BTC/USD
$ 103,462
-0.04%
BTC/EUR
€ 92,648
-0.03%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,976
-0.01%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.16B
Altcoin volume
$ 29.91B
Crypto market cap
$ 2.97T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Trending
Overview
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Exchanges
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO calendar
Events
Tools
Api
Widget
Watchlist
Portfolio
Rewards
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Trending
Overview
All time high
Year to year
Daily Combo
Exchanges
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO calendar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 96.33B
Perpetuals volume:
$ 96.29B
Futures volume:
$ 41.63M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 2,484.00
$ 2,546.51
0.010000
$ 55.30B
$ 493.44B
$ 5.39B
Binance
ETHUSDT
$ 2,484.58
$ 2,548.42
-0.001105
$ 15.90B
$ 158.06B
$ 4.24B
OKX
ETH-USDT-SWAP
$ 2,483.20
$ 2,483.25
0.000000
$ 11.93B
$ 127.12B
$ 1.44B
Bitget
ETHUSDT_UMCBL
$ 2,482.12
$ 2,483.63
-0.000033
$ 9.42B
$ 98.92B
$ 2.74B
BTSE
ETHPFC
$ 2,482.38
$ 2,483.58
-0.001336
$ 1.99B
$ 15.27B
$ 2.90M
OKX
ETH-USD-SWAP
$ 2,483.80
$ 2,483.78
0.000000
$ 639.32M
$ 7.20B
$ 232.83M
Kucoin
ETHUSDTM
$ 2,484.44
$ 2,483.62
0.008900
$ 350.51M
$ 4.36B
$ 237.31M
Kraken
PF_ETHUSD
$ 2,485.40
$ 2,484.55
-0.008560
$ 312.44M
$ 1.85B
$ 23.06K
Bitget
ETHUSD_DMCBL
$ 2,483.21
$ 2,484.54
0.000093
$ 228.58M
$ 2.21B
$ 479.79M
Bitget
ETHPERP_CMCBL
$ 2,483.65
$ 2,484.40
0.000100
$ 86.05M
$ 1.05B
$ 38.31M
Bitmex
ETHUSD
$ 2,486.77
$ 2,556.24
0.015600
$ 44.58M
$ 477.67M
$ 32.25M
Bitmex
ETH_USDT
$ 2,487.35
$ 2,510.33
0.000000
$ 41.15M
$ 493.44B
$ 0.00
Huobi
ETH-USD
$ 2,485.40
$ 2,485.39
0.010000
$ 18.20M
$ 117.92M
$ 11.23M
Kucoin
ETHUSDM
$ 2,487.07
$ 2,484.19
0.018300
$ 3.76M
$ 34.69M
$ 22.80M
Kraken
PI_ETHUSD
$ 2,489.40
$ 2,484.55
0.000000
$ 787.22K
$ 1.23M
$ 3.49M
Bitmex
ETH_XBT
$ 0.024072
$ 0.024438
0.000000
$ 283.18
$ 11.12K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 89.73M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250627
$ 2,498.56
$ 2,496.41
41
$ 11.57M
n/a
$ 41.17M
OKX
ETH-USD-250926
$ 2,538.98
$ 2,535.53
132
$ 8.64M
n/a
$ 27.60M
OKX
ETH-USDT-250627
$ 2,495.76
$ 2,497.39
41
$ 6.13M
n/a
$ 10.44M
OKX
ETH-USDT-250926
$ 2,539.30
$ 2,536.25
132
$ 3.14M
n/a
$ 12.05M
OKX
ETH-USD-251226
$ 2,572.68
$ 2,571.36
223
$ 2.63M
n/a
$ 6.90M
OKX
ETH-USD-250523
$ 2,484.02
$ 2,485.27
6
$ 1.74M
n/a
$ 1.72M
OKX
ETH-USD-250725
$ 2,510.64
$ 2,507.33
69
$ 1.66M
n/a
$ 1.03M
OKX
ETH-USDT-250530
$ 2,488.66
$ 2,487.42
13
$ 1.63M
n/a
$ 516.17K
OKX
ETH-USD-250530
$ 2,487.94
$ 2,486.92
13
$ 1.33M
n/a
$ 7.05M
OKX
ETH-USDT-250523
$ 2,485.97
$ 2,485.37
6
$ 1.31M
n/a
$ 992.56K
Bitget
ETHUSD_DMCBL_250627
$ 2,498.45
$ 2,484.54
41
$ 678.19K
n/a
$ 2.75M
Bitget
ETHUSD_DMCBL_250926
$ 2,538.02
$ 2,484.54
132
$ 525.28K
n/a
$ 11.64M
Huobi
ETH250627
$ 2,487.32
$ 2,485.39
41
$ 166.79K
n/a
$ 41.45K
Huobi
ETH250523
$ 2,487.32
$ 2,485.39
6
$ 166.79K
n/a
$ 370.12
Huobi
ETH250530
$ 2,487.32
$ 2,485.39
13
$ 166.79K
n/a
$ 160.05
Bitmex
ETHUSDM25
$ 2,565.95
$ 2,641.62
42
$ 44.82K
n/a
$ 1.00M
Bitmex
ETHM25
$ 0.024300
$ 0.024254
42
$ 26.44K
n/a
$ 1.45M
BTSE
ETHU25
$ 2,538.30
$ 2,483.58
132
$ 8.46K
n/a
$ 48.26K
BTSE
ETHM25
$ 2,496.84
$ 2,483.58
41
$ 7.85K
n/a
$ 466.55K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept