BTC/USD$ 68,164
BTC/EUR€ 62,805
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,426
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.49B
$ 4.49B
Altcoin volume
$ 22.11B
$ 22.11B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective Protocol INJ |
$ 24.260916 | $ 52.792371 | -54.04% | |||||||
| 102 |
Decentraland MANA |
$ 0.44388054 | $ 5.8977087 | -92.47% | |||||||
| 103 |
Bounce AUCTION |
$ 22.726614 | $ 31.537265 | -27.94% | |||||||
| 104 |
Xai XAI |
$ 0.85653524 | $ 1.6225633 | -47.21% | |||||||
| 105 |
Maker MKR |
$ 2,650.489 | $ 6,332.480 | -58.14% | |||||||
| 106 |
1inch 1INCH |
$ 0.47142181 | $ 9.0892273 | -94.81% | |||||||
| 107 |
Frontier FRONT |
$ 1.4129756 | $ 7.7766528 | -81.83% | |||||||
| 108 |
AltLayer ALT |
$ 0.36457195 | $ 0.69395580 | -47.46% | |||||||
| 109 |
Stellarlumens XLM |
$ 0.10566248 | $ 0.89400714 | -88.18% | |||||||
| 110 |
Livepeer LPT |
$ 21.355833 | $ 100.65554 | -78.78% | |||||||
| 111 |
BitTensor TAO |
$ 382.64029 | $ 784.53852 | -51.23% | |||||||
|
|
|||||||||||
| 112 |
Ben the Dog BENDOG |
$ 0.01693438 | $ 0.05167568 | -67.23% | |||||||
| 113 |
Pendle PENDLE |
$ 5.8927437 | $ 7.5239821 | -21.68% | |||||||
| 114 |
Big Time BIGTIME |
$ 0.21922467 | $ 0.98498333 | -77.74% | |||||||
| 115 |
Gitcoin GTC |
$ 1.6559971 | $ 28.937594 | -94.28% | |||||||
| 116 |
TokenFi TOKEN |
$ 0.14135458 | $ 0.24574293 | -42.48% | |||||||
| 117 |
Immutable X IMX |
$ 2.1812536 | $ 9.5071290 | -77.06% | |||||||
| 118 |
Rats RATS |
$ 0.00015152 | $ 0.00065718 | -76.94% | |||||||
| 119 |
SKALE Network SKL |
$ 0.07916969 | $ 1.2423102 | -93.63% | |||||||
| 120 |
Meson Network MSN |
$ 1.2210222 | $ 1.4753159 | -17.24% | |||||||
| 121 |
Spell Token SPELL |
$ 0.00109793 | $ 0.03509289 | -96.87% | |||||||
|
|
|||||||||||
| 122 |
Radiant Capital RDNT |
$ 0.21998752 | $ 0.52262793 | -57.91% | |||||||
| 123 |
Blur BLUR |
$ 0.39666660 | $ 1.3847899 | -71.36% | |||||||
| 124 |
Klaytn KLAY |
$ 0.24403217 | $ 4.1750896 | -94.16% | |||||||
| 125 |
dYdX DYDX |
$ 2.0111093 | $ 27.790573 | -92.76% | |||||||
| 126 |
Stacks STX |
$ 1.8432930 | $ 3.8402484 | -52.00% | |||||||
| 127 |
Luna LUNA |
$ 0.64687203 | $ 119.45994 | -99.46% | |||||||
| 128 |
Nakamoto Games NAKA |
$ 1.4567668 | $ 6.8919023 | -78.86% | |||||||
| 129 |
Axelar AXL |
$ 1.0438592 | $ 2.8825196 | -63.79% | |||||||
| 130 |
Wrappedbitcoin WBTC |
$ 68,122.53 | $ 73,614.16 | -7.46% | |||||||
| 131 |
Flow (Dapper labs) FLOW |
$ 0.88321201 | $ 45.477874 | -98.06% | |||||||
| 132 |
Six SIX |
$ 0.04077666 | $ 0.57406645 | -92.90% | |||||||
| 133 |
Algorand ALGO |
$ 0.18344366 | $ 2.9306193 | -93.74% | |||||||
| 134 |
Apecoin APE |
$ 1.2834150 | $ 27.120161 | -95.27% | |||||||
| 135 |
Polymesh POLYX |
$ 0.41253345 | $ 0.75696753 | -45.50% | |||||||
| 136 |
Zetachain ZETA |
$ 1.3295752 | $ 2.7439341 | -51.54% | |||||||
| 137 |
Velo VELO |
$ 0.01734963 | $ 1.9875402 | -99.13% | |||||||
| 138 |
Nyan.Finance NYAN |
$ 0.30346897 | $ 462.67958 | -99.93% | |||||||
| 139 |
Flare Network FLR |
$ 0.02866911 | $ 0.05175511 | -44.61% | |||||||
| 140 |
Neo NEO |
$ 14.548916 | $ 189.90673 | -92.34% | |||||||
| 141 |
Heroes of Mavia MAVIA |
$ 3.1844226 | $ 9.5561978 | -66.68% | |||||||
| 142 |
Enjin ENJ |
$ 0.30000849 | $ 4.8401776 | -93.80% | |||||||
| 143 |
Magic MAGIC |
$ 0.90058479 | $ 6.4955722 | -86.14% | |||||||
| 144 |
Reserverights RSR |
$ 0.00809109 | $ 0.11877179 | -93.19% | |||||||
| 145 |
API3 API3 |
$ 3.3512036 | $ 10.408156 | -67.80% | |||||||
| 146 |
Liquity LQTY |
$ 1.1548735 | $ 63.406958 | -98.18% | |||||||
| 147 |
Terra Luna Classic LUNC |
$ 0.00011689 | $ 0.00059018 | -80.19% | |||||||
| 148 |
Thetatoken THETA |
$ 2.0880272 | $ 16.026238 | -86.97% | |||||||
| 149 |
Sleepless AI AI |
$ 1.1309617 | $ 2.3809894 | -52.50% | |||||||
| 150 |
Just JST |
$ 0.03056141 | $ 0.20262078 | -84.92% | |||||||
| 151 |
Merlin MERL |
$ 0.58495468 | $ 106.69074 | -99.45% | |||||||
| 152 |
Sushi SUSHI |
$ 1.1395176 | $ 23.400279 | -95.13% | |||||||
| 153 |
Wink WIN |
$ 0.00011773 | $ 0.03504383 | -99.66% | |||||||
| 154 |
Nervosnetwork CKB |
$ 0.01535838 | $ 0.04429049 | -65.32% | |||||||
| 155 |
SUN SUN |
$ 0.01239048 | $ 54.319628 | -99.98% | |||||||
| 156 |
APENFT NFT |
$ 0.00000046 | $ 0.00002002 | -97.71% | |||||||
| 157 |
Chia XCH |
$ 30.694084 | $ 1,650.298 | -98.14% | |||||||
| 158 |
SSV Network SSV |
$ 44.970292 | $ 65.962485 | -31.82% | |||||||
| 159 |
Synthetixnetwork SNX |
$ 2.7463984 | $ 28.972280 | -90.52% | |||||||
| 160 |
STEPN GMT |
$ 0.23439790 | $ 4.1561710 | -94.36% | |||||||
| 161 |
Compound COMP |
$ 58.105014 | $ 912.09110 | -93.63% | |||||||
| 162 |
Celsius CEL |
$ 1.0786133 | $ 8.1514233 | -86.77% | |||||||
| 163 |
Mask Network MASK |
$ 3.4795723 | $ 22.321450 | -84.41% | |||||||
| 164 |
Alitas ALT |
$ 0.36469575 | $ 1,758.659 | -99.98% | |||||||
| 165 |
Dusk network DUSK |
$ 0.43562649 | $ 1.1730423 | -62.86% | |||||||
| 166 |
Curve DAO Token CRV |
$ 0.45491906 | $ 17.738798 | -97.44% | |||||||
| 167 |
Dogelon Mars ELON |
$ 0.00000021 | $ 0.00000259 | -92.06% | |||||||
| 168 |
Vechain VET |
$ 0.03382892 | $ 0.27909713 | -87.88% | |||||||
| 169 |
Arpa chain ARPA |
$ 0.07475763 | $ 0.27344107 | -72.66% | |||||||
| 170 |
CyberConnect CYBER |
$ 8.7682459 | $ 16.092698 | -45.51% | |||||||
| 171 |
Mina Protocol MINA |
$ 0.82030902 | $ 141.39825 | -99.42% | |||||||
| 172 |
Idex IDEX |
$ 0.06428466 | $ 7.2808434 | -99.12% | |||||||
| 173 |
Milady Meme Coin LADYS |
$ 0.00000021 | $ 0.00000043 | -51.01% | |||||||
| 174 |
Zcash ZEC |
$ 26.397266 | $ 12,570.54 | -99.79% | |||||||
| 175 |
Iotex IOTX |
$ 0.06030669 | $ 0.27801153 | -78.31% | |||||||
| 176 |
Gnosis Safe SAFE |
$ 2.0789981 | $ 2.5443257 | -18.29% | |||||||
| 177 |
Masa MASA |
$ 0.11160113 | $ 0.36981432 | -69.82% | |||||||
| 178 |
Conflux Network CFX |
$ 0.21453142 | $ 1.7033008 | -87.40% | |||||||
| 179 |
Kyber KNC |
$ 0.63940391 | $ 5.6929228 | -88.77% | |||||||
| 180 |
Iexec RLC |
$ 3.4525404 | $ 16.096885 | -78.55% | |||||||
| 181 |
Gmx GMX |
$ 37.451645 | $ 91.132845 | -58.90% | |||||||
| 182 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 183 |
CertiK CTK |
$ 0.85301914 | $ 3.2605252 | -73.84% | |||||||
| 184 |
mfercoin MFER |
$ 0.04099582 | $ 0.20880972 | -80.37% | |||||||
| 185 |
Wen WEN |
$ 0.00019943 | $ 0.00053920 | -63.01% | |||||||
| 186 |
Ocean OCEAN |
$ 0.88594027 | $ 1.9389335 | -54.31% | |||||||
| 187 |
Uma UMA |
$ 3.2364396 | $ 43.712943 | -92.60% | |||||||
| 188 |
Elrond EGLD |
$ 38.235544 | $ 0.02959553 | 129093.64% | |||||||
| 189 |
Illuvium ILV |
$ 83.654451 | $ 1,919.295 | -95.64% | |||||||
| 190 |
Perpetual Protocol PERP |
$ 1.1824203 | $ 24.948936 | -95.26% | |||||||
| 191 |
Frax Share FXS |
$ 4.6594076 | $ 43.376627 | -89.26% | |||||||
| 192 |
Voxies VOXEL |
$ 0.24288071 | $ 2.8413902 | -91.45% | |||||||
| 193 |
Bluzelle BLZ |
$ 0.24350426 | $ 0.80982242 | -69.93% | |||||||
| 194 |
Gnosis GNO |
$ 340.98720 | $ 654.23757 | -47.88% | |||||||
| 195 |
Waves WAVES |
$ 2.3356388 | $ 62.487215 | -96.26% | |||||||
| 196 |
Tezos XTZ |
$ 0.93402354 | $ 10.455132 | -91.07% | |||||||
| 197 |
Decentralized Social DESO |
$ 21.625754 | $ 165.20401 | -86.91% | |||||||
| 198 |
MOBOX MBOX |
$ 0.36157440 | $ 15.669518 | -97.69% | |||||||
| 199 |
Open Campus EDU |
$ 0.86631343 | $ 1.5204056 | -43.02% | |||||||
| 200 |
PONKE PONKE |
$ 0.35336445 | $ 0.57606978 | -38.66% | |||||||
