BTC/USD$ 66,343
BTC/EUR€ 60,985
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,421
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.59B
$ 11.59B
Altcoin volume
$ 29.77B
$ 29.77B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Hoppy_ |
HOPPY |
$ 0.000000 | -19.60% | |||||||
| 1902 |
Defi For You |
DFY |
$ 0.000288 | +2.09% | |||||||
| 1903 |
Hitmakr |
HMKR |
$ 0.003343 | +1.24% | |||||||
| 1904 |
Blizzard |
XBLZD |
$ 0.004148 | -3.86% | |||||||
| 1905 |
Fable Of The Dragon |
TYRANT |
$ 0.073759 | +0.42% | |||||||
| 1906 |
NuCypher |
NU |
$ 0.118926 | +1.65% | |||||||
| 1907 |
Eventchain |
EVC |
$ 0.001202 | +2.55% | |||||||
| 1908 |
A Fund Baby |
AFB |
$ 0.002243 | -0.64% | |||||||
| 1909 |
All In |
ALLIN |
$ 0.897646 | +0.28% | |||||||
| 1910 |
MuratiAI |
MURATIAI |
$ 0.000003 | +9.16% | |||||||
|
|
|||||||||||
| 1911 |
JOJO |
JOJO |
$ 0.000019 | -1.29% | |||||||
| 1912 |
Meta Apes PEEL |
PEEL |
$ 0.023217 | +5.93% | |||||||
| 1913 |
Altbase |
ALTB |
$ 0.000101 | -0.30% | |||||||
| 1914 |
LNDRY |
LNDRY |
$ 0.119295 | -7.79% | |||||||
| 1915 |
Sunder Goverance Token |
SUNDER |
$ 0.005945 | -1.70% | |||||||
| 1916 |
MAPS |
MAPS |
$ 0.025340 | +4.35% | |||||||
| 1917 |
McPepes |
PEPES |
$ 0.000003 | -47.70% | |||||||
| 1918 |
Dola |
DOLA |
$ 0.989050 | -2.10% | |||||||
| 1919 |
April |
APRIL |
$ 0.002050 | +0.35% | |||||||
| 1920 |
Tenx |
PAY |
$ 0.008253 | -3.00% | |||||||
|
|
|||||||||||
| 1921 |
Any Inu |
AI |
$ 1.07 | -3.24% | |||||||
| 1922 |
Reaktor |
RKR |
$ 0.000011 | -4.55% | |||||||
| 1923 |
YFDAI.FINANCE |
YF-DAI |
$ 39.25 | +2.45% | |||||||
| 1924 |
VIP Token |
VIP |
$ 0.000000 | -1.50% | |||||||
| 1925 |
Cred |
LBA |
$ 0.000423 | -0.40% | |||||||
| 1926 |
Protectorate Protocol |
PRTC |
$ 0.086297 | -1.72% | |||||||
| 1927 |
Oxen |
OXEN |
$ 0.163270 | +6.64% | |||||||
| 1928 |
PowerTrade Fuel |
PTF |
$ 0.010498 | +15.22% | |||||||
| 1929 |
Green Beli |
GRBE |
$ 0.001154 | -3.81% | |||||||
| 1930 |
LetsGoBrandonToken |
LGBT |
$ 0.000000 | +0.12% | |||||||
| 1931 |
Animal Farm Dogs |
AFD |
$ 1.96 | -0.10% | |||||||
| 1932 |
MetaVPad |
METAV |
$ 0.004997 | -0.22% | |||||||
| 1933 |
KlubCoin |
KLUB |
$ 0.002935 | -1.43% | |||||||
| 1934 |
Kanagawa Nami |
OKINAMI |
$ 0.001312 | -3.75% | |||||||
| 1935 |
PVC Meta |
PVC |
$ 0.682690 | +0.12% | |||||||
| 1936 |
Pearl |
PEARL |
$ 6.01 | +3.57% | |||||||
| 1937 |
Banus.Finance |
BANUS |
$ 0.000881 | +0.12% | |||||||
| 1938 |
Wonderman Nation |
WNDR |
$ 0.026070 | -2.01% | |||||||
| 1939 |
Qrolli |
QR |
$ 0.000299 | -1.62% | |||||||
| 1940 |
Wolf Game Wool |
WOOL |
$ 0.008037 | +3.59% | |||||||
| 1941 |
Axis DeFi |
AXIS |
$ 0.076616 | +0.14% | |||||||
| 1942 |
2omb Finance |
2OMB |
$ 0.088174 | +5.28% | |||||||
| 1943 |
UnityMeta |
UMT |
$ 205.12 | +0.12% | |||||||
| 1944 |
Swerve |
SWRV |
$ 0.018020 | -5.53% | |||||||
| 1945 |
Icosa |
ICSA |
$ 0.123106 | -2.62% | |||||||
| 1946 |
VEROX |
VRX |
$ 42.88 | -5.69% | |||||||
| 1947 |
Scarab Tools |
DUNG |
$ 0.004672 | +1.49% | |||||||
| 1948 |
Invest Club Global |
ICG |
$ 0.000003 | -0.34% | |||||||
| 1949 |
Hudi |
HUDI |
$ 0.149578 | +2.24% | |||||||
| 1950 |
Bankless BED Index |
BED |
$ 110.02 | -1.71% | |||||||
| 1951 |
Cremate |
CRMT |
$ 0.000002 | -1.83% | |||||||
| 1952 |
GenesysGo Shadow |
SHDW |
$ 0.657884 | +2.38% | |||||||
| 1953 |
Unibright |
UBT |
$ 0.066808 | -1.66% | |||||||
| 1954 |
Good Person Coin |
GPCX |
$ 0.001370 | -0.77% | |||||||
| 1955 |
JumpToken |
JMPT |
$ 1.98 | +0.13% | |||||||
| 1956 |
bonsAI Network |
BNSAI |
$ 0.010728 | +21.26% | |||||||
| 1957 |
Yieldification |
YDF |
$ 0.001319 | +0.61% | |||||||
| 1958 |
Cake Monster |
MONSTA |
$ 0.000079 | -0.76% | |||||||
| 1959 |
Gambex |
GBE |
$ 5.80 | -1.62% | |||||||
| 1960 |
Gemach |
GMAC |
$ 0.002228 | -8.49% | |||||||
| 1961 |
Dogewhale |
DOGEWHALE |
$ 0.000002 | -7.86% | |||||||
| 1962 |
RFK Coin |
RFKC |
$ 0.000159 | 0.00% | |||||||
| 1963 |
GMFAM |
GMFAM |
$ 0.000000 | -3.00% | |||||||
| 1964 |
Etherrock #72 |
PEBBLE |
$ 0.000006 | -1.70% | |||||||
| 1965 |
Tracker AI |
TRACK |
$ 0.003336 | -5.05% | |||||||
| 1966 |
Dogey-Inu |
DINU |
$ 0.000000 | +24.58% | |||||||
| 1967 |
dump.trade |
DUMP |
$ 0.013321 | -1.09% | |||||||
| 1968 |
Gameswap |
GSWAP |
$ 0.671133 | -1.76% | |||||||
| 1969 |
Exmocoin |
EXM |
$ 0.008856 | -1.47% | |||||||
| 1970 |
UvToken |
UVT |
$ 0.008433 | -0.63% | |||||||
| 1971 |
StarSlax |
SSLX |
$ 0.004439 | +2.18% | |||||||
| 1972 |
Bridge Oracle |
BRG |
$ 0.000841 | -2.30% | |||||||
| 1973 |
Adult Playground |
ADULT |
$ 0.002654 | -3.71% | |||||||
| 1974 |
dHedge DAO |
DHT |
$ 0.142991 | -9.54% | |||||||
| 1975 |
Oiler |
OIL |
$ 0.042240 | -0.09% | |||||||
| 1976 |
ABEL Finance |
ABEL |
$ 0.007608 | +0.09% | |||||||
| 1977 |
X7R |
X7R |
$ 0.007037 | +1.38% | |||||||
| 1978 |
ELMOERC |
ELMO |
$ 0.004526 | -2.21% | |||||||
| 1979 |
Cryptostone |
CPS |
$ 0.000005 | -0.25% | |||||||
| 1980 |
Ridotto |
RDT |
$ 0.030110 | -3.99% | |||||||
| 1981 |
SYLVESTER |
SYLVE |
$ 0.000001 | -5.06% | |||||||
| 1982 |
Yel.Finance |
YEL |
$ 0.001789 | +5.55% | |||||||
| 1983 |
Baasid |
BAAS |
$ 0.000489 | +0.07% | |||||||
| 1984 |
Quantstamp |
QSP |
$ 0.001518 | -8.35% | |||||||
| 1985 |
Bitcoingod |
GOD |
$ 0.819092 | -10.10% | |||||||
| 1986 |
Story |
STORY |
$ 0.000039 | +18.92% | |||||||
| 1987 |
Premia |
PREMIA |
$ 0.288517 | -1.70% | |||||||
| 1988 |
Meta FPS |
MFPS |
$ 0.000457 | -0.83% | |||||||
| 1989 |
The DAOX Index |
DAOX |
$ 57.30 | -1.68% | |||||||
| 1990 |
Half Pizza |
PIZA |
$ 0.000006 | -27.07% | |||||||
| 1991 |
Crypto Asset Governance Alliance |
CAGA |
$ 0.000467 | -0.22% | |||||||
| 1992 |
NFT Art Finance |
NFTART |
$ 0.000000 | -1.56% | |||||||
| 1993 |
BLOKPAD |
BPAD |
$ 0.001517 | +0.12% | |||||||
| 1994 |
NIOB |
NIOB |
$ 0.001624 | +0.12% | |||||||
| 1995 |
The Epiko |
EPIKO |
$ 0.010736 | +15.38% | |||||||
| 1996 |
Melega |
MARCO |
$ 0.201371 | +0.12% | |||||||
| 1997 |
Uncle Dolan |
DOLAN |
$ 0.000001 | -1.77% | |||||||
| 1998 |
KeeperDAO |
ROOK |
$ 1.46 | -0.30% | |||||||
| 1999 |
DecentraMind |
DMIND |
$ 0.013914 | -4.09% | |||||||
| 2000 |
WolfSafePoorPeople |
WSPP |
$ 0.000000 | +8.83% | |||||||
