X
X
BTC/USD
$ 29,200
0.16%
BTC/EUR
€ 27,661
0.11%
BTC/CNY
¥ 203,266
-1.21%
BTC/GBP
£ 23,519
0.10%
BTC/RUB
₽ 1,996,044
0.23%
BTC volume
$ 7.27B
Altcoin volume
$ 20.73B
Crypto market cap
$ 1.12T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Trending
Overview
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Exchanges
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO calendar
Events
Tools
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Trending
Overview
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Exchanges
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO calendar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 9.89B
Perpetuals volume:
$ 9.46B
Futures volume:
$ 432.30M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,964.41
$ 1,968.32
0.002510
$ 4.38B
$ 31.01B
$ 931.97M
FTX
ETH-PERP
$ 1,963.80
$ 1,964.17
0.000007
$ 1.60B
$ 12.72B
$ 920.99M
Bitmex
ETHUSDT
$ 1,965.40
$ 1,961.61
0.010000
$ 1.60B
$ 8.01B
$ 705.76M
Kucoin
ETHUSDTM
$ 1,965.75
$ 1,966.66
-0.001200
$ 501.86M
$ 4.14B
$ 108.34M
Bybit
ETHUSD
$ 1,963.45
$ 1,964.01
-0.006200
$ 487.35M
$ 3.71B
$ 290.52M
Bexplus
ETH/USDT
$ 1,966.64
$ 2,005.91
0.000750
$ 398.77M
n/a
$ 121.94M
Huobi
ETH-USD
$ 1,962.94
$ 1,963.81
0.010000
$ 166.57M
$ 1.49B
$ 43.38M
BTSE
ETHPFC
$ 1,963.70
$ 1,964.28
0.000960
$ 113.68M
$ 911.64M
$ 35.46M
Bitmex
ETHUSD
$ 1,965.85
$ 1,963.52
0.061400
$ 106.66M
$ 720.64M
$ 102.05M
Bitmex
ETH_USDT
$ 1,969.55
$ 1,947.35
0.000000
$ 55.77M
$ 8.01B
$ 0.00
Kraken
PI_ETHUSD
$ 1,962.65
$ 1,963.81
-0.000784
$ 32.15M
$ 257.98M
$ 20.92M
Kucoin
ETHUSDM
$ 1,963.25
$ 1,964.09
0.010000
$ 8.10M
$ 72.45M
$ 25.68M
Kraken
PF_ETHUSD
$ 1,965.30
$ 1,963.81
-0.002343
$ 4.02K
$ 21.47K
$ 1.31K
BaseFEX
ETHXBT
$ 0.026630
$ 0.026199
0.010000
$ 0.00
n/a
$ 0.00
BaseFEX
ETHUSDT
$ 245.27
$ 245.50
0.010000
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Bitmex
ETHUSDTM22
$ 1,965.00
$ 1,952.14
34
$ 256.51M
$ 2.32B
$ 198.89M
BTSE
ETHM22
$ 1,966.95
$ 1,964.28
34
$ 38.27M
$ 41.64M
$ 21.52M
Huobi
ETH220527
$ 1,963.96
$ 1,963.78
6
$ 33.52M
$ 452.40M
$ 2.98M
Huobi
ETH220603
$ 1,963.96
$ 1,963.78
13
$ 33.52M
n/a
$ 1.49M
Huobi
ETH220624
$ 1,963.96
$ 1,963.78
34
$ 33.52M
$ 452.40M
$ 25.28M
FTX
ETH-0624
$ 1,970.60
$ 1,964.17
34
$ 17.80M
$ 200.72M
$ 90.99M
FTX
ETH-0930
$ 2,000.00
$ 1,964.14
132
$ 16.39M
$ 291.74M
$ 189.33M
Kraken
FI_ETHUSD_220624
$ 1,964.65
$ 1,963.81
34
$ 1.13M
$ 28.32M
$ 3.81M
Bitmex
ETHUSDM22
$ 2,060.35
$ 2,067.41
34
$ 680.28K
$ 21.01M
$ 21.94M
Kraken
FI_ETHUSD_220527
$ 1,968.20
$ 1,963.81
6
$ 568.01K
$ 10.17M
$ 1.32M
Bitmex
ETHM22
$ 0.067110
$ 0.066933
34
$ 213.48K
$ 5.72M
$ 8.32M
Kraken
FI_ETHUSD_220930
$ 1,984.90
$ 1,963.81
132
$ 146.62K
$ 2.34M
$ 4.69M
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
223
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22
$ 2,776.25
$ 2,752.82
34
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
132
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-24JUN22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-9000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept