X
BTC/USD
$ 29,200  0.16%
BTC/EUR
€ 27,661  0.11%
BTC/CNY
¥ 203,266  -1.21%
BTC/GBP
£ 23,519  0.10%
BTC/RUB
₽ 1,996,044  0.23%
BTC volume
$ 7.27B
Altcoin volume
$ 20.73B
Crypto market cap
$ 1.12T

Ethereum Derivatives Aggregated Volume

Total volume: $ 9.89B
Perpetuals volume: $ 9.46B
Futures volume: $ 432.30M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,964.41 $ 1,968.32 0.002510 $ 4.38B $ 31.01B $ 931.97M
FTX ETH-PERP $ 1,963.80 $ 1,964.17 0.000007 $ 1.60B $ 12.72B $ 920.99M
Bitmex ETHUSDT $ 1,965.40 $ 1,961.61 0.010000 $ 1.60B $ 8.01B $ 705.76M
Kucoin ETHUSDTM $ 1,965.75 $ 1,966.66 -0.001200 $ 501.86M $ 4.14B $ 108.34M
Bybit ETHUSD $ 1,963.45 $ 1,964.01 -0.006200 $ 487.35M $ 3.71B $ 290.52M
Bexplus ETH/USDT $ 1,966.64 $ 2,005.91 0.000750 $ 398.77M n/a $ 121.94M
Huobi ETH-USD $ 1,962.94 $ 1,963.81 0.010000 $ 166.57M $ 1.49B $ 43.38M
BTSE ETHPFC $ 1,963.70 $ 1,964.28 0.000960 $ 113.68M $ 911.64M $ 35.46M
Bitmex ETHUSD $ 1,965.85 $ 1,963.52 0.061400 $ 106.66M $ 720.64M $ 102.05M
Bitmex ETH_USDT $ 1,969.55 $ 1,947.35 0.000000 $ 55.77M $ 8.01B $ 0.00
Kraken PI_ETHUSD $ 1,962.65 $ 1,963.81 -0.000784 $ 32.15M $ 257.98M $ 20.92M
Kucoin ETHUSDM $ 1,963.25 $ 1,964.09 0.010000 $ 8.10M $ 72.45M $ 25.68M
Kraken PF_ETHUSD $ 1,965.30 $ 1,963.81 -0.002343 $ 4.02K $ 21.47K $ 1.31K
BaseFEX ETHXBT $ 0.026630 $ 0.026199 0.010000 $ 0.00 n/a $ 0.00
BaseFEX ETHUSDT $ 245.27 $ 245.50 0.010000 $ 0.00 n/a $ 0.00
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitmex ETHUSDTM22 $ 1,965.00 $ 1,952.14 34 $ 256.51M $ 2.32B $ 198.89M
BTSE ETHM22 $ 1,966.95 $ 1,964.28 34 $ 38.27M $ 41.64M $ 21.52M
Huobi ETH220527 $ 1,963.96 $ 1,963.78 6 $ 33.52M $ 452.40M $ 2.98M
Huobi ETH220603 $ 1,963.96 $ 1,963.78 13 $ 33.52M n/a $ 1.49M
Huobi ETH220624 $ 1,963.96 $ 1,963.78 34 $ 33.52M $ 452.40M $ 25.28M
FTX ETH-0624 $ 1,970.60 $ 1,964.17 34 $ 17.80M $ 200.72M $ 90.99M
FTX ETH-0930 $ 2,000.00 $ 1,964.14 132 $ 16.39M $ 291.74M $ 189.33M
Kraken FI_ETHUSD_220624 $ 1,964.65 $ 1,963.81 34 $ 1.13M $ 28.32M $ 3.81M
Bitmex ETHUSDM22 $ 2,060.35 $ 2,067.41 34 $ 680.28K $ 21.01M $ 21.94M
Kraken FI_ETHUSD_220527 $ 1,968.20 $ 1,963.81 6 $ 568.01K $ 10.17M $ 1.32M
Bitmex ETHM22 $ 0.067110 $ 0.066933 34 $ 213.48K $ 5.72M $ 8.32M
Kraken FI_ETHUSD_220930 $ 1,984.90 $ 1,963.81 132 $ 146.62K $ 2.34M $ 4.69M
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 223 $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22 $ 2,776.25 $ 2,752.82 34 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 132 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-24JUN22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2600-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2600-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-9000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3400-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3400-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2800-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2800-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2200-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1800-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2400-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2200-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2400-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1800-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-1800-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-1800-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2200-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2200-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2400-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2400-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2600-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2600-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2800-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2800-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3200-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3200-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3600-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3600-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept