BTC/USD$ 66,783
BTC/EUR€ 62,233
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,584
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.66B
$ 8.66B
Altcoin volume
$ 27.39B
$ 27.39B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,783.23 | 0.22% | -4.68% | -0.07% | 4.55% | 57.99% | 153.64% | 19.71M | $ 1.31T | 1 | |
| 2 | ethereum |
ETH |
$ 3,550.026 | -1.98% | -4.01% | 14.10% | 7.73% | 62.94% | 106.76% | 122.37M | $ 434.43B | 2 | |
| 3 | solana |
SOL |
$ 145.14202 | -3.99% | -10.24% | -15.80% | -20.42% | 98.78% | 847.96% | 424.35M | $ 61.59B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99995620 | -0.02% | -0.66% | 0.04% | 0.12% | -0.02% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51777723 | 5.91% | 3.45% | -0.81% | -14.36% | -14.33% | 8.88% | 55.57B | $ 28.77B | 6 | |
| 6 | notcoin |
NOT |
$ 0.01769648 | -11.74% | -2.72% | 168.62% | 0% | 0% | 0% | 2241 | |||
| 7 | pepe |
PEPE |
$ 0.00001167 | -5.25% | -7.76% | 23.87% | 71.85% | 841.01% | 1078.64% | 420.69T | $ 4.90B | 19 | |
| 8 | dogecoin |
DOGE |
$ 0.13318860 | -2.79% | -8.71% | -12.90% | -0.46% | 47.58% | 114.24% | 129.40B | $ 17.23B | 7 | |
| 9 | tether |
USDT |
$ 0.99951843 | 0.03% | -0.63% | -0.04% | 0.16% | -0.04% | 0.01% | 42.99B | $ 42.97B | 5 | |
| 10 | binancecoin |
BNB |
$ 608.92761 | -0.27% | -6.78% | 5.40% | 15.34% | 140.88% | 154.60% | 154.53M | $ 94.09B | 3 | |
| 11 | ondo |
ONDO |
$ 1.1301160 | -3.02% | -9.58% | 18.26% | 0% | 0% | 0% | 878 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00001975 | -5.64% | -14.89% | -19.57% | -24.20% | 95.32% | 189.54% | 497.73T | $ 9.82B | 11 | |
| 13 | near-protocol |
NEAR |
$ 5.3104554 | -5.80% | -18.80% | -32.80% | -23.30% | 118.61% | 337.91% | 341.32M | $ 1.81B | 28 | |
| 14 | dai |
DAI |
$ 0.99860609 | -0.08% | -0.78% | -1.16% | -2.56% | 0.00% | -0.17% | 908 | |||
| 15 | dogwifhat |
WIF |
$ 2.4032869 | -7.68% | -14.19% | -6.35% | -9.01% | 0% | 0% | 782 | |||
| 16 | cardano |
ADA |
$ 0.41279248 | -0.90% | -7.21% | -14.27% | -33.93% | -28.32% | 56.91% | 31.94B | $ 13.18B | 9 | |
| 17 | avalanche |
AVAX |
$ 29.166744 | -2.98% | -11.14% | -21.88% | -51.14% | -26.57% | 152.67% | 128.01M | $ 3.73B | 20 | |
| 18 | floki-inu |
FLOKI |
$ 0.00018681 | -9.65% | -30.64% | -7.14% | 0.98% | 448.33% | 752.65% | 4700 | |||
| 19 | constitutiondao |
PEOPLE |
$ 0.09101981 | -17.12% | -29.71% | 103.34% | 151.17% | 612.83% | 644.32% | 1593 | |||
| 20 | litecoin |
LTC |
$ 77.690985 | -1.63% | -3.17% | -7.54% | -4.29% | 9.81% | 2.10% | 67.40M | $ 5.23B | 18 | |
| 21 | chainlink |
LINK |
$ 14.790941 | -2.43% | -7.72% | -10.12% | -16.66% | 5.00% | 174.79% | 417.50M | $ 6.17B | 15 | |
| 22 | curve-dao-token |
CRV |
$ 0.32919686 | 0.04% | -18.95% | -23.35% | -47.76% | -43.17% | -47.05% | 641.77M | $ 211.26M | 101 | |
| 23 | uniswap |
UNI |
$ 11.039422 | -7.45% | 6.27% | 38.46% | -0.59% | 89.26% | 141.63% | 523.25M | $ 5.77B | 17 | |
| 24 | tron |
TRX |
$ 0.11723704 | -0.01% | -0.73% | -4.86% | -1.21% | 16.47% | 66.29% | 71.65B | $ 8.40B | 13 | |
| 25 | arbitrum |
ARB |
$ 0.88593919 | -4.12% | -8.56% | -12.44% | -45.67% | -17.44% | -9.11% | 1.27B | $ 1.12B | 41 | |
| 26 | convex-finance |
CVX |
$ 3.6091788 | 14.98% | 48.06% | 49.43% | -6.22% | 6.46% | 6.62% | 718 | |||
| 27 | injective-protocol |
INJ |
$ 22.114067 | -11.71% | -24.09% | -11.06% | -40.26% | -39.37% | 264.86% | 13.50M | $ 298.72M | 79 | |
| 28 | fetchai |
FET |
$ 1.3530186 | -8.12% | -20.80% | -40.99% | -46.25% | 91.09% | 610.79% | 81.54M | $ 110.32M | 124 | |
| 29 | ordinals |
ORDI |
$ 43.133534 | -5.60% | -25.60% | 6.17% | -29.54% | -12.58% | 570.41% | 21.00M | $ 905.80M | 48 | |
| 30 | filecoin |
FIL |
$ 5.0374148 | -3.79% | -14.67% | -12.64% | -40.66% | -1.33% | 36.44% | 118.75M | $ 598.19M | 56 | |
| 31 | bonk |
BONK |
$ 0.00002380 | -5.67% | -14.27% | -0.50% | 7.50% | 25.53% | 7577.39% | 41.50T | $ 987.69M | 43 | |
| 32 | polygon |
MATIC |
$ 0.60070577 | -2.99% | -8.93% | -15.89% | -37.79% | -21.58% | 1.52% | 6.00B | $ 3.60B | 21 | |
| 33 | jasmy |
JASMY |
$ 0.03774006 | -1.41% | -4.26% | 82.92% | 116.74% | 540.41% | 900.20% | 4.75B | $ 179.45M | 107 | |
| 34 | rendertoken |
RNDR |
$ 8.0599322 | -3.98% | -8.93% | -19.56% | -29.49% | 92.53% | 319.37% | 637 | |||
| 35 | optimism |
OP |
$ 1.9941458 | -4.75% | -9.89% | -21.93% | -41.48% | -5.42% | 76.65% | 214.80M | $ 428.34M | 67 | |
| 36 | polkadot |
DOT |
$ 6.2574096 | -2.10% | -4.72% | -12.38% | -31.86% | -6.74% | 41.60% | 947.85M | $ 5.93B | 16 | |
| 37 | sui |
SUI |
$ 0.92204635 | -4.85% | -12.31% | -14.35% | -45.93% | 35.54% | 30.41% | 934 | |||
| 38 | worldcoin |
WLD |
$ 3.2014258 | -7.34% | -23.77% | -34.83% | -60.39% | -13.98% | 0% | 733 | |||
| 39 | book-of-meme |
BOME |
$ 0.00946945 | -9.23% | -12.62% | -17.10% | -16.87% | 0% | 0% | 2549 | |||
| 40 | ethereumclassic |
ETC |
$ 24.503605 | -3.70% | -8.85% | -14.24% | -15.51% | 24.69% | 60.74% | 127.32M | $ 3.12B | 23 | |
| 41 | ethena |
ENA |
$ 0.71254332 | -7.02% | -10.25% | -6.02% | 0% | 0% | 0% | 989 | |||
| 42 | aptos |
APT |
$ 7.6761504 | -2.78% | -8.91% | -10.03% | -53.43% | -5.23% | 22.01% | 159.80M | $ 1.22B | 37 | |
| 43 | lido-dao-token |
LDO |
$ 2.1284414 | -0.96% | 12.12% | 19.39% | -12.30% | 3.71% | 21.38% | 796 | |||
| 44 | the-open-network |
TONCOIN |
$ 7.8034661 | -1.72% | 8.48% | 21.06% | 96.51% | 271.37% | 382.60% | 641 | |||
| 45 | starknet |
STRK |
$ 0.83833472 | -10.34% | -25.51% | -26.56% | -59.14% | 0% | 0% | 957 | |||
| 46 | ethereum-name-service |
ENS |
$ 23.434919 | -3.68% | 13.65% | 56.31% | 14.82% | 187.78% | 204.91% | 576 | |||
| 47 | bitcoincash |
BCH |
$ 426.88096 | -0.30% | -9.71% | -10.57% | 13.08% | 89.61% | 294.46% | 19.72M | $ 8.41B | 12 | |
| 48 | eos |
EOS |
$ 0.63328424 | -3.19% | -11.33% | -22.06% | -33.13% | -16.76% | 0.44% | 2.10B | $ 1.32B | 35 | |
| 49 | sei |
SEI |
$ 0.39354590 | -4.92% | -19.64% | -29.28% | -54.87% | 9.97% | 0% | 1144 | |||
| 50 | celestia |
TIA |
$ 7.5786078 | -7.58% | -16.84% | -19.92% | -47.52% | -35.32% | 0% | 148.49M | $ 1.12B | 42 | |
| 51 | fantom |
FTM |
$ 0.60490702 | -5.79% | -11.90% | -31.75% | -43.13% | 52.08% | 125.79% | 2.54B | $ 1.53B | 32 | |
| 52 | tokamak-network |
TON |
$ 7.2195485 | 0.28% | 12.01% | 12.61% | 92.48% | 239.36% | 426.93% | 648 | |||
| 53 | cosmos |
ATOM |
$ 7.1522218 | -0.92% | -9.35% | -18.02% | -37.85% | -31.28% | -18.35% | 190.68M | $ 1.36B | 34 | |
| 54 | internet-computer |
ICP |
$ 9.0858736 | -5.54% | -19.01% | -32.55% | -22.19% | -2.20% | 127.61% | 136.89M | $ 1.24B | 36 | |
| 55 | singularitynet |
AGIX |
$ 0.56508164 | -9.00% | -21.98% | -43.41% | -44.71% | 81.01% | 171.80% | 867.15M | $ 490.01M | 64 | |
| 56 | thorchain |
RUNE |
$ 4.4472603 | -5.45% | -15.66% | -34.67% | -44.20% | -13.27% | 431.03% | 265.17M | $ 1.17B | 40 | |
| 57 | aave |
AAVE |
$ 86.479315 | 0.92% | -6.52% | -2.18% | -25.19% | -14.61% | 70.35% | 10.58M | $ 914.99M | 47 | |
| 58 | pyth-network |
PYTH |
$ 0.34338332 | -5.53% | -16.58% | -22.50% | -63.54% | 5.14% | 0% | 1184 | |||
| 59 | gala |
GALA |
$ 0.03090599 | -7.15% | -18.98% | -31.91% | -44.40% | 8.50% | 39.16% | 7.54B | $ 233.18M | 91 | |
| 60 | wormhole |
W |
$ 0.41508267 | -7.18% | -29.72% | -25.01% | 0% | 0% | 0% | 1129 | |||
| 61 | bouncebit |
BB |
$ 0.45725313 | -15.56% | -24.87% | 41.07% | 0% | 0% | 0% | 1105 | |||
| 62 | stacks |
STX |
$ 1.7893701 | -5.90% | -18.64% | -14.34% | -38.64% | 52.07% | 225.28% | 818 | |||
| 63 | wrappedbitcoin |
WBTC |
$ 66,717.81 | 0.10% | -4.73% | -0.12% | 4.52% | 58.05% | 153.39% | 463 | |||
| 64 | the-graph |
GRT |
$ 0.22328543 | -5.32% | -15.32% | -27.84% | -44.49% | 43.34% | 126.87% | 1.22B | $ 273.52M | 86 | |
| 65 | burger-swap |
BURGER |
$ 0.60765465 | 3.37% | 1.87% | 31.24% | -27.02% | 24.14% | 67.30% | 1031 | |||
| 66 | bakerytoken |
BAKE |
$ 0.42293746 | -0.25% | 32.48% | 52.46% | 12.22% | 93.67% | 326.41% | 1127 | |||
| 67 | taiko |
TAIKO |
$ 2.2170534 | -6.21% | -4.40% | 0% | 0% | 0% | 0% | 792 | |||
| 68 | chiliz |
CHZ |
$ 0.09367492 | -7.18% | -26.78% | -22.08% | -25.49% | 18.90% | 39.92% | 5.54B | $ 519.67M | 61 | |
| 69 | jupiter |
JUP |
$ 0.88327048 | -4.71% | -11.35% | -28.05% | -28.72% | 0% | 0% | 1.35B | $ 1.19B | 39 | |
| 70 | tellor |
TRB |
$ 99.794732 | -6.11% | 7.52% | -11.97% | 17.74% | -27.67% | 1012.61% | 1.69M | $ 169.33M | 109 | |
| 71 | waves |
WAVES |
$ 1.0584489 | 2.24% | -20.20% | -58.13% | -68.41% | -55.44% | -23.37% | 100.00M | $ 105.84M | 130 | |
| 72 | stellarlumens |
XLM |
$ 0.09883960 | -0.23% | -1.79% | -9.05% | -21.98% | -17.02% | 27.66% | 29.08B | $ 2.87B | 25 | |
| 73 | dydx |
DYDX |
$ 1.5123613 | -2.38% | -19.00% | -26.60% | -53.06% | -46.46% | -10.72% | 57.07M | $ 86.32M | 139 | |
| 74 | hederahashgraph |
HBAR |
$ 0.08307285 | -3.73% | -7.74% | -27.56% | -22.44% | 2.04% | 87.16% | 7.13B | $ 593.12M | 57 | |
| 75 | arweave |
AR |
$ 27.248703 | -4.63% | -36.87% | -42.44% | -15.62% | 215.89% | 434.46% | 43.82M | $ 1.19B | 38 | |
| 76 | highstreet |
HIGH |
$ 2.5114985 | -9.35% | -31.12% | -43.87% | 38.29% | 51.90% | 95.00% | 769 | |||
| 77 | kaspa |
KAS |
$ 0.15771594 | -1.42% | -4.98% | 29.77% | 24.26% | 48.00% | 669.05% | 1398 | |||
| 78 | sandbox |
SAND |
$ 0.35209566 | -8.04% | -15.98% | -20.80% | -40.90% | -27.82% | -7.73% | 658.22M | $ 231.75M | 92 | |
| 79 | maker |
MKR |
$ 2,357.354 | -3.45% | -2.47% | -15.96% | -19.91% | 82.98% | 248.92% | 1.00M | $ 2.37B | 27 | |
| 80 | monero |
XMR |
$ 176.14776 | 0.23% | -1.23% | 29.71% | 33.84% | 3.23% | 30.90% | 16.92M | $ 2.98B | 24 | |
| 81 | nem |
XEM |
$ 0.01589002 | -1.84% | -25.26% | -59.12% | -64.43% | -56.24% | -39.08% | 8.99B | $ 143.01M | 115 | |
| 82 | pendle |
PENDLE |
$ 5.4328137 | -5.09% | 2.33% | 9.23% | 116.03% | 427.53% | 960.95% | 674 | |||
| 83 | immutable-x |
IMX |
$ 1.6506795 | -3.56% | -17.56% | -31.68% | -38.72% | -20.09% | 166.19% | 830 | |||
| 84 | bounce |
AUCTION |
$ 20.534607 | -0.84% | -2.74% | 39.06% | -0.50% | 0% | 0% | 586 | |||
| 85 | polymesh |
POLYX |
$ 0.35320717 | -11.54% | -30.99% | -22.11% | 70.44% | 86.80% | 229.01% | 1177 | |||
| 86 | decentraland |
MANA |
$ 0.36213429 | -5.90% | -13.82% | -16.44% | -39.06% | -23.81% | 7.69% | 1.05B | $ 380.29M | 70 | |
| 87 | ftxtoken |
FTT |
$ 1.4990557 | -10.96% | 0.11% | -7.37% | -18.63% | -60.38% | 67.85% | 94.34M | $ 141.43M | 116 | |
| 88 | neo |
NEO |
$ 12.065902 | -5.68% | -11.46% | -22.74% | -14.15% | -3.82% | 53.97% | 70.53M | $ 851.11M | 50 | |
| 89 | livepeer |
LPT |
$ 20.631962 | -6.12% | -11.27% | 8.68% | 13.20% | 164.57% | 430.81% | 585 | |||
| 90 | turbo |
TURBO |
$ 0.00420883 | -9.11% | -28.91% | 211.71% | 493.33% | 690.58% | 2513.86% | 2965 | |||
| 91 | pixels |
PIXEL |
$ 0.33319143 | -7.82% | -16.98% | -7.98% | -49.89% | 0% | 0% | 1192 | |||
| 92 | algorand |
ALGO |
$ 0.14924565 | -4.09% | -12.20% | -19.48% | -38.32% | -22.33% | 28.96% | 3.25B | $ 485.16M | 65 | |
| 93 | mxtoken |
MX |
$ 3.7796319 | -1.14% | -5.34% | -18.22% | -0.12% | 30.31% | 54.43% | 709 | |||
| 94 | core |
CORE |
$ 1.5995362 | -1.89% | -5.15% | -15.01% | 178.76% | 198.13% | 78.14% | 837 | |||
| 95 | manta-network |
MANTA |
$ 1.2033097 | -6.39% | -22.49% | -23.88% | -59.41% | 0% | 0% | 869 | |||
| 96 | flow-dapper-labs |
FLOW |
$ 0.68354742 | -5.12% | -14.42% | -23.88% | -46.50% | -11.53% | 46.33% | 1.03B | $ 708.29M | 52 | |
| 97 | slerf |
SLERF |
$ 0.27876335 | -12.63% | -40.98% | -9.28% | -68.95% | 0% | 0% | 1240 | |||
| 98 | unifi-protocol-dao |
UNFI |
$ 4.3447356 | 17.58% | 7.97% | 16.25% | -29.20% | -40.65% | 37.09% | 690 | |||
| 99 | bittensor |
TAO |
$ 301.35399 | -1.46% | -13.32% | -20.69% | -53.51% | 0% | 0% | 508 | |||
| 100 | merlin-chain |
MERL |
$ 0.35740969 | -6.82% | -14.69% | -9.82% | 0% | 0% | 0% | 1171 | |||
| << Show More >> | |||||||||||||