BTC/USD
$ 65,635  -1.28%
BTC/EUR
€ 61,169  -1.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,723  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.84B
Altcoin volume
$ 36.11B
Crypto market cap
$ 2.12T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 65,635 -1.28% $ 66,561 $ 64,580
bitcoin
$ 11.84B 19.71M $ 1.29T
2

Ethereum

ETH

 $ 3,446.36 -1.83% $ 3,515.05 $ 3,374.18
ethereum
$ 8.56B 122.37M $ 421.74B
3

Solana

SOL

 $ 136.61 -4.61% $ 143.70 $ 129.05
solana
$ 2.38B 424.35M $ 57.96B
4

Ripple

XRP

 $ 0.492562 -2.39% $ 0.507956 $ 0.476728
ripple
$ 1.47B 55.57B $ 27.37B
5

Usd coin

USDC

 $ 0.999875 -0.03% $ 1.01 $ 0.997865
usd-coin
$ 1.27B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.121667 -5.52% $ 0.129201 $ 0.114827
dogecoin
$ 1.04B 129.40B $ 15.74B
7

zkSync

ZK

 $ 0.203611 -4.01% $ 0.214702 $ 0.187743
zksync
$ 957.83M
8

Pepe

PEPE

 $ 0.000011 -4.62% $ 0.000011 $ 0.000010
pepe
$ 907.36M 420.69T $ 4.48B
9

Notcoin

NOT

 $ 0.015997 -5.67% $ 0.017020 $ 0.014662
notcoin
$ 718.23M
10

Tether

USDT

 $ 0.999709 +0.02% $ 1.00 $ 0.995858
tether
$ 638.70M 42.99B $ 42.97B
11

Binancecoin

BNB

 $ 595.40 -1.49% $ 605.08 $ 583.68
binancecoin
$ 442.09M 154.53M $ 92.00B
12

SHIBA INU

SHIB

 $ 0.000018 -5.82% $ 0.000019 $ 0.000017
shiba-inu
$ 406.21M 497.73T $ 9.05B
13

Cardano

ADA

 $ 0.379183 -5.49% $ 0.402346 $ 0.361476
cardano
$ 399.08M 31.94B $ 12.11B
14

NEAR Protocol

NEAR

 $ 4.81 -7.01% $ 5.18 $ 4.53
near-protocol
$ 368.10M 341.32M $ 1.64B
15

Dai

DAI

 $ 0.999239 +0.02% $ 1.00 $ 0.996292
dai
$ 366.18M
16

Ondo

ONDO

 $ 1.11 +0.25% $ 1.12 $ 1.01
ondo
$ 350.45M
17

Avalanche

AVAX

 $ 26.68 -6.29% $ 28.52 $ 25.25
avalanche
$ 350.26M 128.01M $ 3.41B
18

Dogwifhat

WIF

 $ 2.10 -8.84% $ 2.33 $ 2.00
dogwifhat
$ 330.82M
19

Litecoin

LTC

 $ 73.30 -4.33% $ 76.75 $ 71.65
litecoin
$ 308.91M 67.40M $ 4.94B
20

Chainlink

LINK

 $ 13.81 -5.16% $ 14.64 $ 13.14
chainlink
$ 303.43M 417.50M $ 5.76B
21

Arbitrum

ARB

 $ 0.799473 -6.82% $ 0.861113 $ 0.746523
arbitrum
$ 292.11M 1.27B $ 1.01B
22

Filecoin

FIL

 $ 4.44 -9.91% $ 4.94 $ 4.16
filecoin
$ 275.52M 118.75M $ 526.95M
23

Polygon

MATIC

 $ 0.549707 -5.92% $ 0.586446 $ 0.522438
polygon
$ 271.76M 6.00B $ 3.30B
24

Floki Inu

FLOKI

 $ 0.000169 -7.23% $ 0.000183 $ 0.000160
floki-inu
$ 258.84M
25

ConstitutionDAO

PEOPLE

 $ 0.087997 -0.77% $ 0.088864 $ 0.079446
constitutiondao
$ 248.83M
26

Ordinals

ORDI

 $ 38.29 -7.93% $ 41.80 $ 34.83
ordinals
$ 246.48M 21.00M $ 804.02M
27

Injective Protocol

INJ

 $ 20.41 -5.60% $ 21.70 $ 18.88
injective-protocol
$ 228.14M 13.50M $ 275.69M
28

Worldcoin

WLD

 $ 2.79 -7.73% $ 3.04 $ 2.55
worldcoin
$ 225.54M
29

Polkadot

DOT

 $ 5.78 -4.75% $ 6.08 $ 5.51
polkadot
$ 216.37M 947.85M $ 5.47B
30

Rendertoken

RNDR

 $ 7.19 -6.62% $ 7.73 $ 6.72
rendertoken
$ 216.24M
31

Ethereumclassic

ETC

 $ 22.90 -4.88% $ 24.12 $ 21.62
ethereumclassic
$ 212.01M 127.32M $ 2.91B
32

Tron

TRX

 $ 0.114622 -1.84% $ 0.116810 $ 0.113263
tron
$ 202.07M 71.65B $ 8.21B
33

Bonk

BONK

 $ 0.000021 -7.98% $ 0.000023 $ 0.000020
bonk
$ 200.09M 41.50T $ 876.90M
34

Optimism

OP

 $ 1.83 -5.57% $ 1.94 $ 1.70
optimism
$ 199.40M 214.80M $ 392.58M
35

Sui

SUI

 $ 0.826309 -7.23% $ 0.893605 $ 0.767085
sui
$ 196.27M
36

Fetchai

FET

 $ 1.22 -7.47% $ 1.32 $ 1.16
fetchai
$ 192.70M 81.54M $ 99.48M
37

Aptos

APT

 $ 6.92 -7.00% $ 7.46 $ 6.47
aptos
$ 192.31M 159.80M $ 1.10B
38

Curve DAO Token

CRV

 $ 0.304595 -3.43% $ 0.321706 $ 0.273025
curve-dao-token
$ 189.13M 641.77M $ 195.48M
39

Ethena

ENA

 $ 0.618641 -8.46% $ 0.676680 $ 0.566961
ethena
$ 187.98M
40

Fantom

FTM

 $ 0.521157 -8.72% $ 0.572059 $ 0.486549
fantom
$ 181.85M 2.54B $ 1.32B
41

BOOK OF MEME

BOME

 $ 0.008506 -6.95% $ 0.009176 $ 0.007925
book-of-meme
$ 181.51M
42

Uniswap

UNI

 $ 9.94 -6.36% $ 10.65 $ 9.85
uniswap
$ 177.73M 523.25M $ 5.20B
43

Bitcoincash

BCH

 $ 396.69 -5.47% $ 420.84 $ 379.25
bitcoincash
$ 168.83M 19.72M $ 7.82B
44

Eos

EOS

 $ 0.561809 -8.91% $ 0.617658 $ 0.536868
eos
$ 167.02M 2.10B $ 1.17B
45

Lido DAO Token

LDO

 $ 1.97 -0.75% $ 2.00 $ 1.76
lido-dao-token
$ 163.38M
46

Cosmos

ATOM

 $ 6.57 -6.07% $ 7.02 $ 6.30
cosmos
$ 152.41M 190.68M $ 1.25B
47

Jasmy

JASMY

 $ 0.033941 -5.93% $ 0.036235 $ 0.032494
jasmy
$ 143.10M 4.75B $ 161.38M
48

The Open Network

TONCOIN

 $ 7.47 -2.94% $ 7.70 $ 7.17
the-open-network
$ 142.69M
49

StarkNet

STRK

 $ 0.748934 -5.83% $ 0.801413 $ 0.678160
starknet
$ 140.18M
50

Ethereum Name Service

ENS

 $ 23.11 +1.83% $ 23.62 $ 20.21
ethereum-name-service
$ 132.43M
51

Celestia

TIA

 $ 6.69 -7.70% $ 7.28 $ 6.18
celestia
$ 128.19M 148.49M $ 994.14M
52

Sei

SEI

 $ 0.354554 -6.37% $ 0.381075 $ 0.336054
sei
$ 126.13M
53

Gala

GALA

 $ 0.027474 -6.62% $ 0.029619 $ 0.025755
gala
$ 116.71M 7.54B $ 207.29M
54

Internet Computer

ICP

 $ 8.24 -7.20% $ 8.89 $ 7.70
internet-computer
$ 115.38M 136.89M $ 1.12B
55

Thorchain

RUNE

 $ 4.04 -6.73% $ 4.34 $ 3.87
thorchain
$ 114.94M 265.17M $ 1.07B
56

Pyth Network

PYTH

 $ 0.303728 -7.76% $ 0.331748 $ 0.283170
pyth-network
$ 113.36M
57

Convex Finance

CVX

 $ 2.92 -12.27% $ 3.41 $ 2.87
convex-finance
$ 109.01M
58

Tokamak Network

TON

 $ 7.09 -0.88% $ 7.20 $ 6.75
tokamak-network
$ 102.58M
59

Stellarlumens

XLM

 $ 0.091767 -5.26% $ 0.096988 $ 0.088811
stellarlumens
$ 98.07M 29.08B $ 2.66B
60

Stacks

STX

 $ 1.63 -7.24% $ 1.76 $ 1.52
stacks
$ 96.96M
61

Singularitynet

AGIX

 $ 0.514741 -6.48% $ 0.553191 $ 0.478217
singularitynet
$ 96.67M 867.15M $ 446.36M
62

Wormhole

W

 $ 0.377276 -5.33% $ 0.399518 $ 0.332661
wormhole
$ 94.18M
63

Hedera Hashgraph

HBAR

 $ 0.077827 -3.00% $ 0.080372 $ 0.072676
hederahashgraph
$ 92.85M 7.13B $ 555.66M
64

Aave

AAVE

 $ 79.85 -5.99% $ 85.46 $ 76.39
aave
$ 91.72M 10.58M $ 844.90M
65

The Graph

GRT

 $ 0.202628 -5.79% $ 0.215952 $ 0.189443
the-graph
$ 89.45M 1.22B $ 248.21M
66

Jupiter

JUP

 $ 0.787823 -7.97% $ 0.860332 $ 0.721927
jupiter
$ 89.33M 1.35B $ 1.06B
67

Chiliz

CHZ

 $ 0.081832 -9.18% $ 0.090410 $ 0.075009
chiliz
$ 88.05M 5.54B $ 453.97M
68

BounceBit

BB

 $ 0.408295 -7.01% $ 0.440181 $ 0.375424
bouncebit
$ 86.64M
69

dYdX

DYDX

 $ 1.35 -9.31% $ 1.50 $ 1.30
dydx
$ 81.26M 57.07M $ 77.13M
70

Arweave

AR

 $ 25.23 -4.93% $ 26.64 $ 23.11
arweave
$ 81.17M 43.82M $ 1.10B
71

Kaspa

KAS

 $ 0.145471 -4.70% $ 0.152840 $ 0.135845
kaspa
$ 79.56M
72

Sandbox

SAND

 $ 0.315344 -6.47% $ 0.338337 $ 0.296540
sandbox
$ 73.94M 658.22M $ 207.56M
73

Aethir

ATH

 $ 0.068227 +5.40% $ 0.069885 $ 0.062677
aethir
$ 71.64M
74

Algorand

ALGO

 $ 0.135490 -6.64% $ 0.145525 $ 0.128818
algorand
$ 71.55M 3.25B $ 440.45M
75

Maker

MKR

 $ 2,232.38 -3.46% $ 2,317.09 $ 2,124.96
maker
$ 68.06M 1.00M $ 2.24B
76

Highstreet

HIGH

 $ 2.10 -11.87% $ 2.40 $ 2.01
highstreet
$ 66.83M
77

Wrappedbitcoin

WBTC

 $ 65,573 -1.28% $ 66,492 $ 64,512
wrappedbitcoin
$ 65.63M
78

Pendle

PENDLE

 $ 5.16 -1.18% $ 5.27 $ 4.70
pendle
$ 65.48M
79

Tellor

TRB

 $ 90.28 -9.69% $ 100.59 $ 85.65
tellor
$ 64.54M 1.69M $ 153.18M
80

BakeryToken

BAKE

 $ 0.373377 -7.10% $ 0.405429 $ 0.361487
bakerytoken
$ 60.86M
81

Immutable X

IMX

 $ 1.53 -5.95% $ 1.64 $ 1.42
immutable-x
$ 60.10M
82

Decentraland

MANA

 $ 0.323014 -7.80% $ 0.351295 $ 0.308667
decentraland
$ 58.07M 1.05B $ 339.21M
83

Burger Swap

BURGER

 $ 0.576916 -13.78% $ 0.698914 $ 0.563039
burger-swap
$ 57.52M
84

Taiko

TAIKO

 $ 1.95 -9.95% $ 2.19 $ 1.87
taiko
$ 56.97M
85

Aelf

ELF

 $ 0.419391 +19.57% $ 0.488502 $ 0.350004
aelf
$ 56.96M 250.00M $ 104.84M
86

Neo

NEO

 $ 10.92 -7.38% $ 11.85 $ 10.33
neo
$ 56.81M 70.53M $ 770.22M
87

Jito

JTO

 $ 2.52 -5.56% $ 2.68 $ 2.27
jito
$ 56.11M
88

memecoin

MEME

 $ 0.017779 -9.60% $ 0.019762 $ 0.016501
memecoin
$ 55.46M 6.35B $ 112.89M
89

BitTensor

TAO

 $ 274.25 -4.91% $ 289.40 $ 240.48
bittensor
$ 55.42M
90

Waves

WAVES

 $ 0.977463 -4.93% $ 1.06 $ 0.942941
waves
$ 53.61M 100.00M $ 97.74M
91

Flow (Dapper labs)

FLOW

 $ 0.607157 -7.70% $ 0.660120 $ 0.577723
flow-dapper-labs
$ 53.51M 1.03B $ 629.13M
92

Mxtoken

MX

 $ 3.66 -2.79% $ 3.77 $ 3.56
mxtoken
$ 52.38M
93

Monero

XMR

 $ 171.61 -0.82% $ 173.42 $ 170.34
monero
$ 52.19M 16.92M $ 2.90B
94

Manta Network

MANTA

 $ 1.06 -8.41% $ 1.16 $ 0.989678
manta-network
$ 51.96M
95

Polymesh

POLYX

 $ 0.319028 -6.89% $ 0.345747 $ 0.297112
polymesh
$ 51.36M
96

Pixels

PIXEL

 $ 0.289914 -9.42% $ 0.321788 $ 0.271005
pixels
$ 51.06M
97

Livepeer

LPT

 $ 18.59 -8.58% $ 20.35 $ 16.66
livepeer
$ 50.43M
98

Core

CORE

 $ 1.35 -11.36% $ 1.53 $ 1.24
core
$ 49.73M
99

Golem

GLM

 $ 0.378115 +1.45% $ 0.411486 $ 0.359120
golem
$ 49.25M
100

Apecoin

APE

 $ 0.921293 -9.29% $ 1.02 $ 0.884268
apecoin
$ 48.90M 361.25M $ 332.81M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept