Индекс цен на монеты Crypto и рыночная капитализация

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 62,920	-0.25%	$ 63,083	$ 62,681	$ 8.03B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,029.89	-0.21%	$ 3,042.31	$ 3,019.22	$ 3.83B	122.37M	$ 370.77B
3	Solana	SOL	$ 153.80	+0.77%	$ 154.57	$ 151.46	$ 1.70B	424.35M	$ 65.26B
4	Usd coin	USDC	$ 0.999956	-0.04%	$ 1.00	$ 0.999320	$ 964.64M	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000009	+1.68%	$ 0.000009	$ 0.000008	$ 754.12M	420.69T	$ 3.65B
6	Dogecoin	DOGE	$ 0.151366	-0.51%	$ 0.152141	$ 0.149630	$ 722.56M	129.40B	$ 19.58B
7	Ripple	XRP	$ 0.517930	-0.54%	$ 0.520735	$ 0.516504	$ 616.31M	55.35B	$ 28.67B
8	Dai	DAI	$ 0.998975	-0.11%	$ 1.00	$ 0.996656	$ 519.76M
9	Tether	USDT	$ 0.999814	-0.03%	$ 1.00	$ 0.999014	$ 495.97M	42.99B	$ 42.98B
10	Rendertoken	RNDR	$ 11.31	+4.36%	$ 11.31	$ 10.83	$ 466.60M

11	Binancecoin	BNB	$ 594.61	-0.37%	$ 596.86	$ 591.39	$ 458.75M	154.53M	$ 91.88B
12	Tellor	TRB	$ 127.36	-0.81%	$ 134.51	$ 126.89	$ 455.12M	1.69M	$ 216.11M
13	NEAR Protocol	NEAR	$ 7.45	-0.52%	$ 7.59	$ 7.44	$ 388.60M	341.32M	$ 2.54B
14	Dogwifhat	WIF	$ 3.20	+2.71%	$ 3.21	$ 3.07	$ 299.16M
15	Worldcoin	WLD	$ 5.91	+5.16%	$ 6.09	$ 5.61	$ 293.09M
16	Uma	UMA	$ 3.94	+0.78%	$ 4.09	$ 3.84	$ 281.16M	55.78M	$ 219.65M
17	Thorchain	RUNE	$ 6.38	+1.29%	$ 6.41	$ 6.28	$ 272.88M	265.17M	$ 1.69B
18	SHIBA INU	SHIB	$ 0.000023	-0.10%	$ 0.000024	$ 0.000023	$ 256.75M	497.73T	$ 11.67B
19	Avalanche	AVAX	$ 35.67	+1.70%	$ 35.69	$ 34.92	$ 237.15M	128.01M	$ 4.56B
20	Tron	TRX	$ 0.126657	+0.34%	$ 0.126778	$ 0.125843	$ 218.33M	71.65B	$ 9.07B

21	Ethena	ENA	$ 0.903875	+1.21%	$ 0.910387	$ 0.886245	$ 209.02M
22	Jito	JTO	$ 4.10	+7.48%	$ 4.18	$ 3.77	$ 192.26M
23	BOOK OF MEME	BOME	$ 0.011705	+3.75%	$ 0.011729	$ 0.011132	$ 191.89M
24	Cardano	ADA	$ 0.466179	+0.56%	$ 0.467944	$ 0.460679	$ 184.59M	31.94B	$ 14.89B
25	Litecoin	LTC	$ 83.04	+1.72%	$ 83.40	$ 80.67	$ 176.15M	67.40M	$ 5.59B
26	Fetchai	FET	$ 2.33	+2.80%	$ 2.34	$ 2.25	$ 172.70M	81.54M	$ 189.60M
27	Arbitrum	ARB	$ 1.04	+0.26%	$ 1.05	$ 1.03	$ 163.79M	1.27B	$ 1.33B
28	Chainlink	LINK	$ 14.30	+0.46%	$ 14.35	$ 14.17	$ 162.29M	417.50M	$ 5.97B
29	Sui	SUI	$ 1.06	+3.10%	$ 1.06	$ 1.02	$ 161.18M
30	Arkham	ARKM	$ 2.83	+5.07%	$ 2.86	$ 2.69	$ 149.45M
31	Bonk	BONK	$ 0.000025	+1.99%	$ 0.000025	$ 0.000024	$ 148.21M	41.50T	$ 1.04B
32	The Open Network	TONCOIN	$ 6.45	+0.68%	$ 6.47	$ 6.31	$ 144.00M
33	Frontier	FRONT	$ 1.54	-2.38%	$ 1.64	$ 1.53	$ 140.38M
34	Floki Inu	FLOKI	$ 0.000180	+0.47%	$ 0.000182	$ 0.000177	$ 138.64M
35	Mxc	MXC	$ 0.014016	+0.50%	$ 0.014510	$ 0.013788	$ 131.65M
36	The Graph	GRT	$ 0.306276	+4.41%	$ 0.314206	$ 0.291558	$ 128.87M	1.22B	$ 375.18M
37	Arweave	AR	$ 42.01	+1.78%	$ 43.05	$ 41.23	$ 126.06M	43.82M	$ 1.84B
38	Polygon	MATIC	$ 0.697523	+0.44%	$ 0.698153	$ 0.691457	$ 120.83M	6.00B	$ 4.19B
39	Ondo	ONDO	$ 0.826873	+1.12%	$ 0.829937	$ 0.812905	$ 120.01M
40	Ethereumclassic	ETC	$ 27.60	-0.04%	$ 27.73	$ 27.38	$ 117.79M	127.32M	$ 3.51B
41	Polkadot	DOT	$ 7.12	+0.99%	$ 7.12	$ 7.00	$ 117.79M	947.85M	$ 6.74B
42	ConstitutionDAO	PEOPLE	$ 0.029377	-0.41%	$ 0.029655	$ 0.028351	$ 115.00M
43	Tokamak Network	TON	$ 6.23	-2.49%	$ 6.40	$ 6.08	$ 106.41M
44	Filecoin	FIL	$ 5.85	+0.25%	$ 5.85	$ 5.78	$ 104.95M	118.75M	$ 694.11M
45	Bitcoincash	BCH	$ 454.13	-0.16%	$ 454.97	$ 449.83	$ 103.74M	19.70M	$ 8.94B
46	Internet Computer	ICP	$ 12.40	+1.84%	$ 12.41	$ 12.12	$ 103.32M	136.89M	$ 1.69B
47	Ordinals	ORDI	$ 39.30	+0.61%	$ 39.51	$ 38.60	$ 88.53M	21.00M	$ 825.22M
48	Cosmos	ATOM	$ 9.09	-0.37%	$ 9.16	$ 9.07	$ 86.27M	190.68M	$ 1.73B
49	Optimism	OP	$ 2.66	+0.17%	$ 2.67	$ 2.63	$ 85.95M	214.80M	$ 570.91M
50	Celo	CELO	$ 0.863002	+3.01%	$ 0.863197	$ 0.829415	$ 84.94M	97.94M	$ 84.52M
51	Celsius	CEL	$ 0.883559	-2.63%	$ 0.939394	$ 0.864447	$ 84.34M	423.42M	$ 374.11M
52	Singularitynet	AGIX	$ 1.01	+12.98%	$ 1.02	$ 0.886746	$ 81.37M	867.15M	$ 876.93M
53	Livepeer	LPT	$ 19.28	+12.54%	$ 19.36	$ 16.97	$ 80.64M
54	Aptos	APT	$ 8.83	+0.21%	$ 8.85	$ 8.76	$ 77.88M	159.80M	$ 1.41B
55	Wormhole	W	$ 0.640402	+1.71%	$ 0.642720	$ 0.625030	$ 76.95M
56	Fantom	FTM	$ 0.721938	+0.61%	$ 0.727282	$ 0.712557	$ 76.18M	2.54B	$ 1.83B
57	AS Roma Fan Token	ASR	$ 3.77	-7.16%	$ 4.11	$ 3.76	$ 75.28M
58	Eos	EOS	$ 0.818261	+0.29%	$ 0.821904	$ 0.812886	$ 73.65M	1.19B	$ 973.83M
59	Verge	XVG	$ 0.006089	+18.77%	$ 0.006995	$ 0.005019	$ 73.29M	12.79B	$ 77.89M
60	Jupiter	JUP	$ 1.11	+1.06%	$ 1.12	$ 1.09	$ 72.03M	1.35B	$ 1.50B
61	Civic	CVC	$ 0.173429	+2.46%	$ 0.182845	$ 0.168912	$ 71.06M	1.00B	$ 173.42M
62	Hedera Hashgraph	HBAR	$ 0.110903	+0.29%	$ 0.111424	$ 0.109884	$ 66.62M	7.13B	$ 791.82M
63	Pyth Network	PYTH	$ 0.495969	+1.47%	$ 0.497383	$ 0.483793	$ 65.04M
64	Sei	SEI	$ 0.542752	+0.55%	$ 0.543059	$ 0.532145	$ 63.83M
65	Highstreet	HIGH	$ 4.59	-0.49%	$ 4.69	$ 4.54	$ 62.98M
66	Velo	VELO	$ 0.027013	-4.21%	$ 0.028868	$ 0.026496	$ 59.49M
67	StarkNet	STRK	$ 1.27	+0.39%	$ 1.27	$ 1.26	$ 56.57M
68	Carry	CRE	$ 0.007117	-1.36%	$ 0.007267	$ 0.006928	$ 55.13M
69	Kaspa	KAS	$ 0.127442	+2.79%	$ 0.129235	$ 0.123804	$ 52.94M
70	Stacks	STX	$ 2.12	+0.94%	$ 2.13	$ 2.06	$ 52.58M
71	Akash	AKT	$ 5.61	+0.22%	$ 5.89	$ 5.41	$ 52.50M
72	Qtum	QTUM	$ 3.77	+7.34%	$ 3.99	$ 3.44	$ 51.85M	89.40M	$ 336.75M
73	Golem	GLM	$ 0.578192	+1.93%	$ 0.580390	$ 0.555647	$ 50.98M
74	Gala	GALA	$ 0.044972	+1.04%	$ 0.045095	$ 0.044251	$ 49.94M	7.54B	$ 339.31M
75	Injective Protocol	INJ	$ 24.50	+2.10%	$ 24.56	$ 23.86	$ 49.43M	13.50M	$ 331.00M
76	Celestia	TIA	$ 9.77	+1.40%	$ 9.78	$ 9.56	$ 48.87M	148.49M	$ 1.45B
77	Chiliz	CHZ	$ 0.128839	+0.36%	$ 0.131163	$ 0.128323	$ 48.22M	5.54B	$ 714.75M
78	Uniswap	UNI	$ 7.49	-0.12%	$ 7.53	$ 7.45	$ 47.96M	523.25M	$ 3.92B
79	Mxtoken	MX	$ 4.96	+0.07%	$ 4.97	$ 4.95	$ 46.85M
80	Core	CORE	$ 1.73	+0.42%	$ 1.74	$ 1.70	$ 43.24M
81	Monero	XMR	$ 132.27	+0.61%	$ 134.78	$ 128.26	$ 42.13M	16.92M	$ 2.23B
82	Lido DAO Token	LDO	$ 1.91	+0.16%	$ 1.91	$ 1.88	$ 41.27M
83	Neo	NEO	$ 15.69	+2.97%	$ 16.06	$ 14.89	$ 40.95M	70.53M	$ 1.10B
84	Aave	AAVE	$ 89.64	+0.06%	$ 89.94	$ 89.06	$ 40.93M	10.58M	$ 948.43M
85	Zetachain	ZETA	$ 1.68	+3.47%	$ 1.72	$ 1.62	$ 40.43M
86	Maker	MKR	$ 2,729.38	-0.54%	$ 2,750.16	$ 2,723.94	$ 39.03M	1.00M	$ 2.74B
87	Sandbox	SAND	$ 0.444316	+0.35%	$ 0.446120	$ 0.441506	$ 38.98M	658.22M	$ 292.46M
88	Pendle	PENDLE	$ 4.68	+0.59%	$ 4.70	$ 4.58	$ 38.43M
89	Stellarlumens	XLM	$ 0.108877	+0.24%	$ 0.108959	$ 0.108234	$ 37.36M	28.91B	$ 3.14B
90	Metal	MTL	$ 1.84	-0.52%	$ 1.91	$ 1.82	$ 36.47M	66.58M	$ 122.59M
91	Merlin Chain	MERL	$ 0.455838	-0.96%	$ 0.460537	$ 0.450220	$ 35.63M
92	Slerf	SLERF	$ 0.316937	-0.57%	$ 0.320880	$ 0.313782	$ 34.99M
93	Nervosnetwork	CKB	$ 0.017638	-0.29%	$ 0.017689	$ 0.017365	$ 34.75M
94	Renzo	REZ	$ 0.148832	+0.54%	$ 0.150633	$ 0.146159	$ 33.95M
95	Sushi	SUSHI	$ 1.14	+0.20%	$ 1.18	$ 1.11	$ 33.63M	248.15M	$ 283.48M
96	memecoin	MEME	$ 0.025724	+0.60%	$ 0.025797	$ 0.025317	$ 33.54M	6.35B	$ 163.34M
97	BitTensor	TAO	$ 398.64	+1.37%	$ 399.63	$ 388.00	$ 33.33M
98	Yield Guild Games	YGG	$ 0.849663	+3.28%	$ 0.856452	$ 0.819047	$ 32.82M
99	Flow (Dapper labs)	FLOW	$ 0.914250	+0.10%	$ 0.926252	$ 0.906274	$ 32.57M	1.03B	$ 947.34M
100	Decentraland	MANA	$ 0.434827	-0.09%	$ 0.437444	$ 0.432882	$ 31.80M	1.05B	$ 456.62M