BTC/USD
$ 27,366
-3.46%
BTC/EUR
€ 25,448
-2.69%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,403
-3.02%
BTC/RUB
₽ 2,226,101
-2.56%
BTC volume
$ 7.88B
Altcoin volume
$ 18.66B
Crypto market cap
$ 1.02T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Trending
Overview
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Exchanges
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO calendar
Events
Tools
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Trending
Overview
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Exchanges
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO calendar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 16.17B
Perpetuals volume:
$ 16.09B
Futures volume:
$ 74.58M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,742.45
$ 1,769.52
0.002709
$ 8.80B
$ 67.97B
$ 1.35B
Bitmex
ETHUSDT
$ 1,741.90
$ 1,768.59
0.003500
$ 4.51B
$ 6.24M
$ 581.26M
Bitget
ETHUSDT_UMCBL
$ 1,741.65
$ 1,743.05
0.000024
$ 2.10B
n/a
$ 310.40M
Kucoin
ETHUSDTM
$ 1,742.70
$ 1,743.62
0.000900
$ 447.33M
$ 3.26B
$ 186.04M
Bitmex
ETHUSD
$ 1,746.30
$ 1,776.24
0.027400
$ 107.96M
$ 843.84M
$ 56.47M
Bitget
ETHUSD_DMCBL
$ 1,744.67
$ 1,745.67
-0.000100
$ 49.90M
n/a
$ 16.22M
Huobi
ETH-USD
$ 1,742.22
$ 1,745.24
-0.005759
$ 44.10M
$ 340.13M
$ 8.18M
Kraken
PI_ETHUSD
$ 1,747.10
$ 1,745.21
-0.000696
$ 9.84M
$ 63.68M
$ 8.36M
Kucoin
ETHUSDM
$ 1,746.20
$ 1,745.89
0.010000
$ 8.56M
$ 39.88M
$ 16.56M
Bitget
ETHPERP_CMCBL
$ 1,744.75
$ 1,745.90
-0.000100
$ 3.70M
n/a
$ 831.90K
Bitmex
ETHUSD_ETH
$ 1,743.90
$ 1,778.64
0.008900
$ 1.94M
$ 53.94M
$ 26.56M
Bitmex
ETH_USDT
$ 1,741.30
$ 1,760.40
0.000000
$ 380.58K
$ 6.24M
$ 0.00
Kraken
PF_ETHUSD
$ 1,746.10
$ 1,744.90
0.000146
$ 12.90K
$ 120.90K
$ 6.19K
Bitmex
ETH_XBT
$ 0.062500
$ 0.066716
0.000000
$ 0.00
$ 135.71K
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Bitmex
ETHUSDTH23
$ 1,743.00
$ 1,765.75
7
$ 48.75M
$ 183.18M
$ 48.25M
Huobi
ETH230331
$ 1,733.07
$ 1,745.32
7
$ 7.14M
$ 59.13M
$ 4.94M
Huobi
ETH230407
$ 1,733.07
$ 1,745.32
14
$ 7.14M
n/a
$ 408.07K
Huobi
ETH230630
$ 1,733.07
$ 1,745.29
98
$ 7.14M
$ 47.13M
$ 4.11M
Bitmex
ETHUSDH23
$ 1,748.70
$ 1,777.62
7
$ 1.24M
$ 18.50M
$ 10.91M
Kraken
FI_ETHUSD_230929
$ 1,762.70
$ 1,745.21
189
$ 726.68K
$ 1.56M
$ 382.49K
Bitmex
ETHH23
$ 0.063910
$ 0.063809
7
$ 696.42K
$ 3.53M
$ 4.51M
Bitmex
ETHUSDH23_ETH
$ 1,794.50
$ 1,794.50
7
$ 457.49K
$ 3.39M
$ 10.87M
Bitget
ETHUSD_DMCBL_230331
$ 1,745.46
$ 1,745.99
7
$ 456.15K
n/a
$ 38.50K
Bitget
ETHUSD_DMCBL_230630
$ 1,758.18
$ 1,745.99
98
$ 390.52K
n/a
$ 700.09K
Bitmex
ETHUSDM23
$ 1,890.00
$ 1,918.23
98
$ 181.41K
$ 3.08M
$ 3.19M
Kraken
FI_ETHUSD_230630
$ 1,755.20
$ 1,745.21
98
$ 116.98K
$ 856.28K
$ 1.00M
Bitmex
ETHM23
$ 0.063790
$ 0.063582
98
$ 74.43K
$ 82.60K
$ 153.54K
Kraken
FI_ETHUSD_230331
$ 1,758.20
$ 1,745.21
7
$ 58.51K
$ 1.03M
$ 622.24K
Bitmex
ETHUSDTM23
$ 1,860.00
$ 1,860.00
98
$ 0.00
$ 2.14M
$ 0.00
BTSE
ETHH23
$ 1,563.55
$ 1,566.33
7
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept