BTC/USD
$ 67,720  -0.01%
BTC/EUR
€ 62,440  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,147  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.49B
Altcoin volume
$ 17.54B
Crypto market cap
$ 2.27T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
101

Luna

LUNA

 $ 0.661937 -2.45% $ 0.689738 $ 0.654513
luna
$ 27.51M 596.27M $ 394.69M
102

Reserverights

RSR

 $ 0.008446 -1.39% $ 0.008801 $ 0.008434
reserverights
$ 26.52M 9.34B $ 78.94M
103

Polymesh

POLYX

 $ 0.415971 -2.35% $ 0.441665 $ 0.415966
polymesh
$ 26.35M
104

The Open Network

TONCOIN

 $ 6.48 +3.05% $ 6.48 $ 6.27
the-open-network
$ 26.21M
105

Decentraland

MANA

 $ 0.454594 +1.23% $ 0.461168 $ 0.447964
decentraland
$ 26.14M 1.05B $ 477.38M
106

Manta Network

MANTA

 $ 1.83 +3.64% $ 1.84 $ 1.76
manta-network
$ 25.86M
107

Hedera Hashgraph

HBAR

 $ 0.099341 -0.59% $ 0.100496 $ 0.099212
hederahashgraph
$ 25.68M 7.13B $ 709.27M
108

Livepeer

LPT

 $ 22.69 -1.37% $ 23.74 $ 22.38
livepeer
$ 25.53M
109

Immutable X

IMX

 $ 2.21 -0.56% $ 2.24 $ 2.19
immutable-x
$ 24.90M
110

BitTensor

TAO

 $ 399.00 +3.28% $ 401.07 $ 385.63
bittensor
$ 24.64M
111

Wrappedbitcoin

WBTC

 $ 67,706 0.00% $ 67,841 $ 67,593
wrappedbitcoin
$ 24.34M
112

Injective Protocol

INJ

 $ 24.48 -0.10% $ 24.84 $ 24.48
injective-protocol
$ 24.27M 13.50M $ 330.66M
113

Nervosnetwork

CKB

 $ 0.015580 +0.19% $ 0.015880 $ 0.015494
nervosnetwork
$ 23.63M
114

Tellor

TRB

 $ 105.69 -2.08% $ 109.16 $ 104.41
tellor
$ 23.54M 1.69M $ 179.33M
115

Meson Network

MSN

 $ 1.24 +3.22% $ 1.30 $ 1.18
meson-network
$ 22.46M
116

Rats

RATS

 $ 0.000163 -1.09% $ 0.000172 $ 0.000160
rats
$ 21.64M
117

Ben the Dog

BENDOG

 $ 0.012664 -3.72% $ 0.013623 $ 0.012228
ben-the-dog
$ 21.35M
118

Iotex

IOTX

 $ 0.062743 -0.35% $ 0.064019 $ 0.062475
iotex
$ 21.15M 9.49B $ 595.58M
119

Stellarlumens

XLM

 $ 0.105911 -0.41% $ 0.106722 $ 0.105651
stellarlumens
$ 20.39M 29.01B $ 3.07B
120

Nakamoto Games

NAKA

 $ 1.41 +0.09% $ 1.43 $ 1.41
nakamoto-games
$ 20.14M
121

Nyan Heroes

NYAN

 $ 0.232762 +2.26% $ 0.248994 $ 0.219538
nyan-heroes
$ 20.13M
122

Terra Luna Classic

LUNC

 $ 0.000118 -1.43% $ 0.000122 $ 0.000118
terra-luna-classic
$ 19.62M 6.53T $ 773.46M
123

Apecoin

APE

 $ 1.30 +0.84% $ 1.32 $ 1.29
apecoin
$ 19.24M 361.25M $ 470.59M
124

Celsius

CEL

 $ 1.15 -1.90% $ 1.19 $ 1.11
celsius
$ 19.18M 423.42M $ 486.38M
125

Stacks

STX

 $ 1.85 +0.67% $ 1.86 $ 1.83
stacks
$ 18.53M
126

Enjin

ENJ

 $ 0.308554 -1.19% $ 0.315379 $ 0.305479
enjin
$ 18.13M 767.10M $ 236.69M
127

Velo

VELO

 $ 0.019534 +5.50% $ 0.019990 $ 0.018435
velo
$ 18.02M
128

Step App

FITFI

 $ 0.008917 -4.55% $ 0.009431 $ 0.008812
step-app
$ 17.95M
129

Xai

XAI

 $ 0.814622 +1.72% $ 0.842208 $ 0.800447
xai
$ 17.88M
130

Blur

BLUR

 $ 0.408615 -0.79% $ 0.416209 $ 0.405886
blur
$ 17.31M 360.00M $ 147.10M
131

AltLayer

ALT

 $ 0.359441 +3.10% $ 0.360290 $ 0.347995
altlayer
$ 17.20M
132

dYdX

DYDX

 $ 2.05 +0.39% $ 2.07 $ 2.04
dydx
$ 17.17M 57.07M $ 116.87M
133

SKALE Network

SKL

 $ 0.078883 -0.16% $ 0.079718 $ 0.078306
skale-network
$ 16.67M
134

Magic

MAGIC

 $ 0.874103 -0.96% $ 0.896811 $ 0.872764
magic
$ 16.43M
135

Radiant Capital

RDNT

 $ 0.212788 +1.88% $ 0.214511 $ 0.207723
radiant-capital
$ 16.22M
136

Flow (Dapper labs)

FLOW

 $ 0.891254 -0.20% $ 0.898069 $ 0.886172
flow-dapper-labs
$ 16.10M 1.03B $ 923.51M
137

Heroes of Mavia

MAVIA

 $ 3.17 +3.40% $ 3.26 $ 3.06
heroes-of-mavia
$ 15.59M
138

Open Campus

EDU

 $ 0.891812 +1.23% $ 0.927273 $ 0.876031
open-campus
$ 15.35M
139

Klaytn

KLAY

 $ 0.219835 +2.85% $ 0.221702 $ 0.213748
klaytn
$ 14.96M 2.49B $ 548.70M
140

Zetachain

ZETA

 $ 1.32 +0.47% $ 1.33 $ 1.31
zetachain
$ 14.49M
141

Brett

BRETT

 $ 0.111362 +13.62% $ 0.119666 $ 0.095715
brett
$ 14.48M
142

Algorand

ALGO

 $ 0.186214 -1.02% $ 0.189484 $ 0.185563
algorand
$ 14.46M 3.25B $ 605.34M
143

Orion protocol

ORN

 $ 1.62 -1.07% $ 1.67 $ 1.57
orion protocol
$ 14.23M
144

Kaspa

KAS

 $ 0.138530 +0.71% $ 0.138839 $ 0.137385
kaspa
$ 13.99M
145

Neo

NEO

 $ 14.79 +1.24% $ 14.84 $ 14.59
neo
$ 13.79M 70.53M $ 1.04B
146

Thetatoken

THETA

 $ 2.09 -0.14% $ 2.13 $ 2.09
thetatoken
$ 13.43M 870.50M $ 1.82B
147

Dusk network

DUSK

 $ 0.436521 -1.65% $ 0.460606 $ 0.430987
dusk network
$ 13.37M
148

Rally

RLY

 $ 0.013365 -1.82% $ 0.013915 $ 0.013262
rally
$ 13.33M
149

Liquity

LQTY

 $ 1.17 +3.59% $ 1.23 $ 1.12
liquity
$ 13.32M
150

SSV Network

SSV

 $ 44.12 -1.43% $ 45.54 $ 43.84
ssv-network
$ 13.07M
151

mfercoin

MFER

 $ 0.042192 -2.34% $ 0.043675 $ 0.040852
mfercoin
$ 12.98M
152

Frax Share

FXS

 $ 4.79 -0.76% $ 4.92 $ 4.78
frax-share
$ 12.56M
153

Nest protocol

NEST

 $ 0.002270 -0.23% $ 0.002342 $ 0.002257
nest protocol
$ 12.49M
154

Chia

XCH

 $ 30.86 +0.13% $ 31.30 $ 30.77
chia
$ 12.46M
155

Sleepless AI

AI

 $ 1.15 -0.35% $ 1.17 $ 1.13
sleepless-ai
$ 12.05M
156

Gnosis Safe

SAFE

 $ 2.06 -1.11% $ 2.12 $ 2.05
gnosis-safe
$ 11.74M
157

APENFT

NFT

 $ 0.000000 +1.24% $ 0.000000 $ 0.000000
apenft
$ 11.53M
158

API3

API3

 $ 3.10 +3.87% $ 3.16 $ 2.98
api3
$ 11.46M
159

Masa

MASA

 $ 0.118674 +4.37% $ 0.119472 $ 0.112135
masa
$ 11.42M
160

Sushi

SUSHI

 $ 1.18 +0.30% $ 1.19 $ 1.17
sushi
$ 11.33M 248.15M $ 292.44M
161

Axelar

AXL

 $ 1.04 +1.34% $ 1.05 $ 1.01
axelar
$ 11.21M
162

Wen

WEN

 $ 0.000201 -0.33% $ 0.000204 $ 0.000197
wen
$ 11.02M
163

PancakeSwap

CAKE

 $ 2.68 -3.74% $ 2.80 $ 2.68
pancakeswap
$ 10.98M 147.11M $ 394.45M
164

Arpa chain

ARPA

 $ 0.075464 -0.93% $ 0.076858 $ 0.074786
arpa chain
$ 10.95M 982.17M $ 74.11M
165

Mask Network

MASK

 $ 3.49 +1.09% $ 3.54 $ 3.45
mask-network
$ 10.92M
166

SUN

SUN

 $ 0.012278 -0.14% $ 0.012341 $ 0.012237
sun
$ 10.88M
167

STEPN

GMT

 $ 0.239780 +0.48% $ 0.244962 $ 0.238586
stepn
$ 10.81M 600.00M $ 143.86M
168

Uma

UMA

 $ 3.32 +0.16% $ 3.36 $ 3.30
uma
$ 10.74M 55.78M $ 185.28M
169

Wink

WIN

 $ 0.000117 +0.64% $ 0.000118 $ 0.000116
wink
$ 10.73M 313.60B $ 36.75M
170

Just

JST

 $ 0.030556 +0.54% $ 0.030602 $ 0.030386
just
$ 10.71M 2.26B $ 69.06M
171

Gnosis

GNO

 $ 338.52 -0.36% $ 344.19 $ 337.08
gnosis
$ 10.66M 10.00M $ 3.38B
172

Decentralized Social

DESO

 $ 21.53 +0.40% $ 21.92 $ 21.12
decentralized-social
$ 10.63M
173

ArbDoge AI

AIDOGE

 $ 0.000000 -2.58% $ 0.000000 $ 0.000000
arbdoge-ai
$ 10.54M
174

CyberConnect

CYBER

 $ 8.83 -0.75% $ 9.05 $ 8.79
cyberconnect
$ 10.49M
175

Milady Meme Coin

LADYS

 $ 0.000000 -3.67% $ 0.000000 $ 0.000000
milady-meme-coin
$ 10.49M
176

Ocean

OCEAN

 $ 0.891908 -0.30% $ 0.904315 $ 0.887941
ocean
$ 10.49M 314.11M $ 280.15M
177

Compound

COMP

 $ 58.29 -0.28% $ 59.16 $ 58.13
compound
$ 10.41M 2.56M $ 149.30M
178

Dogelon Mars

ELON

 $ 0.000000 +0.58% $ 0.000000 $ 0.000000
dogelon-mars
$ 10.35M
179

Conflux Network

CFX

 $ 0.216625 +0.63% $ 0.219379 $ 0.214553
conflux-network
$ 10.33M
180

Mina Protocol

MINA

 $ 0.830207 -0.68% $ 0.841634 $ 0.826191
mina-protocol
$ 10.28M
181

Synthetixnetwork

SNX

 $ 2.87 -1.04% $ 2.91 $ 2.85
synthetixnetwork
$ 10.20M 144.61M $ 414.73M
182

Voyager

VGX

 $ 0.097787 -3.40% $ 0.103716 $ 0.096341
voyager
$ 10.16M 222.29M $ 21.73M
183

TrueFi

TRU

 $ 0.198947 +0.30% $ 0.205487 $ 0.192212
trufi
$ 10.13M
184

Akropolis

AKRO

 $ 0.006917 -0.02% $ 0.007017 $ 0.006869
akropolis
$ 9.95M 2.54B $ 17.62M
185

Aelf

ELF

 $ 0.506918 -0.14% $ 0.508992 $ 0.506402
aelf
$ 9.95M 250.00M $ 126.72M
186

Zcash

ZEC

 $ 26.51 -1.83% $ 27.30 $ 26.36
zcash
$ 9.69M 16.32M $ 432.87M
187

Alitas

ALT

 $ 0.359484 +3.21% $ 0.360329 $ 0.347558
alitas
$ 9.56M
188

Adventure Gold

AGLD

 $ 1.42 -2.39% $ 1.50 $ 1.41
adventure-gold
$ 9.50M
189

iMe Lab

LIME

 $ 0.082657 +0.81% $ 0.083457 $ 0.081458
ime-lab
$ 9.44M
190

Illuvium

ILV

 $ 86.63 +1.21% $ 87.61 $ 84.54
illuvium
$ 9.38M
191

Trust Wallet Token

TWT

 $ 1.27 -1.50% $ 1.29 $ 1.25
trust-wallet-token
$ 9.29M
192

NAVI Protocol

NAVX

 $ 0.128495 +2.00% $ 0.129510 $ 0.125392
navi-protocol
$ 9.02M
193

Gmx

GMX

 $ 36.58 -0.82% $ 37.24 $ 36.45
gmx
$ 8.95M
194

Curve DAO Token

CRV

 $ 0.468348 -0.56% $ 0.475055 $ 0.466244
curve-dao-token
$ 8.88M 641.77M $ 300.57M
195

Perpetual Protocol

PERP

 $ 1.18 +4.88% $ 1.22 $ 1.13
perpetual-protocol
$ 8.85M
196

Thetafuel

TFUEL

 $ 0.097358 +3.42% $ 0.098781 $ 0.094099
thetafuel
$ 8.71M 3.83B $ 373.68M
197

Vechain

VET

 $ 0.033760 +0.23% $ 0.033943 $ 0.033559
vechain
$ 8.69M 55.45B $ 1.87B
198

Mxc

MXC

 $ 0.017069 +3.26% $ 0.017561 $ 0.016289
mxc
$ 8.64M
199

Oasis Network

ROSE

 $ 0.100751 -0.02% $ 0.102941 $ 0.100694
oasis-network
$ 8.51M
200

Silly Dragon

SILLY

 $ 0.034401 +8.59% $ 0.035665 $ 0.031679
silly-dragon
$ 8.34M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept