_LPTUSD | $ 6.91 | $ 6.92 | -0.007383 | $ 9.40 | $ 2.51K | $ 1.13K | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230929 | $ 28,857 | $ 28,354 | 183 | $ 1.31M | $ 2.80M | $ 3.47M | |
| Bitcoin | FI_XBTUSD_230630 | $ 28,654 | $ 28,354 | 92 | $ 1.07M | $ 6.71M | $ 10.54M | |
| Bitcoin | FI_XBTUSD_230331 | $ 28,345 | $ 28,354 | 1 | $ 646.44K | $ 4.87M | $ 2.99M | |
| Ripple | FI_XRPUSD_230630 | $ 0.530200 | $ 0.530420 | 92 | $ 503.83K | $ 1.29M | $ 71.80K | |
| Ethereum | FI_ETHUSD_230929 | $ 1,810.75 | $ 1,791.66 | 183 | $ 343.04K | $ 1.92M | $ 398.28K | |
| Ethereum | FI_ETHUSD_230630 | $ 1,804.95 | $ 1,791.66 | 92 | $ 275.89K | $ 1.30M | $ 1.11M | |
| Ethereum | FI_ETHUSD_230331 | $ 1,785.20 | $ 1,791.66 | 1 | $ 90.16K | $ 971.51K | $ 468.98K | |
| Litecoin | FI_LTCUSD_230630 | $ 93.21 | $ 89.94 | 92 | $ 51.58K | $ 727.23K | $ 32.89K | |
| Ripple | FI_XRPUSD_230331 | $ 0.543400 | $ 0.530420 | 1 | $ 51.35K | $ 173.57K | $ 368.66K | |
| Litecoin | FI_LTCUSD_230331 | $ 91.95 | $ 89.94 | 1 | $ 3.80K | $ 54.09K | $ 149.60K | |
| Bitcoincash | FI_BCHUSD_230331 | $ 123.30 | $ 122.98 | 1 | $ 0.00 | $ 83.76K | $ 55.40K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 117.10 | $ 122.98 | 92 | $ 0.00 | $ 45.98K | $ 40.98K |
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|