BTC/USD$ 67,825
BTC/EUR€ 62,524
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,237
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.62B
$ 2.62B
Altcoin volume
$ 15.54B
$ 15.54B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,824.53 | 0.14% | -2.16% | 14.31% | 7.42% | 61.57% | 152.88% | 19.70M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,833.794 | 0.54% | 2.18% | 27.83% | 9.88% | 70.92% | 105.87% | 122.37M | $ 469.15B | 2 | |
| 3 | notcoin |
NOT |
$ 0.01606695 | 1.40% | 202.60% | 0% | 0% | 0% | 0% | 2299 | |||
| 4 | pepe |
PEPE |
$ 0.00001489 | 0.30% | -1.91% | 96.70% | 151.52% | 978.98% | 1081.74% | 420.69T | $ 6.26B | 17 | |
| 5 | constitutiondao |
PEOPLE |
$ 0.10905604 | -0.91% | 38.19% | 355.83% | 133.60% | 702.96% | 526.01% | 1554 | |||
| 6 | solana |
SOL |
$ 166.69747 | 0.40% | -0.83% | 20.63% | 28.02% | 170.77% | 713.22% | 424.35M | $ 70.73B | 4 | |
| 7 | usd-coin |
USDC |
$ 1.0001047 | -0.01% | -0.14% | -0.45% | 0.04% | 0.03% | 0.02% | 7.00B | $ 7.00B | 15 | |
| 8 | ondo |
ONDO |
$ 1.4368941 | 1.94% | 15.03% | 77.95% | 0% | 0% | 0% | 860 | |||
| 9 | dogecoin |
DOGE |
$ 0.16083771 | 0.39% | -6.89% | 21.38% | 4.56% | 75.25% | 125.14% | 129.40B | $ 20.81B | 8 | |
| 10 | bouncebit |
BB |
$ 0.74193651 | 2.75% | 38.16% | 0% | 0% | 0% | 0% | 1013 | |||
| 11 | jasmy |
JASMY |
$ 0.03557309 | -0.96% | 63.37% | 111.87% | 45.11% | 516.99% | 679.58% | 4.75B | $ 169.14M | 119 | |
| 12 | ripple |
XRP |
$ 0.51894225 | 0.12% | -4.20% | -0.25% | -17.26% | -16.82% | 2.46% | 55.45B | $ 28.77B | 6 | |
| 13 | binancecoin |
BNB |
$ 603.07589 | 0.24% | -0.04% | 7.14% | 45.46% | 158.36% | 97.80% | 154.53M | $ 93.19B | 3 | |
| 14 | turbo |
TURBO |
$ 0.00724195 | 4.09% | 82.41% | 1244.56% | 683.42% | 3874.07% | 3778.72% | 2709 | |||
| 15 | dogwifhat |
WIF |
$ 3.2998166 | 0.77% | 5.02% | 20.27% | 105.53% | 0% | 0% | 749 | |||
| 16 | dai |
DAI |
$ 1.0000766 | 0.13% | -0.40% | -0.36% | -0.15% | 0.48% | 0.18% | 931 | |||
| 17 | bonk |
BONK |
$ 0.00003326 | 0.43% | -6.73% | 30.94% | 22.14% | 428.77% | 6976.47% | 41.50T | $ 1.38B | 43 | |
| 18 | floki-inu |
FLOKI |
$ 0.00025307 | 0.27% | 10.91% | 53.69% | 72.92% | 577.92% | 704.67% | 4533 | |||
| 19 | tether |
USDT |
$ 0.99961469 | -0.01% | -0.15% | -0.41% | -0.08% | -0.03% | -0.06% | 42.99B | $ 42.97B | 5 | |
| 20 | shiba-inu |
SHIB |
$ 0.00002534 | 0.37% | 1.38% | 10.72% | 12.49% | 175.18% | 199.93% | 497.73T | $ 12.61B | 11 | |
| 21 | ethereum-name-service |
ENS |
$ 29.213552 | 2.83% | 25.88% | 94.80% | 31.18% | 216.83% | 192.13% | 569 | |||
| 22 | chainlink |
LINK |
$ 18.352518 | -0.13% | 5.01% | 34.52% | -10.54% | 16.15% | 189.58% | 417.50M | $ 7.66B | 14 | |
| 23 | arkham |
ARKM |
$ 2.5646382 | 0.98% | 11.98% | 33.79% | -1.14% | 407.38% | 0% | 789 | |||
| 24 | book-of-meme |
BOME |
$ 0.01344463 | 0.36% | 2.31% | 42.44% | 0% | 0% | 0% | 2392 | |||
| 25 | ethena |
ENA |
$ 0.92735212 | 1.97% | 1.53% | 15.77% | 0% | 0% | 0% | 953 | |||
| 26 | ordinals |
ORDI |
$ 47.302727 | 0.41% | 22.61% | 29.58% | -42.14% | -9.41% | 447.59% | 21.00M | $ 993.35M | 48 | |
| 27 | mxtoken |
MX |
$ 4.3230703 | 0.22% | -4.54% | -13.44% | 44.19% | 49.12% | 34.64% | 705 | |||
| 28 | stargate-finance |
STG |
$ 0.73674269 | -1.32% | 45.15% | 44.31% | 4.18% | 30.13% | 9.92% | 1015 | |||
| 29 | near-protocol |
NEAR |
$ 7.4036495 | 0.43% | -10.33% | 21.13% | 66.92% | 244.82% | 378.47% | 341.32M | $ 2.52B | 26 | |
| 30 | tron |
TRX |
$ 0.11264467 | 0.05% | -1.14% | -8.26% | -19.97% | 8.41% | 50.47% | 71.65B | $ 8.07B | 13 | |
| 31 | chiliz |
CHZ |
$ 0.15059173 | -0.24% | 9.94% | 27.08% | -1.99% | 92.68% | 50.89% | 5.54B | $ 835.43M | 52 | |
| 32 | litecoin |
LTC |
$ 83.150073 | -0.36% | -2.33% | 3.50% | -8.32% | 14.32% | -11.65% | 67.40M | $ 5.60B | 18 | |
| 33 | spell-token |
SPELL |
$ 0.00113649 | -1.06% | 26.55% | 35.85% | -25.18% | 87.59% | 96.10% | 3691 | |||
| 34 | celestia |
TIA |
$ 11.478980 | 1.17% | 26.16% | 12.67% | -30.00% | 28.47% | 0% | 148.49M | $ 1.70B | 35 | |
| 35 | polygon |
MATIC |
$ 0.70079455 | 0.31% | -4.18% | -3.15% | -35.67% | -13.47% | -21.16% | 6.00B | $ 4.21B | 21 | |
| 36 | cardano |
ADA |
$ 0.45178448 | 0.42% | -2.33% | -1.73% | -37.95% | 11.11% | 23.92% | 31.94B | $ 14.43B | 9 | |
| 37 | avalanche |
AVAX |
$ 35.897409 | 0.42% | -6.25% | 6.40% | -15.74% | 58.78% | 154.75% | 128.01M | $ 4.59B | 20 | |
| 38 | worldcoin |
WLD |
$ 4.8122151 | 0.48% | 2.06% | 4.03% | -39.20% | 95.89% | 0% | 688 | |||
| 39 | merlin-chain |
MERL |
$ 0.63654002 | 1.08% | 35.54% | 16.63% | 0% | 0% | 0% | 1049 | |||
| 40 | arbitrum |
ARB |
$ 1.1390069 | 0.54% | -4.40% | 10.21% | -44.30% | 4.35% | -0.63% | 1.27B | $ 1.45B | 42 | |
| 41 | optimism |
OP |
$ 2.4890484 | 0.65% | -2.38% | -13.74% | -37.59% | 38.57% | 79.43% | 214.80M | $ 534.64M | 67 | |
| 42 | ethereumclassic |
ETC |
$ 29.629730 | 0.30% | -6.53% | 15.05% | -12.12% | 48.40% | 66.16% | 127.32M | $ 3.77B | 22 | |
| 43 | polkadot |
DOT |
$ 7.0713595 | 0.18% | -4.89% | -3.24% | -27.69% | 25.71% | 35.77% | 947.85M | $ 6.70B | 16 | |
| 44 | sei |
SEI |
$ 0.48780915 | -1.07% | -9.70% | -10.07% | -40.51% | 77.86% | 0% | 1116 | |||
| 45 | bounce |
AUCTION |
$ 24.035631 | 0.32% | 42.98% | 48.28% | 0% | 0% | 0% | 577 | |||
| 46 | filecoin |
FIL |
$ 5.7503042 | 0.35% | -4.73% | -2.64% | -45.13% | 22.01% | 22.60% | 118.75M | $ 682.84M | 59 | |
| 47 | uniswap |
UNI |
$ 9.9466659 | 0.34% | -12.37% | 39.31% | -21.24% | 62.97% | 99.62% | 523.25M | $ 5.20B | 19 | |
| 48 | lido-dao-token |
LDO |
$ 2.4589377 | 0.94% | 0.60% | 24.10% | -25.90% | 3.18% | 18.09% | 795 | |||
| 49 | fetchai |
FET |
$ 2.1230694 | 0.66% | -7.77% | 5.58% | 19.87% | 291.66% | 709.04% | 81.54M | $ 173.11M | 118 | |
| 50 | arweave |
AR |
$ 44.741957 | 3.78% | 11.38% | 29.41% | 48.02% | 441.64% | 571.37% | 43.82M | $ 1.96B | 31 | |
| 51 | sui |
SUI |
$ 1.0261219 | 0.26% | -3.55% | -8.92% | -34.19% | 63.43% | 8.06% | 919 | |||
| 52 | 1inch |
1INCH |
$ 0.49465055 | 2.18% | 15.06% | 33.28% | -16.21% | 35.23% | 34.02% | 150.91M | $ 74.64M | 153 | |
| 53 | pixels |
PIXEL |
$ 0.47570545 | 2.92% | 20.92% | 17.08% | -11.45% | 0% | 0% | 1119 | |||
| 54 | mantra dao |
OM |
$ 0.79803660 | -0.37% | 19.21% | 20.80% | 186.76% | 3181.18% | 2779.47% | 109.18M | $ 87.13M | 145 | |
| 55 | myneighboralice |
ALICE |
$ 1.5643929 | 0.12% | 18.33% | 29.05% | -21.24% | 31.51% | 22.84% | 849 | |||
| 56 | eos |
EOS |
$ 0.81371156 | 0.75% | -4.66% | -0.56% | -23.79% | 13.57% | -7.92% | 2.10B | $ 1.70B | 34 | |
| 57 | bitcoincash |
BCH |
$ 464.07679 | 0.17% | -5.95% | 7.77% | -1.58% | 84.28% | 308.58% | 19.71M | $ 9.14B | 12 | |
| 58 | airtnt |
AIRTNT |
$ 0.00045335 | -1.71% | -84.96% | 701.54% | 431.54% | 349.66% | 18.76% | 4258 | |||
| 59 | wormhole |
W |
$ 0.59840228 | 0.40% | 4.53% | -18.01% | 0% | 0% | 0% | 1067 | |||
| 60 | highstreet |
HIGH |
$ 6.8802772 | 1.70% | 52.98% | 75.24% | 221.81% | 350.41% | 242.99% | 655 | |||
| 61 | aptos |
APT |
$ 9.1138562 | 0.50% | 0.32% | 2.51% | -21.48% | 17.48% | 6.60% | 159.80M | $ 1.45B | 41 | |
| 62 | omni-network |
OMNI |
$ 20.314536 | 1.68% | 17.94% | 12.48% | 0% | 0% | 0% | 590 | |||
| 63 | rendertoken |
RNDR |
$ 10.075001 | 0.33% | -0.17% | 28.18% | 33.25% | 170.29% | 303.64% | 631 | |||
| 64 | thorchain |
RUNE |
$ 6.0345664 | 0.43% | -9.24% | 21.56% | 6.94% | -9.95% | 431.92% | 265.17M | $ 1.60B | 38 | |
| 65 | metal |
MTL |
$ 1.6503544 | -1.55% | -17.40% | 1.73% | -12.90% | -3.56% | 67.56% | 66.58M | $ 109.89M | 136 | |
| 66 | renzo |
REZ |
$ 0.14924661 | -0.40% | 3.97% | -4.94% | 0% | 0% | 0% | 1454 | |||
| 67 | axie-infinity |
AXS |
$ 8.1194702 | 2.68% | 1.93% | 10.98% | -21.22% | 20.30% | 16.52% | 43.25M | $ 351.19M | 85 | |
| 68 | starknet |
STRK |
$ 1.1836279 | 1.02% | -5.47% | -8.05% | -35.83% | 0% | 0% | 892 | |||
| 69 | fantom |
FTM |
$ 0.79155756 | 0.57% | -4.48% | 16.45% | 13.03% | 141.92% | 154.09% | 2.54B | $ 2.01B | 30 | |
| 70 | pyth-network |
PYTH |
$ 0.41149191 | 0.75% | -7.00% | -20.62% | -39.54% | -2.56% | 0% | 1163 | |||
| 71 | gala |
GALA |
$ 0.04329686 | 0.82% | -2.88% | 0.32% | -3.51% | 47.85% | 45.53% | 7.54B | $ 326.67M | 90 | |
| 72 | cosmos |
ATOM |
$ 8.3336754 | 0.14% | -1.99% | -4.04% | -31.51% | -14.37% | -19.31% | 190.68M | $ 1.58B | 39 | |
| 73 | internet-computer |
ICP |
$ 12.094802 | 0.10% | -1.94% | -10.91% | -8.27% | 137.08% | 158.90% | 136.89M | $ 1.65B | 36 | |
| 74 | myro |
MYRO |
$ 0.28065270 | 1.48% | 8.02% | 97.85% | 53.74% | 0% | 0% | 1264 | |||
| 75 | core |
CORE |
$ 1.9670680 | 0.71% | -13.26% | -5.39% | 158.80% | 286.87% | 68.32% | 821 | |||
| 76 | tokamak-network |
TON |
$ 6.2739353 | 0.15% | -1.45% | 23.28% | 143.11% | 177.06% | 262.82% | 664 | |||
| 77 | monero |
XMR |
$ 148.83177 | 0.51% | 5.59% | 20.42% | -0.49% | -12.46% | 1.63% | 16.92M | $ 2.51B | 27 | |
| 78 | six |
SIX |
$ 0.04487557 | -2.26% | 58.19% | 53.77% | 11.45% | 64.24% | 63.93% | 273.77M | $ 12.28M | 233 | |
| 79 | medamon |
MON |
$ 0.38751870 | 0.49% | 13721.10% | 16047.69% | 15075.57% | 44227.87% | 22007.04% | 1182 | |||
| 80 | singularitynet |
AGIX |
$ 0.89732399 | 0.67% | -6.70% | 8.56% | -2.29% | 187.03% | 206.26% | 867.15M | $ 778.12M | 55 | |
| 81 | parcl |
PRCL |
$ 0.44554441 | 10.48% | 12.57% | 2.93% | 0% | 0% | 0% | 1140 | |||
| 82 | jupiter |
JUP |
$ 1.1000424 | 0.29% | -6.25% | 7.76% | 73.91% | 0% | 0% | 1.35B | $ 1.48B | 40 | |
| 83 | the-graph |
GRT |
$ 0.30124307 | 0.64% | -8.34% | 19.68% | -5.89% | 100.01% | 135.18% | 1.22B | $ 369.02M | 80 | |
| 84 | yield-guild-games |
YGG |
$ 1.0279443 | 2.20% | -3.45% | 31.01% | 48.51% | 183.43% | 450.72% | 917 | |||
| 85 | big-time |
BIGTIME |
$ 0.22383977 | 1.34% | 7.18% | 29.32% | -53.62% | -72.81% | 0% | 1326 | |||
| 86 | sandbox |
SAND |
$ 0.44197075 | 0.94% | -3.00% | 1.37% | -34.51% | 2.40% | -20.12% | 658.22M | $ 290.91M | 96 | |
| 87 | slerf |
SLERF |
$ 0.29398243 | 0.88% | -2.39% | -15.80% | 0% | 0% | 0% | 1250 | |||
| 88 | maker |
MKR |
$ 2,688.569 | 0.37% | -3.76% | -3.07% | 28.37% | 81.29% | 319.46% | 1.00M | $ 2.70B | 25 | |
| 89 | frontier |
FRONT |
$ 1.4817372 | -0.20% | 17.90% | 86.85% | 106.43% | 317.24% | 754.77% | 854 | |||
| 90 | aave |
AAVE |
$ 104.23128 | 0.32% | -0.94% | 22.52% | -7.48% | 4.33% | 66.51% | 10.58M | $ 1.10B | 46 | |
| 91 | jito |
JTO |
$ 3.5366364 | 0.36% | -6.20% | -0.29% | 26.88% | 0% | 0% | 734 | |||
| 92 | luna |
LUNA |
$ 0.68463808 | 0.89% | 10.97% | 17.86% | -17.80% | -45.56% | -16.32% | 596.27M | $ 408.23M | 75 | |
| 93 | immutable-x |
IMX |
$ 2.2247233 | 0.31% | -9.93% | 0.15% | -32.97% | 56.70% | 198.28% | 802 | |||
| 94 | pendle |
PENDLE |
$ 6.1448110 | 0.88% | -9.24% | 34.78% | 86.32% | 394.49% | 1604.62% | 666 | |||
| 95 | memecoin |
MEME |
$ 0.02960812 | 0.76% | 5.63% | 22.21% | -44.31% | -9.97% | 0% | 6.35B | $ 188.01M | 113 | |
| 96 | nfprompt |
NFP |
$ 0.53682654 | 1.39% | 13.64% | 28.87% | -35.96% | 0% | 0% | 1084 | |||
| 97 | gitcoin |
GTC |
$ 1.8148466 | 5.00% | 35.06% | 57.86% | -5.64% | 56.65% | 34.12% | 832 | |||
| 98 | dymension |
DYM |
$ 3.0647233 | 1.29% | 10.46% | -4.94% | -48.17% | 0% | 0% | 759 | |||
| 99 | decentraland |
MANA |
$ 0.45417060 | 1.13% | -2.36% | 4.96% | -30.89% | 0.48% | -3.92% | 1.05B | $ 476.94M | 69 | |
| 100 | celsius |
CEL |
$ 1.1678233 | -0.26% | 2.28% | 372.78% | 364.51% | 385.05% | 468.10% | 423.42M | $ 494.47M | 68 | |
| << Show More >> | |||||||||||||