BTC/USD$ 68,468
BTC/EUR€ 63,066
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,717
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.68B
$ 4.68B
Altcoin volume
$ 22.27B
$ 22.27B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Originprotocol OGN |
$ 0.16198463 | $ 3.3906284 | -95.22% | |||||||
| 202 |
Quant QNT |
$ 92.104482 | $ 425.63083 | -78.36% | |||||||
| 203 |
Reef REEF |
$ 0.00219058 | $ 0.05807285 | -96.23% | |||||||
| 204 |
Qtum QTUM |
$ 3.4765566 | $ 73.731139 | -95.28% | |||||||
| 205 |
0x ZRX |
$ 0.52252743 | $ 2.3992928 | -78.22% | |||||||
| 206 |
Mil.k MLK |
$ 0.31345471 | $ 3.9227613 | -92.01% | |||||||
| 207 |
Unifi Protocol DAO UNFI |
$ 4.4061966 | $ 44.026706 | -89.99% | |||||||
| 208 |
Hooked Protocol HOOK |
$ 0.92168207 | $ 4.0889541 | -77.46% | |||||||
| 209 |
iMe Lab LIME |
$ 0.08033304 | $ 0.27117369 | -70.38% | |||||||
| 210 |
Ankrnetwork ANKR |
$ 0.04403676 | $ 0.22386798 | -80.33% | |||||||
| 211 |
Thetafuel TFUEL |
$ 0.09484233 | $ 0.67592913 | -85.97% | |||||||
|
|
|||||||||||
| 212 |
Oasis Network ROSE |
$ 0.09925176 | $ 0.59815457 | -83.41% | |||||||
| 213 |
NAVI Protocol NAVX |
$ 0.13234030 | $ 0.42917905 | -69.16% | |||||||
| 214 |
DODO DODO |
$ 0.20309724 | $ 6.1683307 | -96.71% | |||||||
| 215 |
Rally RLY |
$ 0.01238181 | $ 0.04892594 | -74.69% | |||||||
| 216 |
BakeryToken BAKE |
$ 0.29516036 | $ 8.4920471 | -96.52% | |||||||
| 217 |
Alchemy Pay ACH |
$ 0.03007081 | $ 0.21234740 | -85.84% | |||||||
| 218 |
Yearn.finance YFI |
$ 6,923.097 | $ 93,955.06 | -92.63% | |||||||
| 219 |
Step App FITFI |
$ 0.00876720 | $ 0.73026240 | -98.80% | |||||||
| 220 |
Silly Dragon SILLY |
$ 0.03091226 | $ 0.15977171 | -80.65% | |||||||
| 221 |
Contentos COS |
$ 0.01117951 | $ 0.06505836 | -82.82% | |||||||
|
|
|||||||||||
| 222 |
Biconomy BICO |
$ 0.55902706 | $ 21.715359 | -97.43% | |||||||
| 223 |
Alien Worlds TLM |
$ 0.02026478 | $ 0.93658676 | -97.84% | |||||||
| 224 |
Akash AKT |
$ 4.4787928 | $ 8.0688770 | -44.49% | |||||||
| 225 |
Bat BAT |
$ 0.24501435 | $ 1.9216934 | -87.25% | |||||||
| 226 |
Cartesi CTSI |
$ 0.22971077 | $ 1.7509089 | -86.88% | |||||||
| 227 |
OMG Network OMG |
$ 0.70858593 | $ 20.001627 | -96.46% | |||||||
| 228 |
Celo CELO |
$ 0.81528197 | $ 10.496204 | -92.23% | |||||||
| 229 |
Akropolis AKRO |
$ 0.00685447 | $ 0.08817417 | -92.23% | |||||||
| 230 |
Aelf ELF |
$ 0.50437107 | $ 2.4331402 | -79.27% | |||||||
| 231 |
Maverick Protocol MAV |
$ 0.43600985 | $ 0.82261046 | -47.00% | |||||||
| 232 |
Audius AUDIO |
$ 0.19435830 | $ 4.9784915 | -96.10% | |||||||
| 233 |
Scallop SCA |
$ 0.60759231 | $ 1.2112227 | -49.84% | |||||||
| 234 |
Wojak WOJAK |
$ 0.00128609 | $ 0.00171203 | -24.88% | |||||||
| 235 |
Loopring LRC |
$ 0.26469183 | $ 3.8323782 | -93.09% | |||||||
| 236 |
smolecoin SMOLE |
$ 0.00005125 | $ 0.00020438 | -74.92% | |||||||
| 237 |
Civic CVC |
$ 0.15235438 | $ 1.3275157 | -88.52% | |||||||
| 238 |
Kusama KSM |
$ 30.558718 | $ 625.52431 | -95.11% | |||||||
| 239 |
Mxc MXC |
$ 0.01630110 | $ 0.13575202 | -87.99% | |||||||
| 240 |
Adventure Gold AGLD |
$ 1.4484675 | $ 7.1834772 | -79.84% | |||||||
| 241 |
Ftxtoken FTT |
$ 1.5739601 | $ 84.844285 | -98.14% | |||||||
| 242 |
Space ID ID |
$ 0.72683068 | $ 1.8366820 | -60.43% | |||||||
| 243 |
BinaryX BNX |
$ 0.98968007 | $ 225.33702 | -99.56% | |||||||
| 244 |
GT-Protocol GTAI |
$ 1.2185599 | $ 5.5000853 | -77.84% | |||||||
| 245 |
Smooth Love Potion SLP |
$ 0.00388195 | $ 0.42197258 | -99.08% | |||||||
| 246 |
Golem GLM |
$ 0.48815738 | $ 1.0922169 | -55.31% | |||||||
| 247 |
Project Galaxy GAL |
$ 3.6722434 | $ 18.394089 | -80.04% | |||||||
| 248 |
Sweat Economy SWEAT |
$ 0.00910079 | $ 0.09260061 | -90.17% | |||||||
| 249 |
Ready to Fight RTF |
$ 0.15468009 | $ 0.28607864 | -45.93% | |||||||
| 250 |
Kava KAVA |
$ 0.65666843 | $ 9.1140208 | -92.79% | |||||||
| 251 |
Ravencoin RVN |
$ 0.02815183 | $ 0.29106983 | -90.33% | |||||||
| 252 |
Bitcoin Cats 1CAT |
$ 0.00484003 | $ 0.01232667 | -60.74% | |||||||
| 253 |
Coti COTI |
$ 0.12600053 | $ 0.71098932 | -82.28% | |||||||
| 254 |
Threshold Network Token T |
$ 0.03630598 | $ 1.4811726 | -97.55% | |||||||
| 255 |
Tether gold XAUT |
$ 2,330.701 | $ 2,778.107 | -16.10% | |||||||
| 256 |
TrueFi TRU |
$ 0.19159483 | $ 1.0532607 | -81.81% | |||||||
| 257 |
Moonbeam GLMR |
$ 0.30262361 | $ 22.828713 | -98.67% | |||||||
| 258 |
Orion protocol ORN |
$ 1.7495293 | $ 29.328119 | -94.03% | |||||||
| 259 |
eCASH XEC |
$ 0.00004612 | $ 0.00038789 | -88.11% | |||||||
| 260 |
Gas GAS |
$ 4.9675744 | $ 87.763676 | -94.34% | |||||||
| 261 |
BOB Token BOB |
$ 0.00005702 | $ 0.00009755 | -41.55% | |||||||
| 262 |
Ribbon Finance RBN |
$ 0.98383807 | $ 4.6378552 | -78.79% | |||||||
| 263 |
Wootrade WOO |
$ 0.32116960 | $ 1.7860928 | -82.02% | |||||||
| 264 |
Ethereum PoW ETHW |
$ 3.6511726 | $ 13.822052 | -73.58% | |||||||
| 265 |
Coin98 C98 |
$ 0.26856531 | $ 5.2928546 | -94.93% | |||||||
| 266 |
Voyager VGX |
$ 0.09545040 | $ 7.2581551 | -98.68% | |||||||
| 267 |
SuperFarm SUPER |
$ 1.0072284 | $ 4.7400131 | -78.75% | |||||||
| 268 |
Digibyte DGB |
$ 0.01102504 | $ 0.18509541 | -94.04% | |||||||
| 269 |
Venus XVS |
$ 9.7731638 | $ 147.23186 | -93.36% | |||||||
| 270 |
Binance Beacon ETH BETH |
$ 3,796.532 | $ 4,547.624 | -16.52% | |||||||
| 271 |
Harmony ONE |
$ 0.02203996 | $ 0.37877448 | -94.18% | |||||||
| 272 |
Amp AMP |
$ 0.00684147 | $ 0.08651131 | -92.09% | |||||||
| 273 |
LeverFi LEVER |
$ 0.00357864 | $ 0.00525373 | -31.88% | |||||||
| 274 |
ChainGPT CGPT |
$ 0.20170050 | $ 0.55789684 | -63.85% | |||||||
| 275 |
Ambrosus AMB |
$ 0.00998342 | $ 0.15631145 | -93.61% | |||||||
| 276 |
Grok GROK |
$ 0.01584952 | $ 0.00003642 | 43418.72% | |||||||
| 277 |
Kadena KDA |
$ 0.81830952 | $ 28.296548 | -97.11% | |||||||
| 278 |
JOE JOE |
$ 0.46315128 | $ 5.1915174 | -91.08% | |||||||
| 279 |
Duel Network DUEL |
$ 0.00898059 | $ 0.29565548 | -96.96% | |||||||
| 280 |
Hifi Finance HIFI |
$ 0.81649335 | $ 2.6116305 | -68.74% | |||||||
| 281 |
Ong ONG |
$ 0.43062515 | $ 3.3829377 | -87.27% | |||||||
| 282 |
Raydium RAY |
$ 1.6990284 | $ 16.917693 | -89.96% | |||||||
| 283 |
Cryptocomchain CRO |
$ 0.11083063 | $ 0.96233190 | -88.48% | |||||||
| 284 |
Phala.Network PHA |
$ 0.18455671 | $ 1.4109224 | -86.92% | |||||||
| 285 |
Verasity VRA |
$ 0.00515700 | $ 0.08702332 | -94.07% | |||||||
| 286 |
DIA DIA |
$ 0.52796015 | $ 5.7112834 | -90.76% | |||||||
| 287 |
Swipe SXP |
$ 0.33695016 | $ 5.8680792 | -94.26% | |||||||
| 288 |
Verge XVG |
$ 0.00594105 | $ 0.25523388 | -97.67% | |||||||
| 289 |
Storj STORJ |
$ 0.52371173 | $ 3.8431481 | -86.37% | |||||||
| 290 |
Venom VENOM |
$ 0.18593547 | $ 0.79872682 | -76.72% | |||||||
| 291 |
Zerogoki REI |
$ 0.07548402 | $ 0.77624536 | -90.28% | |||||||
| 292 |
Automata ATA |
$ 0.18419085 | $ 1.7418725 | -89.43% | |||||||
| 293 |
WeWay WWY |
$ 0.00446295 | $ 0.07368197 | -93.94% | |||||||
| 294 |
Steem STEEM |
$ 0.26880695 | $ 8.0852830 | -96.68% | |||||||
| 295 |
Trust Wallet Token TWT |
$ 1.2187377 | $ 2.7243744 | -55.27% | |||||||
| 296 |
beoble BBL |
$ 0.05134193 | $ 0.29326607 | -82.49% | |||||||
| 297 |
Zeebu ZBU |
$ 4.7859084 | $ 4.9452884 | -3.22% | |||||||
| 298 |
Orchid OXT |
$ 0.11095209 | $ 0.99848521 | -88.89% | |||||||
| 299 |
Mines of Dalarnia DAR |
$ 0.18092182 | $ 4.8828908 | -96.29% | |||||||
| 300 |
Lisk LSK |
$ 1.5142826 | $ 34.073919 | -95.56% | |||||||
