BTC/USD$ 62,567
BTC/EUR€ 58,037
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,974
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.17B
$ 8.17B
Altcoin volume
$ 23.82B
$ 23.82B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,566.65 | $ 73,762.20 | -15.18% | |||||||
| 2 |
Ethereum ETH |
$ 3,022.794 | $ 4,867.157 | -37.89% | |||||||
| 3 |
Solana SOL |
$ 150.74880 | $ 259.96978 | -42.01% | |||||||
| 4 |
Usd coin USDC |
$ 1.0002023 | $ 1.3267801 | -24.61% | |||||||
| 5 |
Pepe PEPE |
$ 0.00000854 | $ 0.00001079 | -20.89% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.15031366 | $ 0.74006397 | -79.69% | |||||||
| 7 |
Ripple XRP |
$ 0.51971133 | $ 2.8353417 | -81.67% | |||||||
| 8 |
Tellor TRB |
$ 125.83259 | $ 592.68042 | -78.77% | |||||||
| 9 |
Binancecoin BNB |
$ 596.90214 | $ 692.15749 | -13.76% | |||||||
| 10 |
Dai DAI |
$ 0.99929613 | $ 4.5457228 | -78.02% | |||||||
| 11 |
Tether USDT |
$ 1.0003525 | $ 2.0390895 | -50.94% | |||||||
|
|
|||||||||||
| 12 |
Rendertoken RNDR |
$ 10.887384 | $ 13.676509 | -20.39% | |||||||
| 13 |
NEAR Protocol NEAR |
$ 7.2198630 | $ 20.455938 | -64.71% | |||||||
| 14 |
Uma UMA |
$ 3.9441645 | $ 43.712943 | -90.98% | |||||||
| 15 |
Thorchain RUNE |
$ 6.2146558 | $ 21.260315 | -70.77% | |||||||
| 16 |
Dogwifhat WIF |
$ 3.0688994 | $ 4.8527534 | -36.76% | |||||||
| 17 |
Worldcoin WLD |
$ 5.5103619 | $ 11.956958 | -53.92% | |||||||
| 18 |
SHIBA INU SHIB |
$ 0.00002331 | $ 0.00008833 | -73.61% | |||||||
| 19 |
Ethena ENA |
$ 0.88270313 | $ 1.5208104 | -41.96% | |||||||
| 20 |
Avalanche AVAX |
$ 34.648072 | $ 146.46782 | -76.34% | |||||||
| 21 |
Tron TRX |
$ 0.12602637 | $ 0.22592804 | -44.22% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.45997774 | $ 3.0988882 | -85.16% | |||||||
| 23 |
Litecoin LTC |
$ 82.398785 | $ 412.96818 | -80.05% | |||||||
| 24 |
BOOK OF MEME BOME |
$ 0.01133560 | $ 0.02808409 | -59.64% | |||||||
| 25 |
Chainlink LINK |
$ 14.264511 | $ 53.022083 | -73.10% | |||||||
| 26 |
Fetchai FET |
$ 2.2536944 | $ 3.4759281 | -35.16% | |||||||
| 27 |
Arbitrum ARB |
$ 1.0324126 | $ 2.4022388 | -57.02% | |||||||
| 28 |
Frontier FRONT |
$ 1.6306449 | $ 7.7766528 | -79.03% | |||||||
| 29 |
Jito JTO |
$ 3.8322488 | $ 5.3134578 | -27.88% | |||||||
| 30 |
Sui SUI |
$ 1.0098622 | $ 2.1791137 | -53.66% | |||||||
| 31 |
Floki Inu FLOKI |
$ 0.00017810 | $ 0.00033742 | -47.22% | |||||||
| 32 |
Ethereumclassic ETC |
$ 27.597912 | $ 173.64630 | -84.11% | |||||||
| 33 |
Bonk BONK |
$ 0.00002436 | $ 0.00004726 | -48.45% | |||||||
| 34 |
ConstitutionDAO PEOPLE |
$ 0.02876460 | $ 0.18525063 | -84.47% | |||||||
| 35 |
The Open Network TONCOIN |
$ 6.4499940 | $ 7.6645317 | -15.85% | |||||||
| 36 |
Polygon MATIC |
$ 0.69192402 | $ 2.9222564 | -76.32% | |||||||
| 37 |
Polkadot DOT |
$ 7.0359654 | $ 387.50679 | -98.18% | |||||||
| 38 |
Ondo ONDO |
$ 0.80300143 | $ 0.89829395 | -10.61% | |||||||
| 39 |
Filecoin FIL |
$ 5.7723069 | $ 237.64984 | -97.57% | |||||||
| 40 |
Arkham ARKM |
$ 2.5577009 | $ 4.0014788 | -36.08% | |||||||
| 41 |
Arweave AR |
$ 41.148212 | $ 90.816292 | -54.69% | |||||||
| 42 |
Mxc MXC |
$ 0.01378680 | $ 0.13575202 | -89.84% | |||||||
| 43 |
Cosmos ATOM |
$ 9.0638260 | $ 44.688214 | -79.72% | |||||||
| 44 |
Bitcoincash BCH |
$ 449.99055 | $ 3,760.268 | -88.03% | |||||||
| 45 |
Internet Computer ICP |
$ 12.027874 | $ 510.10339 | -97.64% | |||||||
| 46 |
Celsius CEL |
$ 0.89559169 | $ 8.1514233 | -89.01% | |||||||
| 47 |
Tokamak Network TON |
$ 6.4195338 | $ 28.065218 | -77.13% | |||||||
| 48 |
Ordinals ORDI |
$ 38.669699 | $ 96.417111 | -59.89% | |||||||
| 49 |
Optimism OP |
$ 2.6495293 | $ 4.8598476 | -45.48% | |||||||
| 50 |
Celo CELO |
$ 0.83137250 | $ 10.496204 | -92.08% | |||||||
| 51 |
Wormhole W |
$ 0.63067930 | $ 1.6415467 | -61.58% | |||||||
| 52 |
Eos EOS |
$ 0.81065972 | $ 21.445972 | -96.22% | |||||||
| 53 |
Aptos APT |
$ 8.7423729 | $ 19.993332 | -56.27% | |||||||
| 54 |
Singularitynet AGIX |
$ 0.97951046 | $ 1.4712286 | -33.42% | |||||||
| 55 |
The Graph GRT |
$ 0.28615539 | $ 8.7233254 | -96.72% | |||||||
| 56 |
Jupiter JUP |
$ 1.0881051 | $ 1.8440077 | -40.99% | |||||||
| 57 |
Hedera Hashgraph HBAR |
$ 0.11055346 | $ 0.57456897 | -80.76% | |||||||
| 58 |
Highstreet HIGH |
$ 4.5534797 | $ 43.742052 | -89.59% | |||||||
| 59 |
Carry CRE |
$ 0.00714201 | $ 0.07726239 | -90.76% | |||||||
| 60 |
Pyth Network PYTH |
$ 0.48340337 | $ 1.1517898 | -58.03% | |||||||
| 61 |
Verge XVG |
$ 0.00623727 | $ 0.25523388 | -97.56% | |||||||
| 62 |
Sei SEI |
$ 0.52922888 | $ 1.1432648 | -53.71% | |||||||
| 63 |
Kaspa KAS |
$ 0.12304390 | $ 0.18579093 | -33.77% | |||||||
| 64 |
Fantom FTM |
$ 0.69597543 | $ 3.4809956 | -80.01% | |||||||
| 65 |
StarkNet STRK |
$ 1.2543402 | $ 2.6788824 | -53.18% | |||||||
| 66 |
Golem GLM |
$ 0.56461106 | $ 1.0922169 | -48.31% | |||||||
| 67 |
Velo VELO |
$ 0.02610894 | $ 1.9875402 | -98.69% | |||||||
| 68 |
Livepeer LPT |
$ 16.581575 | $ 100.65554 | -83.53% | |||||||
| 69 |
Injective Protocol INJ |
$ 23.783952 | $ 52.792371 | -54.95% | |||||||
| 70 |
Uniswap UNI |
$ 7.4502865 | $ 44.981125 | -83.44% | |||||||
| 71 |
Celestia TIA |
$ 9.5678911 | $ 20.298261 | -52.86% | |||||||
| 72 |
Stacks STX |
$ 2.0877652 | $ 3.8402484 | -45.63% | |||||||
| 73 |
Gala GALA |
$ 0.04396255 | $ 0.83888976 | -94.76% | |||||||
| 74 |
Mxtoken MX |
$ 4.9595756 | $ 5.8535716 | -15.27% | |||||||
| 75 |
API3 API3 |
$ 2.5012186 | $ 10.408156 | -75.97% | |||||||
| 76 |
Aave AAVE |
$ 88.991555 | $ 666.61183 | -86.65% | |||||||
| 77 |
Chiliz CHZ |
$ 0.12490601 | $ 0.89262612 | -86.01% | |||||||
| 78 |
Maker MKR |
$ 2,750.266 | $ 6,332.480 | -56.57% | |||||||
| 79 |
Merlin Chain MERL |
$ 0.46752065 | $ 1.1347411 | -58.80% | |||||||
| 80 |
Lisk LSK |
$ 2.0086899 | $ 34.073919 | -94.10% | |||||||
| 81 |
Ftxtoken FTT |
$ 1.8139240 | $ 84.844285 | -97.86% | |||||||
| 82 |
Stellarlumens XLM |
$ 0.10778861 | $ 0.89400714 | -87.94% | |||||||
| 83 |
Sandbox SAND |
$ 0.43861876 | $ 8.4441330 | -94.81% | |||||||
| 84 |
Lido DAO Token LDO |
$ 1.8717661 | $ 7.3533773 | -74.55% | |||||||
| 85 |
Monero XMR |
$ 134.74133 | $ 519.40898 | -74.06% | |||||||
| 86 |
Bella Protocol BEL |
$ 0.88143209 | $ 5.8313078 | -84.88% | |||||||
| 87 |
Core CORE |
$ 1.6600468 | $ 4.2572183 | -61.01% | |||||||
| 88 |
memecoin MEME |
$ 0.02533922 | $ 0.05733960 | -55.81% | |||||||
| 89 |
Slerf SLERF |
$ 0.31824036 | $ 1.5869867 | -79.95% | |||||||
| 90 |
Algorand ALGO |
$ 0.19142647 | $ 2.9306193 | -93.47% | |||||||
| 91 |
Pendle PENDLE |
$ 4.6545158 | $ 7.5239821 | -38.14% | |||||||
| 92 |
Renzo REZ |
$ 0.14713102 | $ 0.20493991 | -28.21% | |||||||
| 93 |
BitTensor TAO |
$ 393.52318 | $ 784.53852 | -49.84% | |||||||
| 94 |
Decentraland MANA |
$ 0.43160170 | $ 5.8977087 | -92.68% | |||||||
| 95 |
Nervosnetwork CKB |
$ 0.01753311 | $ 0.04429049 | -60.41% | |||||||
| 96 |
Polymesh POLYX |
$ 0.37998479 | $ 0.75696753 | -49.80% | |||||||
| 97 |
Yield Guild Games YGG |
$ 0.81573582 | $ 11.459304 | -92.88% | |||||||
| 98 |
Ravencoin RVN |
$ 0.03057470 | $ 0.29106983 | -89.50% | |||||||
| 99 |
Neo NEO |
$ 15.407554 | $ 189.90673 | -91.89% | |||||||
| 100 |
Flow (Dapper labs) FLOW |
$ 0.90314630 | $ 45.477874 | -98.01% | |||||||
