Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 67,795	+0.10%	$ 67,851	$ 67,698	$ 2.61B	19.70M	$ 1.33T
2	Ethereum	ETH	$ 3,830.41	+0.45%	$ 3,834.36	$ 3,811.15	$ 2.56B	122.37M	$ 468.74B
3	Notcoin	NOT	$ 0.016246	+2.53%	$ 0.016247	$ 0.015345	$ 1.05B
4	Pepe	PEPE	$ 0.000015	+0.09%	$ 0.000015	$ 0.000015	$ 740.57M	420.69T	$ 6.25B
5	ConstitutionDAO	PEOPLE	$ 0.109362	-0.64%	$ 0.111529	$ 0.108345	$ 627.08M
6	Solana	SOL	$ 166.61	+0.35%	$ 166.75	$ 165.87	$ 586.31M	424.35M	$ 70.70B
7	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999648	$ 325.42M	7.00B	$ 7.01B
8	Ondo	ONDO	$ 1.44	+2.02%	$ 1.45	$ 1.41	$ 302.38M
9	Dogecoin	DOGE	$ 0.160784	+0.36%	$ 0.161000	$ 0.160156	$ 300.03M	129.40B	$ 20.80B
10	BounceBit	BB	$ 0.741058	+2.62%	$ 0.754238	$ 0.710107	$ 239.16M

11	Jasmy	JASMY	$ 0.035655	-0.73%	$ 0.036274	$ 0.035388	$ 223.17M	4.75B	$ 169.53M
12	Ripple	XRP	$ 0.518782	+0.09%	$ 0.519311	$ 0.518133	$ 202.16M	55.45B	$ 28.76B
13	Binancecoin	BNB	$ 603.27	+0.27%	$ 603.40	$ 601.39	$ 182.75M	154.53M	$ 93.22B
14	Turbo	TURBO	$ 0.007273	+4.53%	$ 0.007340	$ 0.006957	$ 164.16M
15	Dogwifhat	WIF	$ 3.29	+0.61%	$ 3.32	$ 3.27	$ 161.96M
16	Dai	DAI	$ 1.00	+0.15%	$ 1.00	$ 0.996646	$ 161.10M
17	Bonk	BONK	$ 0.000033	+0.38%	$ 0.000033	$ 0.000033	$ 160.26M	41.50T	$ 1.37B
18	Floki Inu	FLOKI	$ 0.000253	+0.27%	$ 0.000255	$ 0.000252	$ 155.39M
19	Tether	USDT	$ 0.999703	0.00%	$ 1.00	$ 0.999132	$ 149.69M	42.99B	$ 42.97B
20	SHIBA INU	SHIB	$ 0.000025	+0.17%	$ 0.000025	$ 0.000025	$ 142.02M	497.73T	$ 12.58B

21	Ethereum Name Service	ENS	$ 29.25	+2.95%	$ 29.30	$ 28.31	$ 140.41M
22	Chainlink	LINK	$ 18.37	-0.04%	$ 18.39	$ 18.29	$ 139.37M	417.50M	$ 7.66B
23	Arkham	ARKM	$ 2.58	+1.39%	$ 2.58	$ 2.54	$ 129.45M
24	BOOK OF MEME	BOME	$ 0.013423	+0.20%	$ 0.013506	$ 0.013390	$ 123.34M
25	Ethena	ENA	$ 0.928635	+2.11%	$ 0.929008	$ 0.906817	$ 109.07M
26	Ordinals	ORDI	$ 47.34	+0.49%	$ 47.42	$ 46.97	$ 108.00M	21.00M	$ 994.06M
27	Mxtoken	MX	$ 4.32	+0.21%	$ 4.32	$ 4.31	$ 97.99M
28	Stargate Finance	STG	$ 0.736354	-1.37%	$ 0.749654	$ 0.735341	$ 97.16M
29	NEAR Protocol	NEAR	$ 7.40	+0.38%	$ 7.41	$ 7.36	$ 93.72M	341.32M	$ 2.52B
30	Tron	TRX	$ 0.112660	+0.07%	$ 0.112728	$ 0.112483	$ 91.01M	71.65B	$ 8.07B
31	Chiliz	CHZ	$ 0.150657	-0.20%	$ 0.151735	$ 0.149919	$ 90.50M	5.54B	$ 835.79M
32	Spell Token	SPELL	$ 0.001132	-1.42%	$ 0.001152	$ 0.001126	$ 90.06M
33	Litecoin	LTC	$ 83.13	-0.38%	$ 83.48	$ 83.13	$ 90.00M	67.40M	$ 5.60B
34	Celestia	TIA	$ 11.50	+1.31%	$ 11.53	$ 11.28	$ 88.31M	148.49M	$ 1.70B
35	Cardano	ADA	$ 0.451499	+0.36%	$ 0.452112	$ 0.449549	$ 86.53M	31.94B	$ 14.42B
36	Polygon	MATIC	$ 0.700187	+0.23%	$ 0.701838	$ 0.697894	$ 86.45M	6.00B	$ 4.20B
37	Avalanche	AVAX	$ 35.86	+0.32%	$ 35.97	$ 35.70	$ 86.10M	128.01M	$ 4.59B
38	Worldcoin	WLD	$ 4.81	+0.40%	$ 4.82	$ 4.78	$ 82.22M
39	Merlin Chain	MERL	$ 0.634890	+0.82%	$ 0.648466	$ 0.623698	$ 81.68M
40	Arbitrum	ARB	$ 1.14	+0.43%	$ 1.14	$ 1.13	$ 77.00M	1.27B	$ 1.45B
41	Optimism	OP	$ 2.49	+0.55%	$ 2.49	$ 2.47	$ 68.94M	214.80M	$ 534.12M
42	Ethereumclassic	ETC	$ 29.63	+0.31%	$ 29.65	$ 29.49	$ 68.60M	127.32M	$ 3.77B
43	Polkadot	DOT	$ 7.07	+0.17%	$ 7.08	$ 7.05	$ 67.67M	947.85M	$ 6.70B
44	Sei	SEI	$ 0.487395	-1.16%	$ 0.494980	$ 0.483298	$ 66.82M
45	Bounce	AUCTION	$ 24.03	+0.32%	$ 24.23	$ 23.80	$ 66.01M
46	Filecoin	FIL	$ 5.75	+0.30%	$ 5.76	$ 5.73	$ 65.12M	118.75M	$ 682.48M
47	Uniswap	UNI	$ 9.93	+0.16%	$ 9.97	$ 9.86	$ 64.61M	523.25M	$ 5.19B
48	Lido DAO Token	LDO	$ 2.46	+0.91%	$ 2.47	$ 2.44	$ 61.36M
49	Fetchai	FET	$ 2.12	+0.56%	$ 2.13	$ 2.11	$ 61.33M	81.54M	$ 172.94M
50	Arweave	AR	$ 44.65	+3.56%	$ 44.85	$ 43.11	$ 60.40M	43.82M	$ 1.95B
51	Sui	SUI	$ 1.03	+0.40%	$ 1.03	$ 1.02	$ 59.50M
52	1inch	1INCH	$ 0.493556	+1.96%	$ 0.496786	$ 0.482501	$ 58.68M	150.91M	$ 74.48M
53	Pixels	PIXEL	$ 0.479935	+3.84%	$ 0.479935	$ 0.459392	$ 57.97M
54	MANTRA DAO	OM	$ 0.800769	-0.03%	$ 0.808568	$ 0.793463	$ 55.17M	109.18M	$ 87.42M
55	MyNeighborAlice	ALICE	$ 1.56	-0.19%	$ 1.57	$ 1.55	$ 52.30M
56	Eos	EOS	$ 0.812622	+0.61%	$ 0.813843	$ 0.806864	$ 50.09M	2.10B	$ 1.70B
57	Bitcoincash	BCH	$ 463.93	+0.13%	$ 464.85	$ 463.11	$ 49.70M	19.71M	$ 9.14B
58	AirTnT	AIRTNT	$ 0.000453	-1.74%	$ 0.000470	$ 0.000453	$ 49.28M
59	Wormhole	W	$ 0.597736	+0.29%	$ 0.600785	$ 0.592643	$ 47.17M
60	Highstreet	HIGH	$ 6.94	+2.52%	$ 7.18	$ 6.77	$ 46.29M
61	Aptos	APT	$ 9.11	+0.50%	$ 9.12	$ 9.05	$ 46.05M	159.80M	$ 1.45B
62	Omni Network	OMNI	$ 20.56	+2.90%	$ 20.57	$ 19.92	$ 44.82M
63	Rendertoken	RNDR	$ 10.07	+0.25%	$ 10.08	$ 10.03	$ 43.91M
64	Thorchain	RUNE	$ 6.03	+0.40%	$ 6.04	$ 5.99	$ 42.40M	265.17M	$ 1.59B
65	Metal	MTL	$ 1.65	-1.67%	$ 1.68	$ 1.63	$ 41.91M	66.58M	$ 109.75M
66	Renzo	REZ	$ 0.149195	-0.43%	$ 0.149897	$ 0.146997	$ 41.89M
67	Axie Infinity	AXS	$ 8.12	+2.63%	$ 8.16	$ 7.82	$ 40.02M	43.25M	$ 351.00M
68	StarkNet	STRK	$ 1.18	+0.87%	$ 1.18	$ 1.17	$ 39.42M
69	Fantom	FTM	$ 0.791753	+0.59%	$ 0.792208	$ 0.787027	$ 38.07M	2.54B	$ 2.01B
70	Gala	GALA	$ 0.043350	+0.94%	$ 0.043358	$ 0.042930	$ 37.57M	7.54B	$ 327.07M
71	Pyth Network	PYTH	$ 0.411409	+0.73%	$ 0.412736	$ 0.408190	$ 37.44M
72	Cosmos	ATOM	$ 8.33	+0.16%	$ 8.34	$ 8.31	$ 37.38M	190.68M	$ 1.58B
73	Internet Computer	ICP	$ 12.10	+0.13%	$ 12.12	$ 12.06	$ 37.29M	136.89M	$ 1.65B
74	Myro	MYRO	$ 0.281112	+1.64%	$ 0.281176	$ 0.276350	$ 36.96M
75	Core	CORE	$ 1.96	+0.61%	$ 1.97	$ 1.95	$ 36.12M
76	Tokamak Network	TON	$ 6.28	+0.17%	$ 6.28	$ 6.25	$ 35.47M
77	Monero	XMR	$ 148.84	+0.51%	$ 148.85	$ 148.02	$ 34.33M	16.92M	$ 2.51B
78	Nyan Heroes	NYAN	$ 0.243931	+7.17%	$ 0.247077	$ 0.219538	$ 34.30M
79	Medamon	MON	$ 0.387919	+0.60%	$ 0.388696	$ 0.382608	$ 34.19M
80	Six	SIX	$ 0.044541	-2.98%	$ 0.048365	$ 0.044083	$ 33.97M	273.77M	$ 12.19M
81	Singularitynet	AGIX	$ 0.896880	+0.62%	$ 0.898915	$ 0.890560	$ 32.87M	867.15M	$ 777.73M
82	Parcl	PRCL	$ 0.447660	+11.00%	$ 0.448009	$ 0.403263	$ 32.59M
83	Jupiter	JUP	$ 1.10	+0.13%	$ 1.10	$ 1.09	$ 32.02M	1.35B	$ 1.48B
84	Yield Guild Games	YGG	$ 1.03	+2.55%	$ 1.03	$ 1.01	$ 31.51M
85	The Graph	GRT	$ 0.300630	+0.43%	$ 0.301938	$ 0.298889	$ 31.49M	1.22B	$ 368.27M
86	Big Time	BIGTIME	$ 0.223552	+1.21%	$ 0.224138	$ 0.220834	$ 31.25M
87	Sandbox	SAND	$ 0.442128	+0.98%	$ 0.442442	$ 0.436981	$ 30.13M	658.22M	$ 291.02M
88	Slerf	SLERF	$ 0.294105	+0.92%	$ 0.295329	$ 0.291164	$ 29.40M
89	Frontier	FRONT	$ 1.49	+0.19%	$ 1.49	$ 1.45	$ 29.21M
90	Maker	MKR	$ 2,688.79	+0.38%	$ 2,692.96	$ 2,678.00	$ 29.10M	1.00M	$ 2.70B
91	Aave	AAVE	$ 104.24	+0.34%	$ 104.29	$ 103.61	$ 28.85M	10.58M	$ 1.10B
92	Luna	LUNA	$ 0.682043	+0.51%	$ 0.689738	$ 0.678570	$ 28.53M	596.27M	$ 406.68M
93	Immutable X	IMX	$ 2.23	+0.42%	$ 2.23	$ 2.22	$ 28.28M
94	Jito	JTO	$ 3.53	+0.31%	$ 3.54	$ 3.51	$ 28.19M
95	Pendle	PENDLE	$ 6.15	+1.04%	$ 6.16	$ 6.08	$ 27.39M
96	memecoin	MEME	$ 0.029582	+0.67%	$ 0.029680	$ 0.029373	$ 27.27M	6.35B	$ 187.84M
97	Gitcoin	GTC	$ 1.79	+3.31%	$ 1.84	$ 1.71	$ 26.07M
98	NFPrompt	NFP	$ 0.537364	+1.49%	$ 0.538308	$ 0.528394	$ 26.05M
99	Dymension	DYM	$ 3.07	+1.39%	$ 3.07	$ 3.02	$ 24.60M
100	Decentraland	MANA	$ 0.454337	+1.17%	$ 0.455354	$ 0.447964	$ 24.41M	1.05B	$ 477.11M