BTC/USD$ 62,500
BTC/EUR€ 57,969
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,918
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 23.22B
$ 23.22B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Prix | Prix max | % du max | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,499.91 | $ 73,762.20 | -15.27% | |||||||
| 2 |
Ethereum ETH |
$ 3,019.880 | $ 4,867.157 | -37.95% | |||||||
| 3 |
Solana SOL |
$ 149.64360 | $ 259.96978 | -42.44% | |||||||
| 4 |
Usd coin USDC |
$ 1.0002272 | $ 1.3267801 | -24.61% | |||||||
| 5 |
Pepe PEPE |
$ 0.00000851 | $ 0.00001079 | -21.14% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.15020090 | $ 0.74006397 | -79.70% | |||||||
| 7 |
Ripple XRP |
$ 0.51923615 | $ 2.8353417 | -81.69% | |||||||
| 8 |
Tellor TRB |
$ 127.06010 | $ 592.68042 | -78.56% | |||||||
| 9 |
Dai DAI |
$ 0.99986753 | $ 4.5457228 | -78.00% | |||||||
| 10 |
Binancecoin BNB |
$ 597.17673 | $ 692.15749 | -13.72% | |||||||
| 11 |
Tether USDT |
$ 0.99966961 | $ 2.0390895 | -50.97% | |||||||
|
|
|||||||||||
| 12 |
Rendertoken RNDR |
$ 10.798457 | $ 13.676509 | -21.04% | |||||||
| 13 |
NEAR Protocol NEAR |
$ 7.1569927 | $ 20.455938 | -65.01% | |||||||
| 14 |
Uma UMA |
$ 3.8775299 | $ 43.712943 | -91.13% | |||||||
| 15 |
Dogwifhat WIF |
$ 3.0177268 | $ 4.8527534 | -37.81% | |||||||
| 16 |
Thorchain RUNE |
$ 6.1766737 | $ 21.260315 | -70.95% | |||||||
| 17 |
Worldcoin WLD |
$ 5.4910797 | $ 11.956958 | -54.08% | |||||||
| 18 |
SHIBA INU SHIB |
$ 0.00002330 | $ 0.00008833 | -73.62% | |||||||
| 19 |
Ethena ENA |
$ 0.87880949 | $ 1.5208104 | -42.21% | |||||||
| 20 |
Avalanche AVAX |
$ 34.515030 | $ 146.46782 | -76.44% | |||||||
| 21 |
Tron TRX |
$ 0.12619262 | $ 0.22592804 | -44.14% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.45924322 | $ 3.0988882 | -85.18% | |||||||
| 23 |
Litecoin LTC |
$ 82.232040 | $ 412.96818 | -80.09% | |||||||
| 24 |
BOOK OF MEME BOME |
$ 0.01111338 | $ 0.02808409 | -60.43% | |||||||
| 25 |
Jito JTO |
$ 3.8498613 | $ 5.3134578 | -27.55% | |||||||
| 26 |
Chainlink LINK |
$ 14.201384 | $ 53.022083 | -73.22% | |||||||
| 27 |
Fetchai FET |
$ 2.2400777 | $ 3.4759281 | -35.55% | |||||||
| 28 |
Frontier FRONT |
$ 1.6120768 | $ 7.7766528 | -79.27% | |||||||
| 29 |
Arbitrum ARB |
$ 1.0298275 | $ 2.4022388 | -57.13% | |||||||
| 30 |
Sui SUI |
$ 1.0011072 | $ 2.1791137 | -54.06% | |||||||
| 31 |
Floki Inu FLOKI |
$ 0.00017724 | $ 0.00033742 | -47.47% | |||||||
| 32 |
Ethereumclassic ETC |
$ 27.551876 | $ 173.64630 | -84.13% | |||||||
| 33 |
Bonk BONK |
$ 0.00002425 | $ 0.00004726 | -48.70% | |||||||
| 34 |
ConstitutionDAO PEOPLE |
$ 0.02867169 | $ 0.18525063 | -84.52% | |||||||
| 35 |
The Open Network TONCOIN |
$ 6.3867170 | $ 7.6645317 | -16.67% | |||||||
| 36 |
Polygon MATIC |
$ 0.69065119 | $ 2.9222564 | -76.37% | |||||||
| 37 |
Polkadot DOT |
$ 7.0226637 | $ 387.50679 | -98.19% | |||||||
| 38 |
Ondo ONDO |
$ 0.80054295 | $ 0.89829395 | -10.88% | |||||||
| 39 |
Arweave AR |
$ 40.293839 | $ 90.816292 | -55.63% | |||||||
| 40 |
Arkham ARKM |
$ 2.5460157 | $ 4.0014788 | -36.37% | |||||||
| 41 |
Filecoin FIL |
$ 5.7649631 | $ 237.64984 | -97.57% | |||||||
| 42 |
Mxc MXC |
$ 0.01376096 | $ 0.13575202 | -89.86% | |||||||
| 43 |
Internet Computer ICP |
$ 12.081648 | $ 510.10339 | -97.63% | |||||||
| 44 |
Cosmos ATOM |
$ 9.0394143 | $ 44.688214 | -79.77% | |||||||
| 45 |
Bitcoincash BCH |
$ 449.00290 | $ 3,760.268 | -88.06% | |||||||
| 46 |
Tokamak Network TON |
$ 6.3500175 | $ 28.065218 | -77.37% | |||||||
| 47 |
Celsius CEL |
$ 0.88932410 | $ 8.1514233 | -89.09% | |||||||
| 48 |
Ordinals ORDI |
$ 38.647363 | $ 96.417111 | -59.92% | |||||||
| 49 |
Optimism OP |
$ 2.6359238 | $ 4.8598476 | -45.76% | |||||||
| 50 |
Celo CELO |
$ 0.83234368 | $ 10.496204 | -92.07% | |||||||
| 51 |
Wormhole W |
$ 0.62879498 | $ 1.6415467 | -61.69% | |||||||
| 52 |
Eos EOS |
$ 0.81083941 | $ 21.445972 | -96.22% | |||||||
| 53 |
Aptos APT |
$ 8.7222199 | $ 19.993332 | -56.37% | |||||||
| 54 |
Singularitynet AGIX |
$ 0.97370533 | $ 1.4712286 | -33.82% | |||||||
| 55 |
The Graph GRT |
$ 0.28315057 | $ 8.7233254 | -96.75% | |||||||
| 56 |
Jupiter JUP |
$ 1.0771334 | $ 1.8440077 | -41.59% | |||||||
| 57 |
Hedera Hashgraph HBAR |
$ 0.10965784 | $ 0.57456897 | -80.91% | |||||||
| 58 |
Verge XVG |
$ 0.00618758 | $ 0.25523388 | -97.58% | |||||||
| 59 |
Highstreet HIGH |
$ 4.5834560 | $ 43.742052 | -89.52% | |||||||
| 60 |
Carry CRE |
$ 0.00711677 | $ 0.07726239 | -90.79% | |||||||
| 61 |
Fantom FTM |
$ 0.70541668 | $ 3.4809956 | -79.74% | |||||||
| 62 |
Kaspa KAS |
$ 0.12283163 | $ 0.18579093 | -33.89% | |||||||
| 63 |
Sei SEI |
$ 0.52777518 | $ 1.1432648 | -53.84% | |||||||
| 64 |
Pyth Network PYTH |
$ 0.48125245 | $ 1.1517898 | -58.22% | |||||||
| 65 |
Velo VELO |
$ 0.02671945 | $ 1.9875402 | -98.66% | |||||||
| 66 |
Golem GLM |
$ 0.56090748 | $ 1.0922169 | -48.65% | |||||||
| 67 |
StarkNet STRK |
$ 1.2487478 | $ 2.6788824 | -53.39% | |||||||
| 68 |
Livepeer LPT |
$ 16.420786 | $ 100.65554 | -83.69% | |||||||
| 69 |
Injective Protocol INJ |
$ 23.764003 | $ 52.792371 | -54.99% | |||||||
| 70 |
Stacks STX |
$ 2.0683195 | $ 3.8402484 | -46.14% | |||||||
| 71 |
Uniswap UNI |
$ 7.4541731 | $ 44.981125 | -83.43% | |||||||
| 72 |
Mxtoken MX |
$ 4.9609018 | $ 5.8535716 | -15.25% | |||||||
| 73 |
Celestia TIA |
$ 9.5281439 | $ 20.298261 | -53.06% | |||||||
| 74 |
Gala GALA |
$ 0.04384868 | $ 0.83888976 | -94.77% | |||||||
| 75 |
AS Roma Fan Token ASR |
$ 4.6704895 | $ 8.4588680 | -44.79% | |||||||
| 76 |
API3 API3 |
$ 2.4903038 | $ 10.408156 | -76.07% | |||||||
| 77 |
Chiliz CHZ |
$ 0.12618075 | $ 0.89262612 | -85.86% | |||||||
| 78 |
Maker MKR |
$ 2,747.669 | $ 6,332.480 | -56.61% | |||||||
| 79 |
Aave AAVE |
$ 88.838469 | $ 666.61183 | -86.67% | |||||||
| 80 |
Lisk LSK |
$ 1.9955198 | $ 34.073919 | -94.14% | |||||||
| 81 |
Stellarlumens XLM |
$ 0.10766021 | $ 0.89400714 | -87.96% | |||||||
| 82 |
Merlin Chain MERL |
$ 0.46252961 | $ 1.1347411 | -59.24% | |||||||
| 83 |
Sandbox SAND |
$ 0.43797489 | $ 8.4441330 | -94.81% | |||||||
| 84 |
Ftxtoken FTT |
$ 1.8188439 | $ 84.844285 | -97.86% | |||||||
| 85 |
Monero XMR |
$ 133.87397 | $ 519.40898 | -74.23% | |||||||
| 86 |
Lido DAO Token LDO |
$ 1.8623360 | $ 7.3533773 | -74.67% | |||||||
| 87 |
Core CORE |
$ 1.6738818 | $ 4.2572183 | -60.68% | |||||||
| 88 |
Slerf SLERF |
$ 0.31509324 | $ 1.5869867 | -80.15% | |||||||
| 89 |
Pendle PENDLE |
$ 4.6044271 | $ 7.5239821 | -38.80% | |||||||
| 90 |
memecoin MEME |
$ 0.02526655 | $ 0.05733960 | -55.94% | |||||||
| 91 |
Bella Protocol BEL |
$ 0.87157463 | $ 5.8313078 | -85.05% | |||||||
| 92 |
Algorand ALGO |
$ 0.19116203 | $ 2.9306193 | -93.48% | |||||||
| 93 |
Renzo REZ |
$ 0.14640538 | $ 0.20493991 | -28.56% | |||||||
| 94 |
Decentraland MANA |
$ 0.43064148 | $ 5.8977087 | -92.70% | |||||||
| 95 |
BitTensor TAO |
$ 391.81499 | $ 784.53852 | -50.06% | |||||||
| 96 |
Nervosnetwork CKB |
$ 0.01744586 | $ 0.04429049 | -60.61% | |||||||
| 97 |
Polymesh POLYX |
$ 0.37935980 | $ 0.75696753 | -49.88% | |||||||
| 98 |
Akash AKT |
$ 5.0983671 | $ 8.0688770 | -36.81% | |||||||
| 99 |
Yield Guild Games YGG |
$ 0.81316938 | $ 11.459304 | -92.90% | |||||||
| 100 |
Nest protocol NEST |
$ 0.00271126 | $ 0.23983305 | -98.87% | |||||||
