BTC/USD
$ 67,752
0.04%
BTC/EUR
€ 62,461
0.05%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,176
0.05%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 2.50B
Altcoin volume
$ 16.96B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
NFT
(new)
NFT Overview
NFT Mints
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 13.37B
Perpetuals volume:
$ 13.33B
Futures volume:
$ 44.97M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,816.00
$ 3,808.29
0.010000
$ 4.26B
$ 58.53B
$ 4.34B
Bitget
ETHUSDT_UMCBL
$ 3,815.81
$ 3,814.60
0.000102
$ 3.33B
$ 27.05B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,814.68
$ 3,814.68
0.000000
$ 2.73B
$ 5.86B
$ 1.25B
Bitmex
ETHUSDT
$ 3,815.86
$ 3,803.76
0.016600
$ 2.17B
$ 46.93B
$ 6.54B
BTSE
ETHPFC
$ 3,815.88
$ 3,814.47
0.001928
$ 308.69M
$ 7.54B
$ 29.41M
OKX
ETH-USD-SWAP
$ 3,811.81
$ 3,811.78
0.000000
$ 184.11M
$ 690.66M
$ 699.30M
Kucoin
ETHUSDTM
$ 3,814.49
$ 3,814.56
0.001200
$ 140.47M
$ 1.65B
$ 233.67M
Bitget
ETHUSD_DMCBL
$ 3,811.99
$ 3,811.29
0.000116
$ 97.93M
$ 650.94M
$ 182.84M
Bybit
ETHUSD
$ 3,813.85
$ 3,811.71
0.011892
$ 57.37M
$ 1.09B
$ 326.46M
Bitmex
ETHUSD
$ 3,813.30
$ 3,802.70
0.020300
$ 24.36M
$ 438.41M
$ 92.18M
Bitget
ETHPERP_CMCBL
$ 3,813.45
$ 3,811.29
0.000100
$ 9.62M
$ 179.34M
$ 4.42M
Huobi
ETH-USD
$ 3,814.72
$ 3,810.97
0.010000
$ 5.48M
$ 98.69M
$ 7.93M
Kraken
PI_ETHUSD
$ 3,810.65
$ 3,810.01
0.000000
$ 837.38K
$ 11.13M
$ 4.36M
Kucoin
ETHUSDM
$ 3,808.54
$ 3,809.27
0.016400
$ 398.99K
$ 24.07M
$ 24.85M
Kraken
PF_ETHUSD
$ 3,811.50
$ 3,810.01
0.049860
$ 16.03K
$ 169.08K
$ 29.78K
Bitmex
ETH_XBT
$ 0.056360
$ 0.056320
0.000000
$ 7.63
$ 5.30K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_USDT
$ 3,758.70
$ 3,758.70
0.000000
$ 0.00
$ 46.93B
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,991.51
$ 3,991.49
118
$ 12.80M
$ 21.80M
$ 59.27M
OKX
ETH-USD-240628
$ 3,851.39
$ 3,852.02
27
$ 8.96M
$ 48.02M
$ 92.61M
OKX
ETH-USDT-240628
$ 3,852.48
$ 3,852.60
27
$ 6.16M
$ 19.46M
$ 39.51M
OKX
ETH-USD-240614
$ 3,831.43
$ 3,831.68
13
$ 3.85M
n/a
$ 1.29M
OKX
ETH-USD-240607
$ 3,820.95
$ 3,821.18
6
$ 3.79M
n/a
$ 9.27M
OKX
ETH-USDT-240927
$ 3,995.69
$ 3,995.75
118
$ 2.09M
$ 3.26M
$ 16.27M
OKX
ETH-USDT-240607
$ 3,822.76
$ 3,822.92
6
$ 2.01M
n/a
$ 2.40M
OKX
ETH-USDT-240614
$ 3,832.26
$ 3,833.67
13
$ 1.36M
n/a
$ 1.38M
BTSE
ETHM24
$ 3,853.62
$ 3,853.76
27
$ 939.55K
$ 8.06M
$ 4.85M
BTSE
ETHU24
$ 3,999.58
$ 3,999.57
118
$ 713.13K
$ 5.49M
$ 3.20M
Bitget
ETHUSD_DMCBL_240628
$ 3,851.47
$ 3,811.28
26
$ 631.76K
$ 5.70M
$ 3.52M
Bitget
ETHUSD_DMCBL_240927
$ 3,992.86
$ 3,811.28
117
$ 610.37K
$ 5.37M
$ 2.67M
Huobi
ETH240607
$ 3,816.16
$ 3,811.27
5
$ 310.61K
$ 2.46M
$ 50.67K
Huobi
ETH240614
$ 3,816.16
$ 3,811.27
12
$ 310.61K
$ 313.72K
$ 1.49K
Huobi
ETH240628
$ 3,816.16
$ 3,811.27
26
$ 310.61K
$ 2.46M
$ 1.03M
Bitmex
ETHUSDM24
$ 3,900.00
$ 3,901.59
27
$ 84.85K
$ 2.05M
$ 8.51M
Bitmex
ETHM24
$ 0.056550
$ 0.056483
27
$ 9.72K
$ 776.27K
$ 9.18M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept