BTC/USD
$ 67,739  0.02%
BTC/EUR
€ 62,447  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,153  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.50B
Altcoin volume
$ 16.81B
Crypto market cap
$ 2.27T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
101

NFPrompt

NFP

 $ 0.536618 +1.35% $ 0.546987 $ 0.528394
nfprompt
$ 26.20M
102

Polymesh

POLYX

 $ 0.423244 -0.64% $ 0.441665 $ 0.421369
polymesh
$ 26.11M
103

Decentraland

MANA

 $ 0.457693 +1.92% $ 0.461168 $ 0.447964
decentraland
$ 25.76M 1.05B $ 480.64M
104

Reserverights

RSR

 $ 0.008691 +1.48% $ 0.008801 $ 0.008506
reserverights
$ 25.71M 9.34B $ 81.24M
105

Livepeer

LPT

 $ 22.77 -1.05% $ 23.74 $ 22.77
livepeer
$ 25.56M
106

Immutable X

IMX

 $ 2.22 -0.10% $ 2.24 $ 2.21
immutable-x
$ 25.10M
107

Hedera Hashgraph

HBAR

 $ 0.099847 -0.09% $ 0.100496 $ 0.099310
hederahashgraph
$ 24.49M 7.13B $ 712.88M
108

Injective Protocol

INJ

 $ 24.69 +0.75% $ 24.84 $ 24.48
injective-protocol
$ 23.98M 13.50M $ 333.47M
109

Nervosnetwork

CKB

 $ 0.015775 +1.45% $ 0.015880 $ 0.015494
nervosnetwork
$ 23.79M
110

Celsius

CEL

 $ 1.15 -1.93% $ 1.19 $ 1.14
celsius
$ 23.75M 423.42M $ 486.21M
111

Manta Network

MANTA

 $ 1.80 +2.39% $ 1.82 $ 1.76
manta-network
$ 23.21M
112

Wrappedbitcoin

WBTC

 $ 67,716 +0.01% $ 67,841 $ 67,593
wrappedbitcoin
$ 21.56M
113

Iotex

IOTX

 $ 0.063676 +1.14% $ 0.064019 $ 0.062475
iotex
$ 21.35M 9.49B $ 604.44M
114

Rats

RATS

 $ 0.000164 -0.75% $ 0.000172 $ 0.000163
rats
$ 21.33M
115

BitTensor

TAO

 $ 391.42 +1.32% $ 391.67 $ 385.63
bittensor
$ 21.26M
116

Meson Network

MSN

 $ 1.26 +5.25% $ 1.28 $ 1.18
meson-network
$ 21.13M
117

Ben the Dog

BENDOG

 $ 0.012487 -5.07% $ 0.013623 $ 0.012371
ben-the-dog
$ 20.15M
118

Nakamoto Games

NAKA

 $ 1.41 -0.21% $ 1.43 $ 1.41
nakamoto-games
$ 20.15M
119

Stellarlumens

XLM

 $ 0.106141 -0.19% $ 0.106722 $ 0.106022
stellarlumens
$ 19.99M 29.01B $ 3.07B
120

Stacks

STX

 $ 1.85 +0.59% $ 1.86 $ 1.83
stacks
$ 19.83M
121

Nyan Heroes

NYAN

 $ 0.227352 -0.11% $ 0.247077 $ 0.219538
nyan-heroes
$ 19.17M
122

Terra Luna Classic

LUNC

 $ 0.000119 -1.02% $ 0.000122 $ 0.000119
terra-luna-classic
$ 19.06M 6.53T $ 776.66M
123

Enjin

ENJ

 $ 0.310924 -0.43% $ 0.315379 $ 0.309967
enjin
$ 18.61M 767.10M $ 238.51M
124

Apecoin

APE

 $ 1.30 +1.01% $ 1.32 $ 1.29
apecoin
$ 18.47M 361.25M $ 471.39M
125

Blur

BLUR

 $ 0.409090 -0.67% $ 0.416209 $ 0.408178
blur
$ 17.85M 360.00M $ 147.27M
126

The Open Network

TONCOIN

 $ 6.38 +1.41% $ 6.38 $ 6.27
the-open-network
$ 17.70M
127

Step App

FITFI

 $ 0.008970 -3.98% $ 0.009431 $ 0.008945
step-app
$ 17.52M
128

Xai

XAI

 $ 0.824399 +2.94% $ 0.842208 $ 0.800447
xai
$ 17.31M
129

SKALE Network

SKL

 $ 0.078864 -0.19% $ 0.079718 $ 0.078306
skale-network
$ 16.88M
130

Velo

VELO

 $ 0.019855 +7.23% $ 0.019871 $ 0.018435
velo
$ 16.66M
131

Tellor

TRB

 $ 108.21 +0.26% $ 109.16 $ 107.51
tellor
$ 16.34M 1.69M $ 183.61M
132

dYdX

DYDX

 $ 2.06 +0.87% $ 2.07 $ 2.04
dydx
$ 16.08M 57.07M $ 117.42M
133

Magic

MAGIC

 $ 0.884943 +0.26% $ 0.896811 $ 0.877708
magic
$ 16.02M
134

Radiant Capital

RDNT

 $ 0.214439 +2.67% $ 0.214440 $ 0.207723
radiant-capital
$ 15.67M
135

Nest protocol

NEST

 $ 0.002283 +0.32% $ 0.002342 $ 0.002257
nest protocol
$ 15.65M
136

Klaytn

KLAY

 $ 0.220044 +2.95% $ 0.221522 $ 0.213748
klaytn
$ 15.40M 2.49B $ 549.22M
137

AltLayer

ALT

 $ 0.353955 +1.53% $ 0.358389 $ 0.347995
altlayer
$ 15.34M
138

Flow (Dapper labs)

FLOW

 $ 0.897543 +0.51% $ 0.897773 $ 0.886172
flow-dapper-labs
$ 15.25M 1.03B $ 930.03M
139

Zetachain

ZETA

 $ 1.32 +0.46% $ 1.33 $ 1.31
zetachain
$ 14.60M
140

Heroes of Mavia

MAVIA

 $ 3.19 +4.16% $ 3.26 $ 3.06
heroes-of-mavia
$ 14.51M
141

Thetatoken

THETA

 $ 2.11 +0.40% $ 2.13 $ 2.09
thetatoken
$ 14.49M 870.50M $ 1.83B
142

Orion protocol

ORN

 $ 1.57 -3.60% $ 1.67 $ 1.57
orion protocol
$ 14.46M
143

Algorand

ALGO

 $ 0.186991 -0.61% $ 0.189484 $ 0.186540
algorand
$ 14.07M 3.25B $ 607.86M
144

Dusk network

DUSK

 $ 0.438250 -1.26% $ 0.460606 $ 0.431303
dusk network
$ 13.73M
145

Open Campus

EDU

 $ 0.919015 +4.31% $ 0.927273 $ 0.876031
open-campus
$ 13.56M
146

Kaspa

KAS

 $ 0.137947 +0.28% $ 0.138519 $ 0.137385
kaspa
$ 13.52M
147

Neo

NEO

 $ 14.76 +0.99% $ 14.76 $ 14.59
neo
$ 13.22M 70.53M $ 1.04B
148

SSV Network

SSV

 $ 44.39 -0.82% $ 45.54 $ 44.16
ssv-network
$ 13.16M
149

Rally

RLY

 $ 0.013364 -1.83% $ 0.013915 $ 0.013328
rally
$ 13.07M
150

Voyager

VGX

 $ 0.099424 -1.79% $ 0.103716 $ 0.097350
voyager
$ 12.90M 222.29M $ 22.10M
151

Chia

XCH

 $ 30.97 +0.46% $ 31.30 $ 30.79
chia
$ 12.84M
152

Frax Share

FXS

 $ 4.85 +0.52% $ 4.92 $ 4.79
frax-share
$ 12.83M
153

mfercoin

MFER

 $ 0.040933 -5.25% $ 0.043675 $ 0.040852
mfercoin
$ 12.57M
154

Liquity

LQTY

 $ 1.18 +5.16% $ 1.23 $ 1.12
liquity
$ 12.40M
155

Gnosis Safe

SAFE

 $ 2.05 -1.17% $ 2.12 $ 2.05
gnosis-safe
$ 11.81M
156

Sleepless AI

AI

 $ 1.14 -1.31% $ 1.17 $ 1.13
sleepless-ai
$ 11.50M
157

Sushi

SUSHI

 $ 1.18 +0.83% $ 1.19 $ 1.17
sushi
$ 11.34M 248.15M $ 293.99M
158

Masa

MASA

 $ 0.116705 +2.64% $ 0.117128 $ 0.112135
masa
$ 11.27M
159

Wen

WEN

 $ 0.000202 +0.17% $ 0.000203 $ 0.000197
wen
$ 11.25M
160

Arpa chain

ARPA

 $ 0.075748 -0.55% $ 0.076858 $ 0.075424
arpa chain
$ 10.98M 982.17M $ 74.39M
161

Just

JST

 $ 0.030526 +0.44% $ 0.030550 $ 0.030386
just
$ 10.98M 2.26B $ 68.99M
162

Mask Network

MASK

 $ 3.51 +1.58% $ 3.54 $ 3.45
mask-network
$ 10.96M
163

Gnosis

GNO

 $ 339.73 -0.01% $ 344.19 $ 338.93
gnosis
$ 10.96M 10.00M $ 3.39B
164

Milady Meme Coin

LADYS

 $ 0.000000 -1.82% $ 0.000000 $ 0.000000
milady-meme-coin
$ 10.95M
165

APENFT

NFT

 $ 0.000000 +0.56% $ 0.000000 $ 0.000000
apenft
$ 10.95M
166

API3

API3

 $ 3.12 +4.57% $ 3.16 $ 2.98
api3
$ 10.93M
167

Ocean

OCEAN

 $ 0.898017 +0.38% $ 0.904315 $ 0.893783
ocean
$ 10.88M 314.11M $ 282.07M
168

Akropolis

AKRO

 $ 0.006945 +0.39% $ 0.007017 $ 0.006904
akropolis
$ 10.82M 2.54B $ 17.69M
169

Decentralized Social

DESO

 $ 21.62 +0.82% $ 21.89 $ 21.12
decentralized-social
$ 10.76M
170

Uma

UMA

 $ 3.34 +0.81% $ 3.36 $ 3.31
uma
$ 10.76M 55.78M $ 186.47M
171

Ark

ARK

 $ 0.811944 +0.36% $ 0.817246 $ 0.806363
ark
$ 10.69M 146.61M $ 119.04M
172

SUN

SUN

 $ 0.012292 -0.03% $ 0.012341 $ 0.012261
sun
$ 10.61M
173

Wink

WIN

 $ 0.000117 +0.37% $ 0.000118 $ 0.000116
wink
$ 10.58M 313.60B $ 36.65M
174

Compound

COMP

 $ 58.67 +0.36% $ 59.16 $ 58.43
compound
$ 10.56M 2.56M $ 150.26M
175

ArbDoge AI

AIDOGE

 $ 0.000000 -0.90% $ 0.000000 $ 0.000000
arbdoge-ai
$ 10.43M
176

CyberConnect

CYBER

 $ 8.91 +0.20% $ 9.05 $ 8.87
cyberconnect
$ 10.35M
177

Conflux Network

CFX

 $ 0.218064 +1.30% $ 0.219379 $ 0.214553
conflux-network
$ 10.30M
178

Mina Protocol

MINA

 $ 0.832820 -0.36% $ 0.841634 $ 0.828870
mina-protocol
$ 10.22M
179

Dogelon Mars

ELON

 $ 0.000000 +1.42% $ 0.000000 $ 0.000000
dogelon-mars
$ 10.14M
180

Synthetixnetwork

SNX

 $ 2.89 -0.29% $ 2.91 $ 2.88
synthetixnetwork
$ 10.09M 144.61M $ 417.88M
181

TrueFi

TRU

 $ 0.200591 +1.13% $ 0.205487 $ 0.194376
trufi
$ 10.02M
182

STEPN

GMT

 $ 0.242665 +1.69% $ 0.243670 $ 0.238586
stepn
$ 9.94M 600.00M $ 145.59M
183

Axelar

AXL

 $ 1.03 +0.21% $ 1.05 $ 1.03
axelar
$ 9.88M
184

Brett

BRETT

 $ 0.103107 +5.19% $ 0.103297 $ 0.095715
brett
$ 9.82M
185

Zcash

ZEC

 $ 26.60 -1.50% $ 27.30 $ 26.56
zcash
$ 9.72M 16.32M $ 434.32M
186

iMe Lab

LIME

 $ 0.082221 +0.28% $ 0.083434 $ 0.081458
ime-lab
$ 9.70M
187

Adventure Gold

AGLD

 $ 1.43 -1.86% $ 1.50 $ 1.41
adventure-gold
$ 9.56M
188

Illuvium

ILV

 $ 87.08 +1.74% $ 87.61 $ 84.54
illuvium
$ 9.49M
189

Alitas

ALT

 $ 0.353659 +1.54% $ 0.358435 $ 0.347558
alitas
$ 9.34M
190

Gmx

GMX

 $ 36.99 +0.29% $ 37.24 $ 36.70
gmx
$ 9.24M
191

NAVI Protocol

NAVX

 $ 0.129135 +2.51% $ 0.129510 $ 0.125392
navi-protocol
$ 9.22M
192

Trust Wallet Token

TWT

 $ 1.26 -1.91% $ 1.29 $ 1.26
trust-wallet-token
$ 8.96M
193

Oasis Network

ROSE

 $ 0.101524 +0.74% $ 0.102941 $ 0.100694
oasis-network
$ 8.61M
194

Vechain

VET

 $ 0.033796 +0.34% $ 0.033865 $ 0.033559
vechain
$ 8.58M 55.45B $ 1.87B
195

Aelf

ELF

 $ 0.508707 +0.21% $ 0.508927 $ 0.506402
aelf
$ 8.49M 250.00M $ 127.17M
196

Orchid

OXT

 $ 0.114527 +1.30% $ 0.118835 $ 0.113024
orchid
$ 8.47M 65.80M $ 7.53M
197

Curve DAO Token

CRV

 $ 0.469034 -0.42% $ 0.475055 $ 0.468025
curve-dao-token
$ 8.33M 641.77M $ 301.01M
198

Binance Beacon ETH

BETH

 $ 3,802.81 -0.20% $ 3,830.26 $ 3,793.18
binance-beacon-eth
$ 8.30M
199

Waves

WAVES

 $ 2.39 +0.54% $ 2.39 $ 2.37
waves
$ 8.26M 100.00M $ 238.67M
200

Kyber

KNC

 $ 0.633479 +0.20% $ 0.644475 $ 0.629545
kyber
$ 8.21M 180.93M $ 114.61M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept