BTC/USD$ 67,758
BTC/EUR€ 62,465
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,180
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.62B
$ 2.62B
Altcoin volume
$ 15.55B
$ 15.55B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 67,757.53 | $ 73,762.20 | -8.14% | |||||||
| 2 |
Ethereum ETH |
$ 3,827.491 | $ 4,867.157 | -21.36% | |||||||
| 3 |
Notcoin NOT |
$ 0.01618638 | $ 0.01654345 | -2.16% | |||||||
| 4 |
Pepe PEPE |
$ 0.00001494 | $ 0.00001722 | -13.25% | |||||||
| 5 |
ConstitutionDAO PEOPLE |
$ 0.11309666 | $ 0.18525063 | -38.95% | |||||||
| 6 |
Solana SOL |
$ 166.58283 | $ 259.96978 | -35.92% | |||||||
| 7 |
Usd coin USDC |
$ 1.0003395 | $ 1.3267801 | -24.60% | |||||||
| 8 |
Ondo ONDO |
$ 1.4111808 | $ 1.4515065 | -2.78% | |||||||
| 9 |
Dogecoin DOGE |
$ 0.16062577 | $ 0.74006397 | -78.30% | |||||||
| 10 |
BounceBit BB |
$ 0.73972296 | $ 0.78276138 | -5.50% | |||||||
| 11 |
Jasmy JASMY |
$ 0.03511138 | $ 4.9512193 | -99.29% | |||||||
|
|
|||||||||||
| 12 |
Ripple XRP |
$ 0.51876328 | $ 2.8353417 | -81.70% | |||||||
| 13 |
Binancecoin BNB |
$ 602.94742 | $ 692.15749 | -12.89% | |||||||
| 14 |
Dogwifhat WIF |
$ 3.2920014 | $ 4.8527534 | -32.16% | |||||||
| 15 |
Turbo TURBO |
$ 0.00735219 | $ 0.00982144 | -25.14% | |||||||
| 16 |
Dai DAI |
$ 0.99931938 | $ 4.5457228 | -78.02% | |||||||
| 17 |
Bonk BONK |
$ 0.00003329 | $ 0.00004726 | -29.56% | |||||||
| 18 |
Floki Inu FLOKI |
$ 0.00025411 | $ 0.00033742 | -24.69% | |||||||
| 19 |
Tether USDT |
$ 0.99937028 | $ 2.0390895 | -50.99% | |||||||
| 20 |
SHIBA INU SHIB |
$ 0.00002530 | $ 0.00008833 | -71.36% | |||||||
| 21 |
Ethereum Name Service ENS |
$ 29.165753 | $ 85.545923 | -65.91% | |||||||
|
|
|||||||||||
| 22 |
Chainlink LINK |
$ 18.366931 | $ 53.022083 | -65.36% | |||||||
| 23 |
Arkham ARKM |
$ 2.5527163 | $ 4.0014788 | -36.21% | |||||||
| 24 |
BOOK OF MEME BOME |
$ 0.01346032 | $ 0.02808409 | -52.07% | |||||||
| 25 |
Ethena ENA |
$ 0.92937881 | $ 1.5208104 | -38.89% | |||||||
| 26 |
Ordinals ORDI |
$ 47.533798 | $ 96.417111 | -50.70% | |||||||
| 27 |
Mxtoken MX |
$ 4.3242685 | $ 5.8535716 | -26.13% | |||||||
| 28 |
Stargate Finance STG |
$ 0.73749285 | $ 4.3541681 | -83.06% | |||||||
| 29 |
NEAR Protocol NEAR |
$ 7.3853423 | $ 20.455938 | -63.90% | |||||||
| 30 |
Tron TRX |
$ 0.11260280 | $ 0.22592804 | -50.16% | |||||||
| 31 |
Litecoin LTC |
$ 83.185792 | $ 412.96818 | -79.86% | |||||||
| 32 |
Chiliz CHZ |
$ 0.15082511 | $ 0.89262612 | -83.10% | |||||||
| 33 |
Spell Token SPELL |
$ 0.00112676 | $ 0.03509289 | -96.79% | |||||||
| 34 |
Celestia TIA |
$ 11.480094 | $ 20.298261 | -43.44% | |||||||
| 35 |
Cardano ADA |
$ 0.45177735 | $ 3.0988882 | -85.42% | |||||||
| 36 |
Polygon MATIC |
$ 0.70055904 | $ 2.9222564 | -76.03% | |||||||
| 37 |
Avalanche AVAX |
$ 35.931976 | $ 146.46782 | -75.47% | |||||||
| 38 |
Merlin Chain MERL |
$ 0.63772053 | $ 1.1347411 | -43.80% | |||||||
| 39 |
Worldcoin WLD |
$ 4.8058540 | $ 11.956958 | -59.81% | |||||||
| 40 |
Arbitrum ARB |
$ 1.1395555 | $ 2.4022388 | -52.56% | |||||||
| 41 |
Ethereumclassic ETC |
$ 29.689206 | $ 173.64630 | -82.90% | |||||||
| 42 |
Optimism OP |
$ 2.4867711 | $ 4.8598476 | -48.83% | |||||||
| 43 |
Sei SEI |
$ 0.48866873 | $ 1.1432648 | -57.26% | |||||||
| 44 |
Polkadot DOT |
$ 7.0677057 | $ 387.50679 | -98.18% | |||||||
| 45 |
Filecoin FIL |
$ 5.7453605 | $ 237.64984 | -97.58% | |||||||
| 46 |
Bounce AUCTION |
$ 24.082451 | $ 31.537265 | -23.64% | |||||||
| 47 |
Uniswap UNI |
$ 9.9267138 | $ 44.981125 | -77.93% | |||||||
| 48 |
Fetchai FET |
$ 2.1256473 | $ 3.4759281 | -38.85% | |||||||
| 49 |
Pixels PIXEL |
$ 0.49037646 | $ 1.0246865 | -52.14% | |||||||
| 50 |
Sui SUI |
$ 1.0275818 | $ 2.1791137 | -52.84% | |||||||
| 51 |
Arweave AR |
$ 44.686836 | $ 90.816292 | -50.79% | |||||||
| 52 |
Lido DAO Token LDO |
$ 2.4573662 | $ 7.3533773 | -66.58% | |||||||
| 53 |
1inch 1INCH |
$ 0.49307807 | $ 9.0892273 | -94.58% | |||||||
| 54 |
MANTRA DAO OM |
$ 0.80613785 | $ 1.0447458 | -22.84% | |||||||
| 55 |
MyNeighborAlice ALICE |
$ 1.5741384 | $ 32.843010 | -95.21% | |||||||
| 56 |
Eos EOS |
$ 0.81140422 | $ 21.445972 | -96.22% | |||||||
| 57 |
Bitcoincash BCH |
$ 463.19493 | $ 3,760.268 | -87.68% | |||||||
| 58 |
AirTnT AIRTNT |
$ 0.00045018 | $ 0.02499816 | -98.20% | |||||||
| 59 |
Wormhole W |
$ 0.60677772 | $ 1.6415467 | -63.04% | |||||||
| 60 |
Highstreet HIGH |
$ 6.9648905 | $ 43.742052 | -84.08% | |||||||
| 61 |
Aptos APT |
$ 9.1183708 | $ 19.993332 | -54.39% | |||||||
| 62 |
Omni Network OMNI |
$ 20.457260 | $ 29.893922 | -31.57% | |||||||
| 63 |
Rendertoken RNDR |
$ 10.074189 | $ 13.676509 | -26.34% | |||||||
| 64 |
Renzo REZ |
$ 0.15135173 | $ 0.20493991 | -26.15% | |||||||
| 65 |
Thorchain RUNE |
$ 6.0268453 | $ 21.260315 | -71.65% | |||||||
| 66 |
Metal MTL |
$ 1.6651635 | $ 13.552107 | -87.71% | |||||||
| 67 |
Axie Infinity AXS |
$ 8.1309332 | $ 165.37642 | -95.08% | |||||||
| 68 |
StarkNet STRK |
$ 1.1822187 | $ 2.6788824 | -55.87% | |||||||
| 69 |
Gala GALA |
$ 0.04355438 | $ 0.83888976 | -94.81% | |||||||
| 70 |
Internet Computer ICP |
$ 12.165914 | $ 510.10339 | -97.62% | |||||||
| 71 |
Pyth Network PYTH |
$ 0.41327393 | $ 1.1517898 | -64.12% | |||||||
| 72 |
Fantom FTM |
$ 0.79220081 | $ 3.4809956 | -77.24% | |||||||
| 73 |
Cosmos ATOM |
$ 8.3426922 | $ 44.688214 | -81.33% | |||||||
| 74 |
Myro MYRO |
$ 0.28146686 | $ 0.44750602 | -37.10% | |||||||
| 75 |
Six SIX |
$ 0.04633866 | $ 0.57406645 | -91.93% | |||||||
| 76 |
Core CORE |
$ 1.9581799 | $ 4.2572183 | -54.00% | |||||||
| 77 |
Tokamak Network TON |
$ 6.2831246 | $ 28.065218 | -77.61% | |||||||
| 78 |
Monero XMR |
$ 149.37184 | $ 519.40898 | -71.24% | |||||||
| 79 |
Medamon MON |
$ 0.38827588 | $ 2.9259630 | -86.73% | |||||||
| 80 |
Nyan Heroes NYAN |
$ 0.23972280 | $ 0.24707701 | -2.98% | |||||||
| 81 |
Singularitynet AGIX |
$ 0.89877141 | $ 1.4712286 | -38.91% | |||||||
| 82 |
Parcl PRCL |
$ 0.44824131 | $ 0.73607898 | -39.10% | |||||||
| 83 |
Yield Guild Games YGG |
$ 1.0363914 | $ 11.459304 | -90.96% | |||||||
| 84 |
Jupiter JUP |
$ 1.0971513 | $ 1.8440077 | -40.50% | |||||||
| 85 |
Big Time BIGTIME |
$ 0.22881379 | $ 0.98498333 | -76.77% | |||||||
| 86 |
The Graph GRT |
$ 0.30127937 | $ 8.7233254 | -96.55% | |||||||
| 87 |
Sandbox SAND |
$ 0.44397017 | $ 8.4441330 | -94.74% | |||||||
| 88 |
Frontier FRONT |
$ 1.4991255 | $ 7.7766528 | -80.72% | |||||||
| 89 |
Slerf SLERF |
$ 0.29587111 | $ 1.5869867 | -81.36% | |||||||
| 90 |
Maker MKR |
$ 2,692.346 | $ 6,332.480 | -57.48% | |||||||
| 91 |
Aave AAVE |
$ 104.22251 | $ 666.61183 | -84.37% | |||||||
| 92 |
Luna LUNA |
$ 0.68345183 | $ 119.45994 | -99.43% | |||||||
| 93 |
Immutable X IMX |
$ 2.2274316 | $ 9.5071290 | -76.57% | |||||||
| 94 |
Jito JTO |
$ 3.5449174 | $ 5.3134578 | -33.28% | |||||||
| 95 |
Pendle PENDLE |
$ 6.1302272 | $ 7.5239821 | -18.52% | |||||||
| 96 |
memecoin MEME |
$ 0.02966027 | $ 0.05733960 | -48.27% | |||||||
| 97 |
Gitcoin GTC |
$ 1.7911623 | $ 28.937594 | -93.81% | |||||||
| 98 |
NFPrompt NFP |
$ 0.54155975 | $ 1.1789195 | -54.06% | |||||||
| 99 |
Dymension DYM |
$ 3.0840037 | $ 8.0095166 | -61.50% | |||||||
| 100 |
Decentraland MANA |
$ 0.45472242 | $ 5.8977087 | -92.29% | |||||||
