BTC/USD$ 67,601
BTC/EUR€ 62,302
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,042
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 21.83B
$ 21.83B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MOBOX MBOX |
$ 0.35150205 | $ 15.669518 | -97.76% | |||||||
| 202 |
Quant QNT |
$ 91.156632 | $ 425.63083 | -78.58% | |||||||
| 203 |
Zilliqa ZIL |
$ 0.02293168 | $ 0.25642116 | -91.06% | |||||||
| 204 |
Silly Dragon SILLY |
$ 0.03053627 | $ 0.15977171 | -80.89% | |||||||
| 205 |
Hooked Protocol HOOK |
$ 0.90239418 | $ 4.0889541 | -77.93% | |||||||
| 206 |
Reef REEF |
$ 0.00213512 | $ 0.05807285 | -96.32% | |||||||
| 207 |
Qtum QTUM |
$ 3.4061141 | $ 73.731139 | -95.38% | |||||||
| 208 |
iMe Lab LIME |
$ 0.08020288 | $ 0.27117369 | -70.42% | |||||||
| 209 |
Originprotocol OGN |
$ 0.15677235 | $ 3.3906284 | -95.38% | |||||||
| 210 |
Rally RLY |
$ 0.01239003 | $ 0.04892594 | -74.68% | |||||||
| 211 |
0x ZRX |
$ 0.51337607 | $ 2.3992928 | -78.60% | |||||||
|
|
|||||||||||
| 212 |
PONKE PONKE |
$ 0.33395106 | $ 0.57606978 | -42.03% | |||||||
| 213 |
Oasis Network ROSE |
$ 0.09659729 | $ 0.59815457 | -83.85% | |||||||
| 214 |
Biconomy BICO |
$ 0.54819230 | $ 21.715359 | -97.48% | |||||||
| 215 |
NAVI Protocol NAVX |
$ 0.13148007 | $ 0.42917905 | -69.36% | |||||||
| 216 |
Unifi Protocol DAO UNFI |
$ 4.3281117 | $ 44.026706 | -90.17% | |||||||
| 217 |
Alchemy Pay ACH |
$ 0.02942766 | $ 0.21234740 | -86.14% | |||||||
| 218 |
Step App FITFI |
$ 0.00863141 | $ 0.73026240 | -98.82% | |||||||
| 219 |
BakeryToken BAKE |
$ 0.28714109 | $ 8.4920471 | -96.62% | |||||||
| 220 |
Ankrnetwork ANKR |
$ 0.04313924 | $ 0.22386798 | -80.73% | |||||||
| 221 |
Adventure Gold AGLD |
$ 1.4375930 | $ 7.1834772 | -79.99% | |||||||
|
|
|||||||||||
| 222 |
Yearn.finance YFI |
$ 6,837.794 | $ 93,955.06 | -92.72% | |||||||
| 223 |
Mil.k MLK |
$ 0.30599086 | $ 3.9227613 | -92.20% | |||||||
| 224 |
Akropolis AKRO |
$ 0.00676158 | $ 0.08817417 | -92.33% | |||||||
| 225 |
Cartesi CTSI |
$ 0.22520263 | $ 1.7509089 | -87.14% | |||||||
| 226 |
Bat BAT |
$ 0.24021603 | $ 1.9216934 | -87.50% | |||||||
| 227 |
DODO DODO |
$ 0.19385628 | $ 6.1683307 | -96.86% | |||||||
| 228 |
Aelf ELF |
$ 0.50151871 | $ 2.4331402 | -79.39% | |||||||
| 229 |
Celo CELO |
$ 0.79651361 | $ 10.496204 | -92.41% | |||||||
| 230 |
OMG Network OMG |
$ 0.69604502 | $ 20.001627 | -96.52% | |||||||
| 231 |
Audius AUDIO |
$ 0.19111621 | $ 4.9784915 | -96.16% | |||||||
| 232 |
smolecoin SMOLE |
$ 0.00005062 | $ 0.00020438 | -75.23% | |||||||
| 233 |
Scallop SCA |
$ 0.59588267 | $ 1.2112227 | -50.80% | |||||||
| 234 |
Maverick Protocol MAV |
$ 0.42419100 | $ 0.82261046 | -48.43% | |||||||
| 235 |
Akash AKT |
$ 4.5131187 | $ 8.0688770 | -44.07% | |||||||
| 236 |
Wojak WOJAK |
$ 0.00122715 | $ 0.00171203 | -28.32% | |||||||
| 237 |
Ftxtoken FTT |
$ 1.5512361 | $ 84.844285 | -98.17% | |||||||
| 238 |
Smooth Love Potion SLP |
$ 0.00381250 | $ 0.42197258 | -99.10% | |||||||
| 239 |
Kusama KSM |
$ 29.832591 | $ 625.52431 | -95.23% | |||||||
| 240 |
Mxc MXC |
$ 0.01621461 | $ 0.13575202 | -88.06% | |||||||
| 241 |
Space ID ID |
$ 0.70910879 | $ 1.8366820 | -61.39% | |||||||
| 242 |
BinaryX BNX |
$ 0.96272114 | $ 225.33702 | -99.57% | |||||||
| 243 |
GT-Protocol GTAI |
$ 1.2062239 | $ 5.5000853 | -78.07% | |||||||
| 244 |
Sweat Economy SWEAT |
$ 0.00898113 | $ 0.09260061 | -90.30% | |||||||
| 245 |
Loopring LRC |
$ 0.26010861 | $ 3.8323782 | -93.21% | |||||||
| 246 |
Ready to Fight RTF |
$ 0.15457557 | $ 0.28607864 | -45.97% | |||||||
| 247 |
Civic CVC |
$ 0.15176329 | $ 1.3275157 | -88.57% | |||||||
| 248 |
Project Galaxy GAL |
$ 3.5567276 | $ 18.394089 | -80.66% | |||||||
| 249 |
Kava KAVA |
$ 0.64732797 | $ 9.1140208 | -92.90% | |||||||
| 250 |
Golem GLM |
$ 0.47715052 | $ 1.0922169 | -56.31% | |||||||
| 251 |
Bitcoin Cats 1CAT |
$ 0.00470938 | $ 0.01232667 | -61.80% | |||||||
| 252 |
Tether gold XAUT |
$ 2,325.788 | $ 2,778.107 | -16.28% | |||||||
| 253 |
BOB Token BOB |
$ 0.00005605 | $ 0.00009755 | -42.54% | |||||||
| 254 |
Ravencoin RVN |
$ 0.02757014 | $ 0.29106983 | -90.53% | |||||||
| 255 |
Moonbeam GLMR |
$ 0.29785644 | $ 22.828713 | -98.70% | |||||||
| 256 |
Contentos COS |
$ 0.01083247 | $ 0.06505836 | -83.35% | |||||||
| 257 |
TrueFi TRU |
$ 0.18470763 | $ 1.0532607 | -82.46% | |||||||
| 258 |
Coti COTI |
$ 0.12212014 | $ 0.71098932 | -82.82% | |||||||
| 259 |
Orion protocol ORN |
$ 1.7010469 | $ 29.328119 | -94.20% | |||||||
| 260 |
Ribbon Finance RBN |
$ 0.97428550 | $ 4.6378552 | -78.99% | |||||||
| 261 |
Voyager VGX |
$ 0.09438895 | $ 7.2581551 | -98.70% | |||||||
| 262 |
Wootrade WOO |
$ 0.31531807 | $ 1.7860928 | -82.35% | |||||||
| 263 |
Coin98 C98 |
$ 0.26130065 | $ 5.2928546 | -95.06% | |||||||
| 264 |
eCASH XEC |
$ 0.00004521 | $ 0.00038789 | -88.34% | |||||||
| 265 |
Digibyte DGB |
$ 0.01085963 | $ 0.18509541 | -94.13% | |||||||
| 266 |
ChainGPT CGPT |
$ 0.20102793 | $ 0.55789684 | -63.97% | |||||||
| 267 |
Harmony ONE |
$ 0.02147075 | $ 0.37877448 | -94.33% | |||||||
| 268 |
Venus XVS |
$ 9.5908386 | $ 147.23186 | -93.49% | |||||||
| 269 |
LeverFi LEVER |
$ 0.00351027 | $ 0.00525373 | -33.19% | |||||||
| 270 |
Grok GROK |
$ 0.01568954 | $ 0.00003642 | 42979.45% | |||||||
| 271 |
Ambrosus AMB |
$ 0.00986153 | $ 0.15631145 | -93.69% | |||||||
| 272 |
Hifi Finance HIFI |
$ 0.79348154 | $ 2.6116305 | -69.62% | |||||||
| 273 |
Amp AMP |
$ 0.00676561 | $ 0.08651131 | -92.18% | |||||||
| 274 |
SuperFarm SUPER |
$ 0.97586451 | $ 4.7400131 | -79.41% | |||||||
| 275 |
Alien Worlds TLM |
$ 0.01977430 | $ 0.93658676 | -97.89% | |||||||
| 276 |
Duel Network DUEL |
$ 0.00892900 | $ 0.29565548 | -96.98% | |||||||
| 277 |
Binance Beacon ETH BETH |
$ 3,756.824 | $ 4,547.624 | -17.39% | |||||||
| 278 |
Orchid OXT |
$ 0.10840116 | $ 0.99848521 | -89.14% | |||||||
| 279 |
Gas GAS |
$ 4.8716560 | $ 87.763676 | -94.45% | |||||||
| 280 |
JOE JOE |
$ 0.44609281 | $ 5.1915174 | -91.41% | |||||||
| 281 |
Ethereum PoW ETHW |
$ 3.4812088 | $ 13.822052 | -74.81% | |||||||
| 282 |
Raydium RAY |
$ 1.6636761 | $ 16.917693 | -90.17% | |||||||
| 283 |
Verasity VRA |
$ 0.00503318 | $ 0.08702332 | -94.22% | |||||||
| 284 |
Kadena KDA |
$ 0.80801386 | $ 28.296548 | -97.14% | |||||||
| 285 |
Phala.Network PHA |
$ 0.18254744 | $ 1.4109224 | -87.06% | |||||||
| 286 |
Maison Capital MSN |
$ 1.2225693 | $ 18.574964 | -93.42% | |||||||
| 287 |
Venom VENOM |
$ 0.18302641 | $ 0.79872682 | -77.09% | |||||||
| 288 |
DIA DIA |
$ 0.51870990 | $ 5.7112834 | -90.92% | |||||||
| 289 |
Cryptocomchain CRO |
$ 0.10925288 | $ 0.96233190 | -88.65% | |||||||
| 290 |
Verge XVG |
$ 0.00578780 | $ 0.25523388 | -97.73% | |||||||
| 291 |
WeWay WWY |
$ 0.00442896 | $ 0.07368197 | -93.99% | |||||||
| 292 |
Ong ONG |
$ 0.41972731 | $ 3.3829377 | -87.59% | |||||||
| 293 |
Swipe SXP |
$ 0.33062024 | $ 5.8680792 | -94.37% | |||||||
| 294 |
Zeebu ZBU |
$ 4.7995270 | $ 4.9452884 | -2.95% | |||||||
| 295 |
beoble BBL |
$ 0.05222577 | $ 0.29326607 | -82.19% | |||||||
| 296 |
Trust Wallet Token TWT |
$ 1.2087658 | $ 2.7243744 | -55.63% | |||||||
| 297 |
Threshold Network Token T |
$ 0.03482737 | $ 1.4811726 | -97.65% | |||||||
| 298 |
Storj STORJ |
$ 0.51256920 | $ 3.8431481 | -86.66% | |||||||
| 299 |
Steem STEEM |
$ 0.26520314 | $ 8.0852830 | -96.72% | |||||||
| 300 |
Altered State Machine ASTO |
$ 0.02091068 | $ 0.32618600 | -93.59% | |||||||
