BTC/USD$ 65,867
BTC/EUR€ 60,568
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,068
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.34B
$ 12.34B
Altcoin volume
$ 30.03B
$ 30.03B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
StepEx |
SPEX |
$ 0.000707 | -3.49% | |||||||
| 1902 |
R4RE |
R4RE |
$ 0.022678 | -3.99% | |||||||
| 1903 |
Boop |
BOOP |
$ 0.078903 | -1.88% | |||||||
| 1904 |
Qash |
QASH |
$ 0.023024 | -4.46% | |||||||
| 1905 |
Lyve Finance |
LYVE |
$ 0.176914 | +4.37% | |||||||
| 1906 |
Revolve Games |
RPG |
$ 0.013678 | +1.88% | |||||||
| 1907 |
Web3Camp |
3P |
$ 0.000000 | -0.69% | |||||||
| 1908 |
Defi For You |
DFY |
$ 0.000287 | +1.90% | |||||||
| 1909 |
Fort Block Games |
FBG |
$ 0.129324 | -0.26% | |||||||
| 1910 |
Hitmakr |
HMKR |
$ 0.003340 | +1.16% | |||||||
|
|
|||||||||||
| 1911 |
Eventchain |
EVC |
$ 0.001197 | +2.10% | |||||||
| 1912 |
All In |
ALLIN |
$ 0.894109 | -0.11% | |||||||
| 1913 |
JOJO |
JOJO |
$ 0.000019 | -2.00% | |||||||
| 1914 |
Altbase |
ALTB |
$ 0.000103 | +1.98% | |||||||
| 1915 |
Meta Apes PEEL |
PEEL |
$ 0.023205 | +5.87% | |||||||
| 1916 |
A Fund Baby |
AFB |
$ 0.002234 | -1.03% | |||||||
| 1917 |
NAOS Finance |
NAOS |
$ 0.027631 | -6.13% | |||||||
| 1918 |
NuCypher |
NU |
$ 0.118666 | +1.42% | |||||||
| 1919 |
MAPS |
MAPS |
$ 0.025606 | +5.45% | |||||||
| 1920 |
Sunder Goverance Token |
SUNDER |
$ 0.005916 | -2.17% | |||||||
|
|
|||||||||||
| 1921 |
Tracker AI |
TRACK |
$ 0.003325 | -5.37% | |||||||
| 1922 |
April |
APRIL |
$ 0.002035 | -0.37% | |||||||
| 1923 |
Any Inu |
AI |
$ 1.06 | -4.04% | |||||||
| 1924 |
Dola |
DOLA |
$ 0.985464 | -2.45% | |||||||
| 1925 |
MuratiAI |
MURATIAI |
$ 0.000003 | +9.93% | |||||||
| 1926 |
McPepes |
PEPES |
$ 0.000003 | -47.72% | |||||||
| 1927 |
Cred |
LBA |
$ 0.000423 | -0.43% | |||||||
| 1928 |
YFDAI.FINANCE |
YF-DAI |
$ 38.97 | +1.72% | |||||||
| 1929 |
PowerTrade Fuel |
PTF |
$ 0.010456 | +14.76% | |||||||
| 1930 |
Protectorate Protocol |
PRTC |
$ 0.085908 | -2.16% | |||||||
| 1931 |
VIP Token |
VIP |
$ 0.000000 | -1.49% | |||||||
| 1932 |
Cryptostone |
CPS |
$ 0.000005 | -0.96% | |||||||
| 1933 |
Sensi |
SENSI |
$ 0.005878 | -0.59% | |||||||
| 1934 |
Wonderman Nation |
WNDR |
$ 0.025995 | -2.29% | |||||||
| 1935 |
LetsGoBrandonToken |
LGBT |
$ 0.000000 | -0.60% | |||||||
| 1936 |
Tenx |
PAY |
$ 0.008269 | -2.81% | |||||||
| 1937 |
Unibright |
UBT |
$ 0.066565 | -2.01% | |||||||
| 1938 |
Super Best Friends |
SUBF |
$ 0.000000 | -2.40% | |||||||
| 1939 |
KlubCoin |
KLUB |
$ 0.002944 | -1.14% | |||||||
| 1940 |
Mancium |
MANC |
$ 0.803956 | +0.16% | |||||||
| 1941 |
Kanagawa Nami |
OKINAMI |
$ 0.001311 | -3.83% | |||||||
| 1942 |
PVC Meta |
PVC |
$ 0.677801 | -0.59% | |||||||
| 1943 |
MetaVPad |
METAV |
$ 0.004900 | -2.15% | |||||||
| 1944 |
Banus.Finance |
BANUS |
$ 0.000875 | -0.60% | |||||||
| 1945 |
UvToken |
UVT |
$ 0.008373 | -1.34% | |||||||
| 1946 |
Qrolli |
QR |
$ 0.000297 | -2.16% | |||||||
| 1947 |
Axis DeFi |
AXIS |
$ 0.076597 | +0.12% | |||||||
| 1948 |
JumpToken |
JMPT |
$ 1.97 | -0.58% | |||||||
| 1949 |
Blizzard |
XBLZD |
$ 0.004118 | -4.54% | |||||||
| 1950 |
2omb Finance |
2OMB |
$ 0.087358 | +4.31% | |||||||
| 1951 |
VEROX |
VRX |
$ 42.71 | -6.05% | |||||||
| 1952 |
Wolf Game Wool |
WOOL |
$ 0.007502 | -3.31% | |||||||
| 1953 |
dump.trade |
DUMP |
$ 0.013236 | -1.72% | |||||||
| 1954 |
Green Beli |
GRBE |
$ 0.001153 | -3.91% | |||||||
| 1955 |
Icosa |
ICSA |
$ 0.122517 | -3.08% | |||||||
| 1956 |
Pearl |
PEARL |
$ 6.02 | +3.88% | |||||||
| 1957 |
Unistake |
UNISTAKE |
$ 0.004832 | -0.91% | |||||||
| 1958 |
Bitcoingod |
GOD |
$ 0.816936 | -10.34% | |||||||
| 1959 |
GenesysGo Shadow |
SHDW |
$ 0.663616 | +3.27% | |||||||
| 1960 |
Invest Club Global |
ICG |
$ 0.000003 | -0.68% | |||||||
| 1961 |
Hudi |
HUDI |
$ 0.148720 | +1.65% | |||||||
| 1962 |
Bridge Oracle |
BRG |
$ 0.000841 | -2.34% | |||||||
| 1963 |
Swerve |
SWRV |
$ 0.017720 | -7.10% | |||||||
| 1964 |
Good Person Coin |
GPCX |
$ 0.001370 | -0.78% | |||||||
| 1965 |
Cremate |
CRMT |
$ 0.000002 | -2.16% | |||||||
| 1966 |
bonsAI Network |
BNSAI |
$ 0.010692 | +20.85% | |||||||
| 1967 |
Bankless BED Index |
BED |
$ 109.45 | -2.22% | |||||||
| 1968 |
Yieldification |
YDF |
$ 0.001316 | +0.38% | |||||||
| 1969 |
Gambex |
GBE |
$ 5.78 | -2.01% | |||||||
| 1970 |
Dogewhale |
DOGEWHALE |
$ 0.000002 | -8.52% | |||||||
| 1971 |
Gemach |
GMAC |
$ 0.002219 | -8.85% | |||||||
| 1972 |
Baasid |
BAAS |
$ 0.000488 | -0.09% | |||||||
| 1973 |
Cake Monster |
MONSTA |
$ 0.000079 | -1.47% | |||||||
| 1974 |
RFK Coin |
RFKC |
$ 0.000159 | 0.00% | |||||||
| 1975 |
Etherrock #72 |
PEBBLE |
$ 0.000006 | -2.17% | |||||||
| 1976 |
GMFAM |
GMFAM |
$ 0.000000 | -2.31% | |||||||
| 1977 |
Dogey-Inu |
DINU |
$ 0.000000 | +24.10% | |||||||
| 1978 |
BLOKPAD |
BPAD |
$ 0.001507 | -0.60% | |||||||
| 1979 |
Gameswap |
GSWAP |
$ 0.668489 | -2.15% | |||||||
| 1980 |
StarSlax |
SSLX |
$ 0.004401 | +1.29% | |||||||
| 1981 |
dHedge DAO |
DHT |
$ 0.143737 | -9.07% | |||||||
| 1982 |
Premia |
PREMIA |
$ 0.287125 | -2.17% | |||||||
| 1983 |
Oiler |
OIL |
$ 0.042206 | -0.17% | |||||||
| 1984 |
X7R |
X7R |
$ 0.007010 | +0.99% | |||||||
| 1985 |
Ridotto |
RDT |
$ 0.029991 | -4.37% | |||||||
| 1986 |
Yel.Finance |
YEL |
$ 0.001774 | +4.67% | |||||||
| 1987 |
ABEL Finance |
ABEL |
$ 0.007604 | +0.04% | |||||||
| 1988 |
Quantstamp |
QSP |
$ 0.001515 | -8.55% | |||||||
| 1989 |
Meta FPS |
MFPS |
$ 0.000454 | -1.54% | |||||||
| 1990 |
The DAOX Index |
DAOX |
$ 57.03 | -2.15% | |||||||
| 1991 |
NFT Art Finance |
NFTART |
$ 0.000000 | -1.81% | |||||||
| 1992 |
Oxen |
OXEN |
$ 0.150847 | -1.47% | |||||||
| 1993 |
NIOB |
NIOB |
$ 0.001612 | -0.59% | |||||||
| 1994 |
The Epiko |
EPIKO |
$ 0.010725 | +15.26% | |||||||
| 1995 |
Half Pizza |
PIZA |
$ 0.000005 | -27.59% | |||||||
| 1996 |
Melega |
MARCO |
$ 0.199929 | -0.59% | |||||||
| 1997 |
Polkamon |
PMON |
$ 0.448994 | -0.45% | |||||||
| 1998 |
Uncle Dolan |
DOLAN |
$ 0.000001 | -2.16% | |||||||
| 1999 |
Xi Token |
XI |
$ 0.003057 | -13.12% | |||||||
| 2000 |
Arcade Protocol_ |
ARCD |
$ 0.139947 | -2.50% | |||||||
