X
BTC/USD
$ 18,641  -2.31%
BTC/EUR
€ 19,538  -1.79%
BTC/CNY
¥ 131,300  -1.38%
BTC/GBP
£ 17,488  -1.83%
BTC/RUB
₽ 1,191,186  -3.23%
BTC volume
$ 23.16B
Altcoin volume
$ 22.96B
Crypto market cap
$ 796.26B
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 18,641 -2.31% $ 19,229 $ 18,506 $ 23.16B 19.16M $ 357.21B
2

Ethereum

ETH

$ 1,276.39 -3.88% $ 1,339.72 $ 1,267.44 $ 9.56B 122.56M $ 156.43B
3

Ripple

XRP

$ 0.420840 -5.84% $ 0.449921 $ 0.417978 $ 1.94B 49.90B $ 21.00B
4

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998626 $ 767.89M 1.68B $ 1.68B
6

Solana

SOL

$ 32.01 -2.04% $ 32.92 $ 31.67 $ 469.92M 261.90M $ 8.38B
7

Ethereumclassic

ETC

$ 27.04 -3.77% $ 28.26 $ 26.72 $ 458.69M 127.32M $ 3.44B
8

Tether

USDT

$ 0.999885 +0.06% $ 1.00 $ 0.997886 $ 411.81M 42.99B $ 42.98B
9

Usd coin

USDC

$ 0.999934 -0.01% $ 1.00 $ 0.998077 $ 389.31M 7.00B $ 7.00B
10

Cosmos

ATOM

$ 12.76 -5.51% $ 13.57 $ 12.65 $ 367.70M 190.68M $ 2.43B
11

Binancecoin

BNB

$ 268.65 -1.27% $ 274.48 $ 266.42 $ 316.72M 154.53M $ 41.51B
12

Terra Luna Classic

LUNC

$ 0.000261 -5.48% $ 0.000282 $ 0.000258 $ 305.33M 6.53T $ 1.70B
13

Cardano

ADA

$ 0.426578 -3.30% $ 0.442865 $ 0.425347 $ 302.00M 31.94B $ 13.62B
14

Chiliz

CHZ

$ 0.233265 -6.49% $ 0.249563 $ 0.231622 $ 278.91M 5.54B $ 1.29B
15

Polygon

MATIC

$ 0.724474 -1.97% $ 0.744833 $ 0.713327 $ 219.53M 6.00B $ 4.35B
16

Litecoin

LTC

$ 51.75 -1.71% $ 52.93 $ 51.03 $ 209.87M 67.40M $ 3.48B
17

Dogecoin

DOGE

$ 0.059462 -1.71% $ 0.060982 $ 0.058590 $ 191.60M 129.40B $ 7.69B
18

Polkadot

DOT

$ 6.25 -1.81% $ 6.41 $ 6.18 $ 180.85M 947.85M $ 5.92B
19

Avalanche

AVAX

$ 16.85 -2.57% $ 17.37 $ 16.74 $ 164.51M 128.01M $ 2.15B
20

Eos

EOS

$ 1.12 -3.30% $ 1.17 $ 1.10 $ 152.97M 1.02B $ 1.14B
21

Filecoin

FIL

$ 5.66 -1.16% $ 5.78 $ 5.56 $ 144.76M 118.75M $ 672.34M
22

Uniswap

UNI

$ 6.06 -4.73% $ 6.50 $ 6.01 $ 140.35M 523.25M $ 3.17B
23

Ethereum PoW

ETHW

$ 10.48 -6.57% $ 11.33 $ 10.05 $ 139.77M
24

SHIBA INU

SHIB

$ 0.000011 -2.32% $ 0.000011 $ 0.000011 $ 137.69M 497.73T $ 5.40B
25

Tron

TRX

$ 0.058907 -0.77% $ 0.059532 $ 0.058436 $ 132.30M 71.65B $ 4.22B
26

Bitcoincash

BCH

$ 111.32 -2.48% $ 114.87 $ 110.12 $ 131.11M 18.67M $ 2.07B
27

Apecoin

APE

$ 5.26 -2.99% $ 5.47 $ 5.22 $ 129.59M 123.24M $ 647.74M
28

Polymathnetwork

POLY

$ 0.274392 +6.50% $ 0.284009 $ 0.253483 $ 127.23M 348.41M $ 95.60M
29

STEPN

GMT

$ 0.685819 -1.05% $ 0.706142 $ 0.652273 $ 123.23M 600.00M $ 411.49M
30

Quant

QNT

$ 131.81 -1.01% $ 144.43 $ 131.08 $ 123.00M 12.07M $ 1.59B
31

Luna

LUNA

$ 2.42 -2.40% $ 2.63 $ 2.41 $ 109.81M
32

Algorand

ALGO

$ 0.334447 -5.07% $ 0.356176 $ 0.332352 $ 108.41M 3.25B $ 1.08B
33

Stellarlumens

XLM

$ 0.107321 -2.51% $ 0.110799 $ 0.106781 $ 108.30M 25.47B $ 2.73B
34

NEAR Protocol

NEAR

$ 3.50 -3.43% $ 3.64 $ 3.46 $ 107.55M 341.32M $ 1.19B
35

Wrappedbitcoin

WBTC

$ 18,651 -2.29% $ 19,233 $ 18,510 $ 106.63M
36

Wemix

WEMIX

$ 1.86 +1.72% $ 1.98 $ 1.81 $ 89.99M
37

Reserverights

RSR

$ 0.008242 -4.92% $ 0.008753 $ 0.008127 $ 77.81M 9.34B $ 77.04M
38

Sandbox

SAND

$ 0.822184 -2.69% $ 0.850459 $ 0.814575 $ 71.55M 658.22M $ 541.18M
39

Aave

AAVE

$ 73.58 -3.93% $ 78.03 $ 73.16 $ 63.95M 10.58M $ 778.53M
40

Santos FC Fan Token

SANTOS

$ 18.16 -4.99% $ 19.91 $ 17.65 $ 60.14M
41

Decentraland

MANA

$ 0.681122 -1.61% $ 0.696286 $ 0.672475 $ 57.08M 1.05B $ 715.27M
42

Monero

XMR

$ 140.61 -2.64% $ 145.40 $ 140.18 $ 56.95M 16.92M $ 2.37B
43

Optimism

OP

$ 0.872193 -5.14% $ 0.923857 $ 0.866469 $ 56.78M
44

Neo

NEO

$ 8.34 -6.00% $ 8.89 $ 8.31 $ 56.18M 70.53M $ 588.01M
45

USDP Stablecoin

USDP

$ 1.00 +0.07% $ 1.00 $ 0.998119 $ 51.58M
46

Gala

GALA

$ 0.039183 -2.63% $ 0.040411 $ 0.038608 $ 45.90M 7.54B $ 295.63M
47

Ftxtoken

FTT

$ 23.01 -2.71% $ 23.82 $ 22.88 $ 45.85M 94.34M $ 2.17B
48

Compound

COMP

$ 58.58 -4.44% $ 62.41 $ 58.24 $ 44.72M 2.56M $ 150.02M
49

Waves

WAVES

$ 3.76 -3.16% $ 3.89 $ 3.70 $ 43.35M 100.00M $ 375.61M
50

Ethereum Name Service

ENS

$ 14.24 -7.12% $ 15.59 $ 14.21 $ 41.82M
51

Flow (Dapper labs)

FLOW

$ 1.59 -3.88% $ 1.66 $ 1.58 $ 39.77M 1.03B $ 1.64B
52

Binance Beacon ETH

BETH

$ 1,259.64 -3.64% $ 1,323.67 $ 1,247.10 $ 38.26M
53

Fantom

FTM

$ 0.221586 -2.67% $ 0.229037 $ 0.218649 $ 36.40M 2.54B $ 563.08M
54

Axie Infinity

AXS

$ 12.02 -2.67% $ 12.45 $ 11.87 $ 36.32M 43.25M $ 519.87M
55

Curve DAO Token

CRV

$ 0.875131 -4.27% $ 0.921450 $ 0.865563 $ 35.84M 547.91M $ 479.50M
56

Yearn.finance

YFI

$ 7,939.69 -4.26% $ 8,351.69 $ 7,905.74 $ 33.92M 36.66K $ 291.11M
57

NFTNetwork

NFTN

$ 0.014949 -1.50% $ 0.015477 $ 0.014932 $ 32.53M
58

Kyber

KNC

$ 1.10 -4.11% $ 1.15 $ 1.09 $ 32.13M 180.93M $ 199.77M
59

Zilliqa

ZIL

$ 0.030603 -2.61% $ 0.031658 $ 0.030411 $ 31.13M 14.12B $ 432.26M
60

Ravencoin

RVN

$ 0.034826 -4.59% $ 0.036796 $ 0.034537 $ 30.87M 8.81B $ 306.97M
61

Dai

DAI

$ 0.997789 -0.03% $ 1.00 $ 0.993738 $ 30.59M
62

Zcash

ZEC

$ 53.68 -5.85% $ 57.35 $ 53.47 $ 30.48M 15.36M $ 824.68M
63

1inch

1INCH

$ 0.577783 -4.97% $ 0.612695 $ 0.574666 $ 30.04M 150.91M $ 87.19M
64

Thetatoken

THETA

$ 1.07 -1.36% $ 1.11 $ 1.06 $ 28.95M 870.50M $ 933.64M
65

dYdX

DYDX

$ 1.24 -6.92% $ 1.35 $ 1.23 $ 28.94M 57.07M $ 70.66M
66

Internet Computer

ICP

$ 5.93 -2.96% $ 6.15 $ 5.89 $ 27.28M 136.89M $ 811.54M
67

Cryptocomchain

CRO

$ 0.108333 -2.45% $ 0.112545 $ 0.107475 $ 25.93M 18.46B $ 2.00B
68

Thetafuel

TFUEL

$ 0.053475 -0.07% $ 0.056869 $ 0.053289 $ 25.83M 3.83B $ 205.25M
69

PancakeSwap

CAKE

$ 4.68 -0.70% $ 4.74 $ 4.58 $ 25.50M 147.11M $ 688.64M
70

BitDAO

BIT

$ 0.468748 -1.40% $ 0.477987 $ 0.461763 $ 25.39M
71

Synthetixnetwork

SNX

$ 2.23 -1.56% $ 2.26 $ 2.16 $ 24.38M 144.61M $ 322.36M
72

Bancor

BNT

$ 0.435561 -2.86% $ 0.455590 $ 0.431840 $ 24.01M 76.67M $ 33.39M
73

Dash

DASH

$ 40.26 -3.22% $ 41.88 $ 39.92 $ 24.00M 10.93M $ 440.26M
74

Vechain

VET

$ 0.022042 -2.53% $ 0.022789 $ 0.021836 $ 23.60M 55.45B $ 1.22B
75

Thorchain

RUNE

$ 1.52 -3.21% $ 1.58 $ 1.51 $ 23.22M 265.17M $ 402.06M
76

Hedera Hashgraph

HBAR

$ 0.057122 -1.93% $ 0.058631 $ 0.056267 $ 22.93M 7.13B $ 407.84M
77

Keep3rV1

KP3R

$ 97.71 -4.12% $ 104.15 $ 97.31 $ 22.39M
78

Qtum

QTUM

$ 2.75 -4.47% $ 2.90 $ 2.74 $ 22.38M 89.40M $ 245.93M
79

Just

JST

$ 0.024353 -2.65% $ 0.025047 $ 0.024183 $ 22.10M 2.26B $ 55.04M
80

Enjin

ENJ

$ 0.447851 -2.87% $ 0.463471 $ 0.442866 $ 21.95M 767.10M $ 343.54M
81

Kava

KAVA

$ 1.52 +2.10% $ 1.56 $ 1.47 $ 21.88M 81.44M $ 123.70M
82

Helium

HNT

$ 4.59 -3.97% $ 4.79 $ 4.48 $ 21.73M
83

ConstitutionDAO

PEOPLE

$ 0.022106 -1.15% $ 0.022633 $ 0.021649 $ 21.05M
84

Stasiseurs

EURS

$ 0.949618 -0.28% $ 0.954246 $ 0.947849 $ 19.93M
85

Maker

MKR

$ 690.82 -7.31% $ 753.45 $ 685.87 $ 19.68M 1.00M $ 694.66M
86

Elrond

EGLD

$ 45.95 -1.26% $ 46.75 $ 45.05 $ 19.62M 17.14M $ 787.98M
87

Sushi

SUSHI

$ 1.04 -3.14% $ 1.08 $ 1.02 $ 19.38M 244.73M $ 253.35M
88

0x

ZRX

$ 0.258460 -2.88% $ 0.273893 $ 0.257813 $ 19.29M 845.34M $ 218.48M
89

Lido DAO Token

LDO

$ 1.53 -4.39% $ 1.63 $ 1.52 $ 18.93M
90

Reef

REEF

$ 0.005358 +6.86% $ 0.005400 $ 0.005013 $ 18.82M 14.80B $ 79.34M
91

eCASH

XEC

$ 0.000039 -2.33% $ 0.000042 $ 0.000039 $ 18.47M
92

Barnbridge

BOND

$ 5.18 +0.53% $ 5.50 $ 5.03 $ 18.46M
93

Oasis Network

ROSE

$ 0.058451 -3.28% $ 0.060797 $ 0.057610 $ 18.33M
94

Dfi.money

YFII

$ 907.44 +2.57% $ 966.70 $ 854.12 $ 18.05M 40.00K $ 36.29M
95

Tezos

XTZ

$ 1.40 -3.28% $ 1.45 $ 1.39 $ 17.75M 737.88M $ 1.02B
96

Bat

BAT

$ 0.290866 -2.42% $ 0.300382 $ 0.287561 $ 17.61M 1.50B $ 436.29M
97

Green Satoshi Token

GST

$ 0.033458 -0.45% $ 0.036459 $ 0.032093 $ 17.05M
98

Abbccoin

ABBC

$ 0.158623 -0.99% $ 0.161888 $ 0.155607 $ 16.55M 505.08M $ 80.11M
99

Klaytn

KLAY

$ 0.193416 -3.20% $ 0.201336 $ 0.192683 $ 16.14M 2.49B $ 482.76M
100

USDD

USDD

$ 0.999544 -0.11% $ 1.00 $ 0.998021 $ 16.04M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more