BTC/USD$ 66,924
BTC/EUR€ 61,553
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,690
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.11B
$ 6.11B
Altcoin volume
$ 18.94B
$ 18.94B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,925.69 | 0.99% | 6.40% | 5.23% | 29.12% | 86.95% | 148.89% | 19.70M | $ 1.31T | 1 | |
| 2 | ethereum |
ETH |
$ 3,089.013 | 0.58% | 4.10% | 1.54% | 5.76% | 59.57% | 70.37% | 122.37M | $ 378.01B | 2 | |
| 3 | solana |
SOL |
$ 175.80100 | 3.37% | 19.66% | 24.43% | 60.89% | 239.15% | 763.36% | 424.35M | $ 74.60B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99998167 | 0.00% | 0.13% | 0.20% | 0.02% | -0.35% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.45180461 | 18.47% | 4.51% | -30.47% | -21.83% | 0% | 0% | 1123 | |||
| 6 | dai |
DAI |
$ 1.0262502 | 1.01% | 2.02% | 2.48% | 2.66% | 2.62% | 2.63% | 908 | |||
| 7 | ripple |
XRP |
$ 0.51532105 | 1.17% | 1.70% | -0.72% | -8.98% | -11.25% | 10.26% | 55.28B | $ 28.49B | 7 | |
| 8 | tether |
USDT |
$ 0.99980059 | -0.02% | 0.11% | 0.17% | 0.01% | -3.87% | -0.05% | 42.99B | $ 42.98B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000929 | 1.63% | -5.16% | 82.25% | 681.06% | 802.39% | 511.49% | 420.69T | $ 3.91B | 21 | |
| 10 | chainlink |
LINK |
$ 16.447860 | -0.72% | 21.46% | 16.29% | -16.04% | 22.80% | 152.52% | 417.50M | $ 6.86B | 15 | |
| 11 | dogecoin |
DOGE |
$ 0.15155718 | 1.68% | -0.15% | -0.30% | 73.34% | 111.00% | 106.13% | 129.40B | $ 19.61B | 8 | |
| 12 | near-protocol |
NEAR |
$ 7.8096559 | 0.36% | 7.16% | 38.12% | 123.86% | 345.79% | 368.99% | 341.32M | $ 2.66B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.6704990 | 5.49% | -14.25% | -3.11% | 605.39% | 0% | 0% | 774 | |||
| 14 | binancecoin |
BNB |
$ 572.10893 | -0.46% | -3.88% | 3.06% | 60.00% | 153.25% | 85.12% | 154.53M | $ 88.40B | 3 | |
| 15 | avalanche |
AVAX |
$ 35.850829 | 0.70% | 7.38% | 2.51% | -8.63% | 88.50% | 144.08% | 128.01M | $ 4.58B | 18 | |
| 16 | bonk |
BONK |
$ 0.00002511 | -0.22% | 2.55% | 65.77% | 96.97% | 605.46% | 5879.57% | 41.50T | $ 1.04B | 45 | |
| 17 | bitcoincash |
BCH |
$ 483.77350 | -0.43% | 9.11% | -0.44% | 79.37% | 123.49% | 318.16% | 19.70M | $ 9.53B | 12 | |
| 18 | fantom |
FTM |
$ 0.91241699 | 7.94% | 32.95% | 30.55% | 112.51% | 222.79% | 145.90% | 2.54B | $ 2.31B | 27 | |
| 19 | cardano |
ADA |
$ 0.46514951 | -0.46% | 4.26% | -2.17% | -26.11% | 30.17% | 26.33% | 31.94B | $ 14.86B | 9 | |
| 20 | mxc |
MXC |
$ 0.01467925 | 3.52% | 8.16% | 17.69% | 67.78% | 144.99% | -6.08% | 2326 | |||
| 21 | arbitrum |
ARB |
$ 0.97258172 | 0.16% | -2.11% | -13.82% | -51.59% | 2.10% | -16.46% | 1.27B | $ 1.24B | 41 | |
| 22 | shiba-inu |
SHIB |
$ 0.00002396 | 0.52% | -1.22% | 3.92% | 144.53% | 209.61% | 176.40% | 497.73T | $ 11.92B | 11 | |
| 23 | rendertoken |
RNDR |
$ 10.320214 | 2.72% | -8.86% | 27.86% | 70.67% | 238.03% | 345.48% | 627 | |||
| 24 | thorchain |
RUNE |
$ 6.7690061 | 2.56% | 12.73% | 27.28% | 25.64% | 38.29% | 482.44% | 265.17M | $ 1.79B | 34 | |
| 25 | ondo |
ONDO |
$ 0.90738148 | 1.01% | 16.31% | 0% | 0% | 0% | 0% | 947 | |||
| 26 | litecoin |
LTC |
$ 83.552899 | 1.40% | 2.24% | 1.52% | 17.85% | 25.97% | -8.99% | 67.40M | $ 5.63B | 17 | |
| 27 | filecoin |
FIL |
$ 5.4677328 | -0.27% | -2.43% | -10.84% | -28.19% | 30.21% | 21.59% | 118.75M | $ 649.29M | 61 | |
| 28 | book-of-meme |
BOME |
$ 0.01151459 | 3.87% | 3.02% | 15.25% | 0% | 0% | 0% | 2446 | |||
| 29 | sui |
SUI |
$ 1.1021055 | 7.33% | 11.35% | -16.79% | -36.71% | 119.09% | -2.67% | 890 | |||
| 30 | fetchai |
FET |
$ 2.2299658 | 1.47% | 3.77% | 1.15% | 130.59% | 380.66% | 741.49% | 81.54M | $ 181.83M | 117 | |
| 31 | worldcoin |
WLD |
$ 4.7557758 | 1.32% | -18.58% | -5.05% | -32.28% | 112.40% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00019645 | 1.98% | 3.47% | 40.06% | 451.35% | 570.92% | 499.65% | 4641 | |||
| 33 | ethereumclassic |
ETC |
$ 27.880419 | 1.18% | 4.84% | 6.58% | 3.42% | 54.24% | 51.92% | 127.32M | $ 3.55B | 22 | |
| 34 | ethena |
ENA |
$ 0.71422365 | 0.29% | -9.68% | -27.10% | 0% | 0% | 0% | 1011 | |||
| 35 | tron |
TRX |
$ 0.12210811 | 0.80% | -3.11% | 11.64% | -10.79% | 26.70% | 72.80% | 71.65B | $ 8.75B | 13 | |
| 36 | polygon |
MATIC |
$ 0.68403615 | 0.14% | 1.66% | 0.48% | -30.68% | -6.30% | -21.54% | 6.00B | $ 4.11B | 19 | |
| 37 | ordinals |
ORDI |
$ 39.158866 | -2.02% | 3.90% | -13.70% | -43.20% | 104.87% | 218.08% | 21.00M | $ 822.33M | 52 | |
| 38 | optimism |
OP |
$ 2.5094728 | 2.23% | -0.80% | 10.46% | -33.98% | 57.50% | 50.39% | 214.80M | $ 539.03M | 65 | |
| 39 | arweave |
AR |
$ 46.772497 | -2.54% | 14.91% | 58.52% | 217.52% | 544.92% | 586.39% | 43.82M | $ 2.04B | 31 | |
| 40 | constitutiondao |
PEOPLE |
$ 0.04275190 | -3.99% | 38.39% | 72.89% | 33.85% | 285.60% | 144.03% | 1880 | |||
| 41 | polkadot |
DOT |
$ 7.0030981 | 0.95% | 3.81% | 3.92% | -11.15% | 43.73% | 30.31% | 947.85M | $ 6.63B | 16 | |
| 42 | jito |
JTO |
$ 4.2594390 | -2.49% | 7.37% | 9.86% | 86.40% | 0% | 0% | 703 | |||
| 43 | internet-computer |
ICP |
$ 12.651551 | 0.24% | 6.24% | -12.27% | -9.35% | 209.08% | 138.04% | 136.89M | $ 1.73B | 35 | |
| 44 | tellor |
TRB |
$ 113.69979 | -2.73% | -13.68% | 104.88% | -18.79% | 34.92% | 815.01% | 1.69M | $ 192.92M | 113 | |
| 45 | jupiter |
JUP |
$ 1.1946936 | 2.13% | 8.87% | 13.52% | 131.02% | 0% | 0% | 1.35B | $ 1.61B | 37 | |
| 46 | starknet |
STRK |
$ 1.0773068 | 2.23% | -9.76% | -11.16% | 0% | 0% | 0% | 897 | |||
| 47 | aptos |
APT |
$ 8.2866258 | 2.28% | -2.44% | -13.27% | -17.16% | 22.09% | -1.81% | 159.80M | $ 1.32B | 39 | |
| 48 | uniswap |
UNI |
$ 7.6615664 | 0.20% | 7.95% | 2.37% | 1.07% | 57.74% | 44.08% | 523.25M | $ 4.00B | 20 | |
| 49 | angola |
AGLA |
$ 0.01104679 | -12.20% | -57.84% | -44.69% | -61.24% | -71.45% | -75.91% | 2466 | |||
| 50 | pendle |
PENDLE |
$ 5.3640690 | 11.46% | 33.55% | -8.48% | 98.55% | 438.72% | 1167.34% | 677 | |||
| 51 | cosmos |
ATOM |
$ 8.2580052 | 0.36% | -3.79% | -0.32% | -21.88% | 0.50% | -22.20% | 190.68M | $ 1.57B | 38 | |
| 52 | cream-finance |
CREAM |
$ 73.244289 | -18.26% | 67.64% | 52.64% | 339.66% | 349.51% | 276.66% | 9.00M | $ 659.19M | 58 | |
| 53 | unifi-protocol-dao |
UNFI |
$ 5.0969720 | 17.23% | 43.91% | 35.97% | -27.81% | -41.22% | 15.04% | 683 | |||
| 54 | sei |
SEI |
$ 0.52132703 | -0.28% | 5.23% | -9.11% | -42.59% | 252.82% | 0% | 1089 | |||
| 55 | the-graph |
GRT |
$ 0.31285029 | 4.14% | 10.17% | 15.32% | 25.52% | 148.89% | 152.50% | 1.22B | $ 383.24M | 75 | |
| 56 | injective-protocol |
INJ |
$ 25.790285 | 6.94% | 11.29% | -6.31% | -32.13% | 81.40% | 267.55% | 13.50M | $ 348.38M | 80 | |
| 57 | golem |
GLM |
$ 0.52693761 | 3.47% | -1.21% | 38.67% | 76.87% | 133.91% | 144.66% | 1087 | |||
| 58 | eos |
EOS |
$ 0.79188480 | 0.86% | 1.61% | 0.00% | -0.69% | 22.17% | -10.36% | 1.19B | $ 943.24M | 47 | |
| 59 | celestia |
TIA |
$ 8.6251106 | -2.10% | -5.32% | -22.99% | -53.04% | 71.54% | 0% | 148.49M | $ 1.28B | 40 | |
| 60 | decentraland |
MANA |
$ 0.43058948 | 2.55% | 4.71% | -2.21% | -15.41% | 14.50% | -12.42% | 1.05B | $ 452.17M | 68 | |
| 61 | polymesh |
POLYX |
$ 0.43754476 | 3.50% | 11.69% | -0.93% | 133.21% | 139.37% | 169.48% | 1132 | |||
| 62 | arkham |
ARKM |
$ 2.3968566 | 3.74% | -3.41% | 34.87% | 133.47% | 536.94% | 0% | 786 | |||
| 63 | singularitynet |
AGIX |
$ 0.98893369 | 0.74% | 10.11% | 10.71% | 91.99% | 279.07% | 224.05% | 867.15M | $ 857.56M | 51 | |
| 64 | gala |
GALA |
$ 0.04344170 | 0.88% | 3.02% | -2.59% | 54.60% | 91.67% | 39.64% | 7.54B | $ 327.76M | 86 | |
| 65 | livepeer |
LPT |
$ 20.611715 | 9.06% | 22.19% | 58.67% | 31.65% | 228.19% | 309.87% | 582 | |||
| 66 | tokamak-network |
TON |
$ 6.4353757 | 4.07% | -10.72% | 5.67% | 181.75% | 206.18% | 246.95% | 658 | |||
| 67 | frontier |
FRONT |
$ 1.2920488 | 7.76% | -3.63% | 68.07% | 139.19% | 343.75% | 625.37% | 866 | |||
| 68 | lido-dao-token |
LDO |
$ 1.7100580 | -1.13% | -3.10% | -13.25% | -47.44% | -22.68% | -21.41% | 829 | |||
| 69 | hederahashgraph |
HBAR |
$ 0.11163189 | 0.30% | 1.04% | 37.68% | 4.14% | 91.14% | 111.25% | 7.13B | $ 797.03M | 53 | |
| 70 | wormhole |
W |
$ 0.53354564 | 0.55% | -6.93% | -9.14% | 0% | 0% | 0% | 1082 | |||
| 71 | merlin-chain |
MERL |
$ 0.33953324 | 0.87% | -17.12% | 0% | 0% | 0% | 0% | 1202 | |||
| 72 | maker |
MKR |
$ 2,773.447 | -0.27% | 1.07% | -8.14% | 30.40% | 101.53% | 342.92% | 1.00M | $ 2.78B | 25 | |
| 73 | manta-network |
MANTA |
$ 1.4590902 | 1.26% | -10.82% | -22.36% | -52.17% | 0% | 0% | 849 | |||
| 74 | sandbox |
SAND |
$ 0.43096012 | 1.19% | 1.97% | -4.92% | -15.78% | 17.62% | -19.29% | 658.22M | $ 283.66M | 95 | |
| 75 | renzo |
REZ |
$ 0.10204263 | -1.82% | -14.93% | 0% | 0% | 0% | 0% | 1556 | |||
| 76 | the-open-network |
TONCOIN |
$ 6.4907295 | 3.72% | -10.59% | 5.59% | 184.05% | 180.17% | 242.91% | 655 | |||
| 77 | harvest-finance |
FARM |
$ 72.480709 | -9.05% | 4.09% | 4.64% | 49.68% | 136.38% | 153.03% | 535 | |||
| 78 | thetatoken |
THETA |
$ 2.2731577 | 5.92% | 12.38% | 9.03% | 83.99% | 164.09% | 149.17% | 870.50M | $ 1.97B | 32 | |
| 79 | core |
CORE |
$ 1.7568959 | -0.50% | 3.93% | -12.33% | 147.24% | 270.86% | 105.09% | 828 | |||
| 80 | 0x |
ZRX |
$ 0.54175599 | -2.39% | 16.31% | 1.18% | 47.26% | 46.11% | 135.39% | 845.34M | $ 457.96M | 67 | |
| 81 | zetachain |
ZETA |
$ 1.5618697 | -1.47% | -0.64% | 26.57% | -33.71% | 0% | 0% | 839 | |||
| 82 | reserverights |
RSR |
$ 0.00854191 | 3.44% | 40.71% | 42.47% | 193.87% | 288.47% | 182.79% | 9.34B | $ 79.84M | 147 | |
| 83 | algorand |
ALGO |
$ 0.17576273 | 0.26% | -2.05% | -1.03% | -11.78% | 42.09% | 6.56% | 3.25B | $ 571.36M | 64 | |
| 84 | stellarlumens |
XLM |
$ 0.10689910 | 0.85% | 1.70% | -5.67% | -10.78% | -5.99% | 19.79% | 28.96B | $ 3.09B | 24 | |
| 85 | aave |
AAVE |
$ 86.209686 | 1.18% | 2.65% | -0.12% | -10.43% | 1.90% | 32.02% | 10.58M | $ 912.14M | 48 | |
| 86 | stacks |
STX |
$ 1.9923681 | 1.99% | -2.81% | -18.21% | -27.18% | 240.39% | 199.51% | 809 | |||
| 87 | raydium |
RAY |
$ 1.9656607 | 9.66% | 22.31% | 25.72% | 83.68% | 491.01% | 816.16% | 11.27M | $ 22.16M | 207 | |
| 88 | akash |
AKT |
$ 5.4858231 | -1.93% | 3.94% | 41.61% | 36.84% | 270.31% | 1599.52% | 675 | |||
| 89 | bluzelle |
BLZ |
$ 0.27958802 | -1.80% | -24.09% | -34.09% | -28.67% | 19.77% | 329.56% | 1258 | |||
| 90 | dymension |
DYM |
$ 2.5892958 | 1.68% | -8.75% | -34.56% | -64.71% | 0% | 0% | 775 | |||
| 91 | itemverse |
ITEM |
$ 0.00052727 | 26.29% | 385.47% | 531.38% | 174.60% | 375.96% | 64.20% | 4155 | |||
| 92 | chiliz |
CHZ |
$ 0.11751706 | 2.56% | -2.65% | 4.67% | -2.76% | 72.40% | 9.35% | 5.54B | $ 651.94M | 60 | |
| 93 | yield-guild-games |
YGG |
$ 0.84200511 | -0.92% | 6.56% | -2.96% | 54.06% | 150.80% | 348.26% | 962 | |||
| 94 | stpt |
STPT |
$ 0.05774414 | 6.87% | 9.57% | 4.59% | -0.62% | -8.58% | 27.74% | 1776 | |||
| 95 | monero |
XMR |
$ 134.84811 | 0.60% | 0.46% | 14.80% | 13.29% | -15.36% | -10.40% | 16.92M | $ 2.28B | 29 | |
| 96 | conflux-network |
CFX |
$ 0.22043902 | 0.23% | 4.29% | -7.65% | -16.91% | 54.10% | -26.46% | 1320 | |||
| 97 | immutable-x |
IMX |
$ 2.2977224 | 2.66% | 6.54% | 13.64% | -31.74% | 82.54% | 200.35% | 794 | |||
| 98 | parcl |
PRCL |
$ 0.35539878 | 0.76% | -13.47% | 0% | 0% | 0% | 0% | 1185 | |||
| 99 | jasmy |
JASMY |
$ 0.01966826 | 0.33% | 7.89% | 7.34% | 115.54% | 315.45% | 301.08% | 4.75B | $ 93.52M | 142 | |
| 100 | memecoin |
MEME |
$ 0.02418851 | 0.42% | -3.04% | -7.54% | -12.12% | 1.64% | 0% | 6.35B | $ 153.59M | 121 | |
| << Show More >> | |||||||||||||