BTC/USD$ 66,395
BTC/EUR€ 61,856
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,276
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.15B
$ 9.15B
Altcoin volume
$ 28.01B
$ 28.01B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,394.59 | -0.36% | -4.63% | -0.63% | 3.94% | 57.07% | 152.16% | 19.71M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 3,515.011 | -2.95% | -4.14% | 12.85% | 6.67% | 61.34% | 104.72% | 122.37M | $ 430.14B | 2 | |
| 3 | solana |
SOL |
$ 143.06930 | -5.36% | -10.53% | -16.84% | -21.55% | 95.94% | 834.43% | 424.35M | $ 60.71B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001021 | 0.00% | -0.29% | 0.16% | 0.13% | 0.00% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51026626 | 4.37% | 2.65% | -1.78% | -15.61% | -15.58% | 7.30% | 55.57B | $ 28.35B | 6 | |
| 6 | notcoin |
NOT |
$ 0.01728772 | -13.78% | -4.15% | 158.62% | 0% | 0% | 0% | 2248 | |||
| 7 | pepe |
PEPE |
$ 0.00001133 | -8.00% | -9.43% | 20.53% | 66.87% | 813.73% | 1044.47% | 420.69T | $ 4.76B | 19 | |
| 8 | dogecoin |
DOGE |
$ 0.13013628 | -5.02% | -9.65% | -14.82% | -2.74% | 44.19% | 109.33% | 129.40B | $ 16.84B | 7 | |
| 9 | tether |
USDT |
$ 0.99963616 | 0.04% | -0.32% | 0.13% | 0.17% | -0.03% | 0.02% | 42.99B | $ 42.97B | 5 | |
| 10 | binancecoin |
BNB |
$ 606.39991 | -0.69% | -4.78% | 5.16% | 14.86% | 139.88% | 153.54% | 154.53M | $ 93.70B | 3 | |
| 11 | ondo |
ONDO |
$ 1.1001688 | -5.59% | -9.62% | 18.52% | 0% | 0% | 0% | 881 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00001937 | -7.46% | -15.36% | -21.18% | -25.66% | 91.54% | 183.95% | 497.73T | $ 9.63B | 11 | |
| 13 | dai |
DAI |
$ 0.99883039 | -0.06% | -0.42% | -1.15% | -2.54% | 0.02% | -0.15% | 907 | |||
| 14 | near-protocol |
NEAR |
$ 5.1845480 | -8.03% | -18.80% | -34.05% | -25.12% | 113.43% | 327.53% | 341.32M | $ 1.76B | 28 | |
| 15 | dogwifhat |
WIF |
$ 2.3492631 | -9.76% | -13.84% | -7.89% | -11.05% | 0% | 0% | 784 | |||
| 16 | cardano |
ADA |
$ 0.40756357 | -2.16% | -7.38% | -15.61% | -34.77% | -29.23% | 54.93% | 31.94B | $ 13.02B | 9 | |
| 17 | avalanche |
AVAX |
$ 28.642204 | -4.72% | -11.87% | -22.59% | -52.02% | -27.89% | 148.12% | 128.01M | $ 3.66B | 20 | |
| 18 | floki-inu |
FLOKI |
$ 0.00018283 | -11.58% | -30.91% | -9.66% | -1.17% | 436.64% | 734.47% | 4711 | |||
| 19 | constitutiondao |
PEOPLE |
$ 0.08948783 | -18.52% | -30.63% | 99.84% | 146.95% | 600.83% | 631.79% | 1601 | |||
| 20 | litecoin |
LTC |
$ 76.972025 | -2.54% | -3.55% | -8.30% | -5.17% | 8.80% | 1.16% | 67.40M | $ 5.18B | 18 | |
| 21 | chainlink |
LINK |
$ 14.666746 | -3.25% | -7.85% | -9.75% | -17.36% | 4.12% | 172.48% | 417.50M | $ 6.12B | 15 | |
| 22 | curve-dao-token |
CRV |
$ 0.32171758 | -2.23% | -16.60% | -25.65% | -48.95% | -44.46% | -48.25% | 641.77M | $ 206.46M | 101 | |
| 23 | uniswap |
UNI |
$ 10.813138 | -9.35% | 5.10% | 35.94% | -2.63% | 85.39% | 136.68% | 523.25M | $ 5.65B | 17 | |
| 24 | tron |
TRX |
$ 0.11703217 | -0.18% | -0.79% | -4.95% | -1.38% | 16.27% | 66.00% | 71.65B | $ 8.38B | 12 | |
| 25 | arbitrum |
ARB |
$ 0.87129931 | -5.70% | -8.95% | -14.04% | -46.57% | -18.80% | -10.61% | 1.27B | $ 1.11B | 41 | |
| 26 | injective-protocol |
INJ |
$ 21.594821 | -13.79% | -25.66% | -12.70% | -41.67% | -40.79% | 256.30% | 13.50M | $ 291.70M | 79 | |
| 27 | fetchai |
FET |
$ 1.3372661 | -9.19% | -20.49% | -41.33% | -46.87% | 88.87% | 602.51% | 81.54M | $ 109.04M | 124 | |
| 28 | bonk |
BONK |
$ 0.00002333 | -7.52% | -14.34% | -6.25% | 5.39% | 23.07% | 7426.96% | 41.50T | $ 968.34M | 44 | |
| 29 | polygon |
MATIC |
$ 0.58832031 | -4.99% | -9.17% | -17.27% | -39.08% | -23.20% | -0.58% | 6.00B | $ 3.53B | 21 | |
| 30 | convex-finance |
CVX |
$ 3.3026955 | 5.21% | 37.61% | 35.94% | -14.18% | -2.58% | -2.44% | 729 | |||
| 31 | ordinals |
ORDI |
$ 42.323785 | -7.37% | -25.86% | 3.56% | -30.86% | -14.22% | 557.83% | 21.00M | $ 888.79M | 48 | |
| 32 | filecoin |
FIL |
$ 4.9676798 | -5.12% | -14.40% | -13.75% | -41.48% | -2.69% | 34.55% | 118.75M | $ 589.91M | 56 | |
| 33 | jasmy |
JASMY |
$ 0.03692991 | -3.53% | -5.20% | 79.61% | 112.09% | 526.66% | 878.73% | 4.75B | $ 175.59M | 107 | |
| 34 | rendertoken |
RNDR |
$ 7.8824872 | -6.09% | -9.48% | -21.71% | -31.05% | 88.29% | 310.14% | 636 | |||
| 35 | optimism |
OP |
$ 1.9532090 | -6.70% | -10.91% | -23.61% | -42.68% | -7.36% | 73.02% | 214.80M | $ 419.54M | 67 | |
| 36 | worldcoin |
WLD |
$ 3.0818253 | -10.81% | -25.09% | -38.02% | -61.87% | -17.20% | 0% | 738 | |||
| 37 | polkadot |
DOT |
$ 6.1517110 | -3.75% | -5.47% | -14.19% | -33.01% | -8.31% | 39.21% | 947.85M | $ 5.83B | 16 | |
| 38 | sui |
SUI |
$ 0.90187652 | -6.93% | -13.50% | -15.99% | -47.11% | 32.57% | 27.56% | 939 | |||
| 39 | ethena |
ENA |
$ 0.69903359 | -8.79% | -9.74% | -8.11% | 0% | 0% | 0% | 990 | |||
| 40 | book-of-meme |
BOME |
$ 0.00925600 | -11.28% | -12.52% | -19.90% | -18.74% | 0% | 0% | 2553 | |||
| 41 | ethereumclassic |
ETC |
$ 24.132139 | -5.16% | -9.35% | -15.39% | -16.79% | 22.79% | 58.30% | 127.32M | $ 3.07B | 23 | |
| 42 | aptos |
APT |
$ 7.5235501 | -4.71% | -9.57% | -12.22% | -54.35% | -7.11% | 19.58% | 159.80M | $ 1.20B | 37 | |
| 43 | lido-dao-token |
LDO |
$ 2.0301015 | -5.53% | 8.75% | 13.95% | -16.35% | -1.08% | 15.77% | 802 | |||
| 44 | the-open-network |
TONCOIN |
$ 7.6942141 | -3.10% | 7.78% | 19.71% | 93.76% | 266.17% | 375.84% | 640 | |||
| 45 | starknet |
STRK |
$ 0.81326889 | -13.02% | -27.24% | -28.97% | -60.36% | 0% | 0% | 961 | |||
| 46 | ethereum-name-service |
ENS |
$ 22.688196 | -6.75% | 11.60% | 49.61% | 11.16% | 178.61% | 195.19% | 579 | |||
| 47 | bitcoincash |
BCH |
$ 421.66220 | -1.52% | -10.44% | -11.72% | 11.70% | 87.29% | 289.64% | 19.72M | $ 8.31B | 13 | |
| 48 | eos |
EOS |
$ 0.62088319 | -5.08% | -12.12% | -23.77% | -34.44% | -18.39% | -1.52% | 2.10B | $ 1.30B | 35 | |
| 49 | sei |
SEI |
$ 0.38439999 | -7.13% | -20.30% | -30.14% | -55.92% | 7.41% | 0% | 1147 | |||
| 50 | fantom |
FTM |
$ 0.58789925 | -8.44% | -13.32% | -33.80% | -44.73% | 47.80% | 119.44% | 2.54B | $ 1.49B | 32 | |
| 51 | celestia |
TIA |
$ 7.3997252 | -9.76% | -18.00% | -22.20% | -48.76% | -36.85% | 0% | 148.49M | $ 1.09B | 42 | |
| 52 | tokamak-network |
TON |
$ 7.1348475 | -0.90% | 11.16% | 11.98% | 90.22% | 235.38% | 420.75% | 647 | |||
| 53 | cosmos |
ATOM |
$ 7.0436505 | -2.43% | -10.02% | -18.87% | -38.79% | -32.32% | -19.59% | 190.68M | $ 1.34B | 34 | |
| 54 | thorchain |
RUNE |
$ 4.3569840 | -7.37% | -16.25% | -36.54% | -45.33% | -15.03% | 420.25% | 265.17M | $ 1.15B | 40 | |
| 55 | aave |
AAVE |
$ 85.823443 | 0.15% | -5.92% | -2.48% | -25.76% | -15.26% | 69.05% | 10.58M | $ 908.06M | 47 | |
| 56 | singularitynet |
AGIX |
$ 0.55634194 | -10.41% | -21.90% | -44.33% | -45.57% | 78.21% | 167.60% | 867.15M | $ 482.43M | 64 | |
| 57 | internet-computer |
ICP |
$ 8.8932899 | -7.55% | -19.59% | -33.32% | -23.84% | -4.28% | 122.79% | 136.89M | $ 1.21B | 36 | |
| 58 | pyth-network |
PYTH |
$ 0.33568017 | -7.65% | -17.15% | -23.49% | -64.36% | 2.78% | 0% | 1189 | |||
| 59 | gala |
GALA |
$ 0.02999003 | -9.90% | -20.41% | -34.29% | -46.05% | 5.28% | 35.03% | 7.54B | $ 226.27M | 94 | |
| 60 | wormhole |
W |
$ 0.40549108 | -9.32% | -27.42% | -27.56% | 0% | 0% | 0% | 1137 | |||
| 61 | bouncebit |
BB |
$ 0.44782950 | -17.30% | -25.51% | 21.70% | 0% | 0% | 0% | 1112 | |||
| 62 | stacks |
STX |
$ 1.7543614 | -7.74% | -19.17% | -14.68% | -39.84% | 49.10% | 218.92% | 820 | |||
| 63 | the-graph |
GRT |
$ 0.21786702 | -7.62% | -16.57% | -30.00% | -45.83% | 39.86% | 121.36% | 1.22B | $ 266.88M | 86 | |
| 64 | wrappedbitcoin |
WBTC |
$ 66,329.80 | -0.49% | -4.66% | -0.75% | 3.92% | 57.13% | 151.92% | 463 | |||
| 65 | bakerytoken |
BAKE |
$ 0.41140682 | -2.97% | 32.45% | 48.46% | 9.16% | 88.39% | 314.78% | 1132 | |||
| 66 | chiliz |
CHZ |
$ 0.09202573 | -8.82% | -27.25% | -23.61% | -26.80% | 16.81% | 37.45% | 5.54B | $ 510.52M | 61 | |
| 67 | jupiter |
JUP |
$ 0.86434090 | -6.75% | -12.00% | -29.90% | -30.25% | 0% | 0% | 1.35B | $ 1.16B | 39 | |
| 68 | taiko |
TAIKO |
$ 2.1395640 | -9.49% | -7.52% | 0% | 0% | 0% | 0% | 793 | |||
| 69 | stellarlumens |
XLM |
$ 0.09741348 | -1.67% | -2.74% | -10.15% | -23.11% | -18.22% | 25.82% | 29.08B | $ 2.83B | 25 | |
| 70 | burger-swap |
BURGER |
$ 0.58947687 | 0.28% | -0.06% | 26.63% | -29.20% | 20.42% | 62.30% | 1038 | |||
| 71 | tellor |
TRB |
$ 97.712148 | -8.07% | 7.06% | -19.41% | 15.28% | -29.18% | 989.39% | 1.69M | $ 165.79M | 109 | |
| 72 | waves |
WAVES |
$ 1.0358427 | 0.06% | -20.59% | -58.88% | -69.08% | -56.39% | -25.01% | 100.00M | $ 103.58M | 130 | |
| 73 | dydx |
DYDX |
$ 1.5020043 | -3.05% | -18.80% | -27.00% | -53.38% | -46.83% | -11.33% | 57.07M | $ 85.72M | 139 | |
| 74 | hederahashgraph |
HBAR |
$ 0.08169251 | -5.33% | -8.27% | -29.46% | -23.73% | 0.34% | 84.05% | 7.13B | $ 583.26M | 58 | |
| 75 | arweave |
AR |
$ 26.863885 | -5.98% | -37.41% | -42.82% | -16.82% | 211.43% | 426.91% | 43.82M | $ 1.17B | 38 | |
| 76 | sandbox |
SAND |
$ 0.34397389 | -10.16% | -16.88% | -22.82% | -42.27% | -29.48% | -9.86% | 658.22M | $ 226.41M | 93 | |
| 77 | highstreet |
HIGH |
$ 2.4390422 | -11.96% | -32.40% | -45.62% | 34.30% | 47.51% | 89.38% | 778 | |||
| 78 | kaspa |
KAS |
$ 0.15451350 | -3.42% | -6.51% | 26.39% | 21.74% | 44.99% | 653.43% | 1403 | |||
| 79 | maker |
MKR |
$ 2,328.227 | -4.64% | -3.06% | -17.36% | -20.90% | 80.72% | 244.61% | 1.00M | $ 2.34B | 27 | |
| 80 | monero |
XMR |
$ 172.80222 | -1.67% | -3.37% | 28.27% | 31.30% | 1.27% | 28.42% | 16.92M | $ 2.92B | 24 | |
| 81 | pendle |
PENDLE |
$ 5.2707540 | -7.92% | 0.93% | 6.32% | 109.59% | 411.80% | 929.30% | 674 | |||
| 82 | immutable-x |
IMX |
$ 1.6231020 | -5.17% | -18.17% | -31.66% | -39.75% | -21.43% | 161.74% | 832 | |||
| 83 | nem |
XEM |
$ 0.01567396 | -3.17% | -25.21% | -59.65% | -64.91% | -56.84% | -39.90% | 8.99B | $ 141.06M | 115 | |
| 84 | bounce |
AUCTION |
$ 20.012354 | -3.36% | -3.85% | 36.04% | -3.03% | 0% | 0% | 586 | |||
| 85 | polymesh |
POLYX |
$ 0.34285792 | -14.13% | -32.45% | -24.19% | 65.44% | 81.33% | 219.37% | 1180 | |||
| 86 | decentraland |
MANA |
$ 0.35606816 | -7.47% | -14.29% | -17.94% | -40.08% | -25.09% | 5.89% | 1.05B | $ 373.92M | 69 | |
| 87 | mxtoken |
MX |
$ 3.7615671 | -1.62% | -5.15% | -18.73% | -0.60% | 29.68% | 53.69% | 707 | |||
| 88 | neo |
NEO |
$ 11.882290 | -7.12% | -11.80% | -23.85% | -15.46% | -5.28% | 51.62% | 70.53M | $ 838.16M | 50 | |
| 89 | turbo |
TURBO |
$ 0.00414247 | -10.54% | -29.70% | 212.45% | 483.97% | 678.12% | 2472.64% | 2972 | |||
| 90 | ftxtoken |
FTT |
$ 1.4548345 | -13.59% | -2.36% | -10.60% | -21.03% | -61.55% | 62.90% | 94.34M | $ 137.25M | 116 | |
| 91 | algorand |
ALGO |
$ 0.14666725 | -5.75% | -12.55% | -20.25% | -39.39% | -23.68% | 26.73% | 3.25B | $ 476.78M | 65 | |
| 92 | pixels |
PIXEL |
$ 0.32469101 | -10.17% | -17.90% | -11.15% | -51.17% | 0% | 0% | 1198 | |||
| 93 | livepeer |
LPT |
$ 20.312076 | -7.58% | -11.62% | 7.25% | 11.45% | 160.47% | 422.58% | 585 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.67077012 | -6.89% | -14.96% | -25.84% | -47.50% | -13.19% | 43.59% | 1.03B | $ 695.05M | 52 | |
| 95 | manta-network |
MANTA |
$ 1.1763406 | -8.49% | -23.24% | -25.44% | -60.32% | 0% | 0% | 872 | |||
| 96 | core |
CORE |
$ 1.5489981 | -4.99% | -7.63% | -17.46% | 169.95% | 188.71% | 72.51% | 840 | |||
| 97 | unifi-protocol-dao |
UNFI |
$ 4.2419973 | 14.80% | 7.09% | 10.82% | -30.87% | -42.05% | 33.85% | 692 | |||
| 98 | bittensor |
TAO |
$ 295.06326 | -3.51% | -14.17% | -23.17% | -54.48% | 0% | 0% | 509 | |||
| 99 | slerf |
SLERF |
$ 0.27240435 | -14.63% | -41.26% | -10.94% | -69.66% | 0% | 0% | 1244 | |||
| 100 | merlin-chain |
MERL |
$ 0.34806243 | -9.26% | -14.65% | -8.01% | 0% | 0% | 0% | 1179 | |||
| << Show More >> | |||||||||||||