Bitmex
Updated
07-03-2022 23:35:59
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 6.22B
$ 60.67B
$ 312.44B
$ 2.64B
$ 6.22B
$ 60.39B
$ 304.31B
$ 2.57B
$ 6.27M
$ 280.41M
$ 8.13B
$ 67.55M
Total markets
0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 07-03-2022 23:35:59
|
Market |
Emparejar |
Precio BTC |
24 Volumen BTC |
Calc Precio |
Calc 24 Volumen |
Total volume |
0.00 |
|
$ 0.00 |
|
Market |
Emparejar |
Precio |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 19,275 |
$ 19,169 |
0.010000 |
$ 3.89B |
$ 33.45B |
$ 748.18M |
|
Ethereum |
ETHUSDT |
$ 1,074.15 |
$ 1,063.07 |
0.001100 |
$ 1.02B |
$ 587.90M |
$ 360.93M |
|
Litecoin |
LTCUSDT |
$ 50.81 |
$ 50.29 |
0.010000 |
$ 412.81M |
$ 4.82B |
$ 91.90M |
|
Bitcoin |
XBTUSD |
$ 19,253 |
$ 19,158 |
0.010000 |
$ 367.50M |
$ 2.81B |
$ 231.31M |
|
Dogecoin |
DOGEUSDT |
$ 0.066770 |
$ 0.066168 |
0.008900 |
$ 190.87M |
$ 2.75B |
$ 36.05M |
|
Ethereum |
ETHUSD |
$ 1,075.45 |
$ 1,065.83 |
0.095200 |
$ 81.97M |
$ 576.42M |
$ 88.97M |
|
Bitcoin |
XBT_USDT |
$ 19,239 |
$ 19,120 |
n/a |
$ 78.65M |
$ 33.45B |
$ 0.00 |
|
Solana |
SOLUSDT |
$ 33.23 |
$ 32.73 |
-0.017500 |
$ 45.39M |
$ 642.30M |
$ 191.73M |
|
Ethereum |
ETH_USDT |
$ 1,074.80 |
$ 1,054.06 |
n/a |
$ 42.99M |
$ 587.90M |
$ 0.00 |
|
Eos |
EOSUSDT |
$ 0.944500 |
$ 0.923740 |
0.010000 |
$ 11.08M |
$ 112.49M |
$ 7.22M |
|
Cardano |
ADAUSDT |
$ 0.454000 |
$ 0.453646 |
0.010000 |
$ 9.85M |
$ 75.07M |
$ 94.28M |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.75 |
$ 2.72 |
-0.150800 |
$ 6.76M |
$ 28.19M |
$ 35.68M |
|
Near-protocol |
NEARUSDT |
$ 3.24 |
$ 3.24 |
0.010000 |
$ 6.24M |
$ 41.82M |
$ 24.24M |
|
Bitcoincash |
BCHUSD |
$ 105.65 |
$ 103.31 |
0.067400 |
$ 4.95M |
$ 13.36M |
$ 1.89M |
|
Apecoin |
APE_USDT |
$ 4.56 |
$ 4.59 |
n/a |
$ 4.41M |
$ 218.86M |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 14.35 |
$ 13.87 |
n/a |
$ 4.34M |
$ 0.00 |
$ 0.00 |
|
Solana |
SOLUSD |
$ 33.43 |
$ 32.92 |
0.087900 |
$ 4.26M |
$ 44.54M |
$ 2.73M |
|
Ripple |
XRPUSD |
$ 0.322400 |
$ 0.315550 |
0.076300 |
$ 3.88M |
$ 31.69M |
$ 3.88M |
|
Avalanche |
AVAXUSDT |
$ 16.48 |
$ 16.52 |
-0.041300 |
$ 3.45M |
$ 78.99M |
$ 49.91M |
|
Apecoin |
APEUSDT |
$ 4.59 |
$ 4.56 |
-0.001500 |
$ 3.38M |
$ 218.86M |
$ 71.03M |
|
Ripple |
XRPUSDT |
$ 0.323700 |
$ 0.321389 |
0.010000 |
$ 2.30M |
$ 98.99M |
$ 32.06M |
|
Cardano |
ADAUSD |
$ 0.455700 |
$ 0.451700 |
0.109400 |
$ 2.27M |
$ 14.65M |
$ 1.23M |
|
Bitcoincash |
BCHUSDT |
$ 107.90 |
$ 107.45 |
0.007200 |
$ 2.10M |
$ 167.23M |
$ 42.53M |
|
Binancecoin |
BNBUSD |
$ 219.42 |
$ 217.57 |
0.051900 |
$ 1.84M |
$ 10.46M |
$ 790.76K |
|
Litecoin |
LTCUSD |
$ 50.96 |
$ 50.34 |
0.090300 |
$ 1.83M |
$ 16.42M |
$ 1.51M |
|
Fantom |
FTMUSDT |
$ 0.262300 |
$ 0.249799 |
0.010000 |
$ 1.50M |
$ 34.70M |
$ 12.87M |
|
Chainlink |
LINK_USDT |
$ 6.07 |
$ 6.08 |
n/a |
$ 1.27M |
$ 85.83M |
$ 0.00 |
|
Bitcoin |
XBTEUR |
$ 18,436 |
$ 18,339 |
-0.015200 |
$ 1.14M |
$ 4.28M |
$ 1.61M |
|
Uniswap |
UNI_USDT |
$ 4.90 |
$ 4.83 |
n/a |
$ 1.13M |
$ 0.00 |
$ 0.00 |
|
Dogecoin |
DOGEUSD |
$ 0.066970 |
$ 0.066240 |
0.077400 |
$ 1.12M |
$ 11.00M |
$ 1.10M |
|
Polygon |
MATICUSDT |
$ 0.468500 |
$ 0.468333 |
0.010000 |
$ 1.11M |
$ 75.14M |
$ 90.04M |
|
Chainlink |
LINKUSD |
$ 6.19 |
$ 6.12 |
0.086700 |
$ 1.01M |
$ 13.80M |
$ 614.82K |
|
Polygon |
MATIC_USDT |
$ 0.455300 |
$ 0.460425 |
n/a |
$ 962.06K |
$ 75.14M |
$ 0.00 |
|
Polkadot |
DOTUSDT |
$ 6.87 |
$ 6.74 |
-0.006400 |
$ 811.18K |
$ 141.56M |
$ 96.74M |
|
Avalanche |
AVAXUSD |
$ 16.51 |
$ 16.31 |
0.090200 |
$ 715.68K |
$ 3.84M |
$ 947.11K |
|
Gomining-token |
GMTUSDT |
$ 0.815800 |
$ 0.814465 |
-0.001700 |
$ 587.10K |
$ 38.08M |
$ 42.56M |
|
Polkadot |
DOTUSD |
$ 6.86 |
$ 6.77 |
0.090800 |
$ 580.21K |
$ 3.19M |
$ 1.25M |
|
Binancecoin |
BNBUSDT |
$ 218.42 |
$ 217.27 |
-0.020000 |
$ 447.84K |
$ 88.84M |
$ 46.33M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 327.75K |
$ 47.76M |
$ 7.88M |
|
Sandbox |
SANDUSDT |
$ 1.04 |
$ 1.03 |
0.010000 |
$ 245.14K |
$ 29.25M |
$ 9.02M |
|
Luna |
LUNAUSDT |
$ 2.08 |
$ 2.09 |
0.010000 |
$ 237.25K |
$ 22.76M |
$ 991.59K |
|
Chainlink |
LINKUSDT |
$ 6.06 |
$ 6.13 |
0.010000 |
$ 198.28K |
$ 85.83M |
$ 2.00M |
|
Decentraland |
MANAUSDT |
$ 0.827400 |
$ 0.826810 |
0.010000 |
$ 175.20K |
$ 41.80M |
$ 54.82M |
|
Gomining-token |
GMTUSD |
$ 0.810700 |
$ 0.810700 |
0.084100 |
$ 101.09K |
$ 1.94M |
$ 1.86M |
|
Ethereum |
ETHUSD_ETH |
$ 1,054.05 |
$ 1,058.09 |
0.010000 |
$ 89.75K |
$ 81.18M |
$ 61.76M |
|
Eos |
EOSUSD |
$ 0.945600 |
$ 0.926600 |
0.054100 |
$ 77.58K |
$ 624.36K |
$ 577.06K |
|
Axie-infinity |
AXSUSD |
$ 14.10 |
$ 13.91 |
0.010000 |
$ 66.24K |
$ 959.17K |
$ 368.72K |
|
Apecoin |
APEUSD |
$ 4.56 |
$ 4.66 |
0.010000 |
$ 39.80K |
$ 939.38K |
$ 282.03K |
|
Tron |
TRXUSDT |
$ 0.063610 |
$ 0.063005 |
-0.104900 |
$ 29.12K |
$ 17.07M |
$ 23.57M |
|
Tron |
TRXUSD |
$ 0.066210 |
$ 0.064760 |
0.010000 |
$ 28.22K |
$ 312.77K |
$ 212.84K |
|
Galatasaray-fan-token |
GALUSD |
$ 2.74 |
$ 2.73 |
0.010000 |
$ 17.27K |
$ 218.33K |
$ 60.26K |
|
Near-protocol |
NEARUSD |
$ 3.29 |
$ 3.28 |
0.010000 |
$ 4.70K |
$ 383.29K |
$ 119.36K |
|
Luna |
LUNAUSD |
$ 2.13 |
$ 2.12 |
0.010000 |
$ 3.80K |
$ 199.27K |
$ 15.41K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Emparejar |
Precio |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTU22 |
$ 19,302 |
$ 19,239 |
89 |
$ 4.83M |
$ 24.45M |
$ 18.61M |
|
Ethereum |
ETHU22 |
$ 0.055410 |
$ 0.055261 |
89 |
$ 432.31K |
$ 2.43M |
$ 1.76M |
|
Bitcoin |
XBTUSDTU22 |
$ 19,533 |
$ 19,582 |
89 |
$ 377.21K |
$ 61.18M |
$ 30.73M |
|
Bitcoin |
XBTZ22 |
$ 19,304 |
$ 19,249 |
180 |
$ 244.88K |
$ 3.52M |
$ 7.12M |
|
Ethereum |
ETHUSDU22 |
$ 1,218.85 |
$ 1,213.49 |
89 |
$ 202.20K |
$ 6.15M |
$ 6.10M |
|
Cardano |
ADAU22 |
$ 0.000023 |
$ 0.000024 |
89 |
$ 69.01K |
$ 157.52K |
$ 248.14K |
|
Bitcoin |
XBTN22 |
$ 19,445 |
$ 19,014 |
26 |
$ 61.70K |
$ 1.47M |
$ 997.76K |
|
Bitcoin |
XBTH23 |
$ 19,263 |
$ 19,383 |
271 |
$ 29.02K |
$ 684.90K |
$ 1.73M |
|
Ripple |
XRPU22 |
$ 0.000017 |
$ 0.000017 |
89 |
$ 21.80K |
$ 333.56K |
$ 226.15K |
|
Ethereum |
ETHUSDTU22 |
$ 1,085.00 |
$ 1,085.00 |
89 |
$ 0.00 |
$ 96.86M |
$ 0.00 |
|
Ethereum |
ETHUSDU22_ETH |
$ 1,076.75 |
$ 1,076.75 |
89 |
$ 0.00 |
$ 7.57M |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ22 |
$ 19,293 |
$ 19,293 |
180 |
$ 0.00 |
$ 75.56M |
$ 0.00 |
|
Market |
Emparejar |
24h volume |
7d volume |
Open interest |
Acerca de
We will update this as soon as possible. If you like to help, you can contact us.
Enlaces
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|