BTC/USD
$ 6,277  6.35%
BTC/EUR
€ 5,678  7.31%
BTC/CNY
¥ 47,024  17.63%
BTC/GBP
£ 5,076  6.94%
BTC/RUB
₽ 527,325  6.29%
BTC volume
$ 11.77B
Altcoin volume
$ 17.46B
Crypto market cap
$ 168.05B
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 6,277.13 +6.35% $ 6,352.08 $ 5,885.75 $ 11.77B 18.29M $ 114.83B
2

ethereum

ETH

$ 131.32 +4.83% $ 132.51 $ 125.03 $ 6.33B 110.30M $ 14.48B
3

bitcoincash

BCH

$ 215.09 +4.48% $ 218.04 $ 205.87 $ 1.46B 18.35M $ 3.94B
4

eos

EOS

$ 2.21 +3.67% $ 2.23 $ 2.12 $ 1.29B 1.01B $ 2.24B
5

ripple

XRP

$ 0.172809 +5.40% $ 0.174818 $ 0.163743 $ 1.22B 43.93B $ 7.59B
6

litecoin

LTC

$ 38.51 +3.62% $ 39.04 $ 37.16 $ 1.19B 64.39M $ 2.48B
7

ethereumclassic

ETC

$ 4.94 +2.20% $ 5.02 $ 4.82 $ 1.18B 109.78M $ 541.81M
8

bitcoinsv

BCHSV

$ 156.06 +6.04% $ 158.13 $ 146.52 $ 509.15M 18.35M $ 2.86B
9

tron

TRX

$ 0.011173 +4.59% $ 0.011307 $ 0.010653 $ 351.62M 66.68B $ 745.05M
10

dash

DASH

$ 64.46 +6.05% $ 64.91 $ 60.77 $ 300.00M 9.40M $ 606.41M
11

neo

NEO

$ 6.48 +4.31% $ 6.54 $ 6.20 $ 292.40M 70.53M $ 456.93M
12

zcash

ZEC

$ 29.92 +5.81% $ 30.27 $ 28.28 $ 236.96M 9.61M $ 287.69M
13

qtum

QTUM

$ 1.20 +4.57% $ 1.21 $ 1.14 $ 196.79M 89.40M $ 107.05M
14

stellarlumens

XLM

$ 0.039923 +5.20% $ 0.040139 $ 0.037836 $ 191.65M 20.28B $ 809.80M
16

paxosstandard

PAX

$ 1.01 +0.66% $ 1.01 $ 0.997591 $ 120.72M 109.64M $ 110.31M
17

binancecoin

BNB

$ 12.02 +6.03% $ 12.15 $ 11.30 $ 103.27M 99.01M $ 1.19B
18

dogecoin

DOGE

$ 0.001758 +2.69% $ 0.001806 $ 0.001661 $ 88.16M 123.93B $ 217.81M
19

beam

BEAM

$ 0.260187 +5.54% $ 0.265496 $ 0.245531 $ 85.91M 44.65M $ 11.61M
20

omisego

OMG

$ 0.501330 +6.42% $ 0.506975 $ 0.467258 $ 85.54M 140.24M $ 70.30M
21

cosmos

ATOM

$ 1.98 +6.54% $ 2.01 $ 1.85 $ 83.24M 190.68M $ 377.70M
22

tether

USDT

$ 0.997750 +0.17% $ 1.02 $ 0.988970 $ 81.75M 2.47B $ 2.46B
23

tezos

XTZ

$ 1.58 +7.58% $ 1.60 $ 1.47 $ 71.55M 661.98M $ 1.04B
24

monero

XMR

$ 46.85 +6.20% $ 47.13 $ 43.91 $ 66.66M 16.92M $ 792.83M
25

huobitoken

HT

$ 3.21 +3.96% $ 3.25 $ 3.06 $ 60.45M 50.00M $ 160.60M
26

okb

OKB

$ 4.17 +6.71% $ 4.21 $ 3.89 $ 52.87M 286.02M $ 1.19B
27

bat

BAT

$ 0.137971 +6.11% $ 0.138652 $ 0.129367 $ 50.84M 1.50B $ 206.95M
28

status

SNT

$ 0.018141 +9.77% $ 0.019085 $ 0.016370 $ 50.75M 3.47B $ 62.95M
29

ontology

ONT

$ 0.364387 +4.91% $ 0.368114 $ 0.346967 $ 48.64M 494.85M $ 180.31M
30

yobittoken

YO

$ 627.99 +6.65% $ 641.92 $ 587.00 $ 43.75M
31

kyber

KNC

$ 0.438646 +4.79% $ 0.441342 $ 0.415955 $ 41.29M 226.00M $ 99.13M
32

waves

WAVES

$ 0.815211 +5.33% $ 0.821001 $ 0.772254 $ 39.90M 100.00M $ 81.52M
33

zilliqa

ZIL

$ 0.003766 +4.61% $ 0.003851 $ 0.003433 $ 39.19M 6.58B $ 24.78M
34

cardano

ADA

$ 0.029063 +3.89% $ 0.029410 $ 0.027702 $ 38.23M 25.92B $ 753.52M
35

vechain

VET

$ 0.002950 +6.35% $ 0.002973 $ 0.002713 $ 36.17M 55.45B $ 163.60M
36

metal

MTL

$ 0.373552 -3.34% $ 0.387063 $ 0.337419 $ 35.31M 66.58M $ 24.87M
37

zb

ZB

$ 0.223340 +1.97% $ 0.227171 $ 0.216441 $ 33.92M
38

truechain

TRUE

$ 0.253910 +3.51% $ 0.254084 $ 0.243169 $ 31.36M 74.00M $ 18.78M
39

algorand

ALGO

$ 0.153350 +7.01% $ 0.155613 $ 0.142436 $ 29.36M 430.28M $ 65.98M
40

binanceusd

BUSD

$ 1.00 -0.05% $ 1.01 $ 0.999512 $ 27.67M
41

zcoin

XZC

$ 2.54 -11.31% $ 3.07 $ 2.47 $ 27.23M 8.92M $ 22.68M
42

grin

GRIN

$ 0.445049 +3.49% $ 0.449283 $ 0.425622 $ 24.35M 37.83M $ 16.83M
43

augur

REP

$ 9.88 +3.59% $ 10.05 $ 9.54 $ 23.94M 11.00M $ 108.68M
44

abbccoin

ABBC

$ 0.091081 +6.43% $ 0.091463 $ 0.085461 $ 23.35M 505.08M $ 46.00M
45

cryptocom

MCO

$ 4.59 +9.02% $ 4.61 $ 4.20 $ 22.55M 31.58M $ 145.11M
46

bitcoingold

BTG

$ 7.11 +7.19% $ 7.17 $ 6.61 $ 20.92M 17.51M $ 124.52M
47

mixin

XIN

$ 163.16 +7.94% $ 164.53 $ 150.81 $ 20.79M
48

0x

ZRX

$ 0.148956 +3.48% $ 0.152558 $ 0.142904 $ 18.08M 587.71M $ 87.54M
49

cryptocomchain

CRO

$ 0.044944 +8.78% $ 0.045261 $ 0.041168 $ 17.62M
50

handshake

HNS

$ 0.200178 +29.75% $ 0.249737 $ 0.147766 $ 17.24M
51

nem

XEM

$ 0.037663 +4.95% $ 0.038547 $ 0.035739 $ 15.97M 8.99B $ 338.96M
52

platincoin

PLC

$ 2.82 +13.85% $ 5.80 $ 2.47 $ 15.22M
53

iostoken

IOST

$ 0.002887 +6.35% $ 0.002940 $ 0.002707 $ 14.69M 6.79B $ 19.61M
54

youchain

YOU

$ 0.033018 +4.96% $ 0.036211 $ 0.029607 $ 14.32M 418.50M $ 13.81M
55

mimblewimblecoin

MWC

$ 9.88 +3.33% $ 10.19 $ 8.95 $ 13.58M
56

insightchain

INB

$ 0.730533 +0.42% $ 0.734113 $ 0.719587 $ 12.78M 349.90M $ 255.61M
57

bitcoindiamond

BCD

$ 0.474865 +6.54% $ 0.482324 $ 0.443965 $ 12.08M 153.75M $ 73.01M
58

icon

ICX

$ 0.196976 +9.89% $ 0.203106 $ 0.178715 $ 11.90M 519.57M $ 102.34M
59

maticnetwork

MATIC

$ 0.010734 +6.98% $ 0.010852 $ 0.010006 $ 11.37M 470.34M $ 5.04M
60

hypercash

HC

$ 0.952115 +4.92% $ 0.969206 $ 0.903716 $ 11.26M
61

hdac

HDAC

$ 0.024230 +2.63% $ 0.025451 $ 0.023431 $ 10.77M 1.95B $ 47.29M
62

trueusd

TUSD

$ 1.00 +0.64% $ 1.01 $ 0.994667 $ 10.15M 197.66M $ 198.38M
63

nexo

NEXO

$ 0.105142 +4.30% $ 0.105872 $ 0.100383 $ 10.00M 560.00M $ 58.87M
64

bytom

BTM

$ 0.058754 +4.35% $ 0.060273 $ 0.055945 $ 9.60M 987.00M $ 57.99M
65

bidipass

BDP

$ 0.010357 -0.29% $ 0.027686 $ 0.008294 $ 9.39M
66

aelf

ELF

$ 0.055929 +7.44% $ 0.057614 $ 0.052057 $ 9.24M 250.00M $ 13.98M
67

gamexcoin

GXC

$ 0.410964 +5.50% $ 0.427792 $ 0.385837 $ 9.19M 726.38M $ 298.51M
68

enjin

ENJ

$ 0.088131 +6.66% $ 0.090973 $ 0.081530 $ 9.00M 767.10M $ 67.60M
69

bcb

BCB

$ 1.67 +2.02% $ 1.68 $ 1.63 $ 8.83M
70

decred

DCR

$ 11.06 +10.28% $ 11.09 $ 10.02 $ 8.78M 10.78M $ 119.31M
71

molecularcoin

MOF

$ 0.293456 +4.28% $ 0.306229 $ 0.280774 $ 8.50M 42.25M $ 12.39M
72

shinechain

SHE

$ 0.000565 +6.35% $ 0.000572 $ 0.000530 $ 8.23M
73

pundix

NPXS

$ 0.000063 +6.35% $ 0.000064 $ 0.000059 $ 8.07M 51.17B $ 3.21M
74

bittorrent

BTT

$ 0.000188 +6.35% $ 0.000191 $ 0.000177 $ 8.05M 170.42B $ 32.09M
75

swftcoin

SWFTC

$ 0.000879 +6.35% $ 0.000889 $ 0.000824 $ 8.03M 1.75B $ 1.53M
76

cosmocoin

COSM

$ 0.008788 +5.60% $ 0.010814 $ 0.008261 $ 7.99M
77

decentraland

MANA

$ 0.025611 +13.30% $ 0.025969 $ 0.022276 $ 7.97M 1.05B $ 26.89M
78

walton

WTC

$ 0.222587 +5.85% $ 0.224334 $ 0.207881 $ 7.92M 70.00M $ 15.58M
79

playfuel

PLF

$ 0.398472 +2.85% $ 0.403127 $ 0.385695 $ 7.91M
80

luna

LUNA

$ 0.139415 +2.92% $ 0.140043 $ 0.135231 $ 7.88M
81

yapstone

YAP

$ 0.196976 +1.13% $ 0.211108 $ 0.189853 $ 7.81M
82

cortex

CTXC

$ 0.078150 +8.62% $ 0.082620 $ 0.071772 $ 7.65M 149.79M $ 11.70M
83

unussedleo

LEO

$ 1.02 +0.14% $ 1.03 $ 1.02 $ 7.58M
84

hederahashgraph

HBAR

$ 0.031888 +4.30% $ 0.032276 $ 0.030489 $ 7.57M
85

sessia

KICKS

$ 0.082733 +4.37% $ 0.201926 $ 0.076669 $ 7.42M
86

sero

SERO

$ 0.059570 +1.33% $ 0.060700 $ 0.057818 $ 7.33M
87

polymathnetwork

POLY

$ 0.018141 +8.99% $ 0.019763 $ 0.016560 $ 6.70M 348.41M $ 6.32M
88

aeternity

AE

$ 0.094157 +4.47% $ 0.095575 $ 0.088937 $ 6.68M 259.45M $ 24.42M
89

cybermiles

CMT

$ 0.006968 +7.32% $ 0.007120 $ 0.006340 $ 6.58M 800.00M $ 5.57M
90

nuls

NULS

$ 0.176701 +14.62% $ 0.182271 $ 0.153558 $ 6.56M 92.30M $ 16.31M
91

wazirx

WRX

$ 0.094094 +5.51% $ 0.095591 $ 0.089032 $ 6.19M
92

planet

PLA

$ 0.117194 +0.28% $ 0.117424 $ 0.102793 $ 6.17M 9.99M $ 1.17M
93

iota

IOT

$ 0.138913 +5.12% $ 0.141226 $ 0.131935 $ 6.14M 2.77B $ 386.11M
94

gifto

GTO

$ 0.009039 +6.35% $ 0.009580 $ 0.008456 $ 6.08M 1.00B $ 9.03M
95

nervosnetwork

CKB

$ 0.004268 +4.81% $ 0.004330 $ 0.004003 $ 5.85M
96

groestlcoin

GRS

$ 0.146822 +4.70% $ 0.148782 $ 0.139382 $ 5.81M 74.73M $ 10.97M
97

airswap

AST

$ 0.011675 +9.90% $ 0.011758 $ 0.010477 $ 5.71M 150.00M $ 1.75M
98

seele

SEELE

$ 0.048522 +3.80% $ 0.048570 $ 0.046695 $ 5.38M 696.70M $ 33.80M
99

irisnet

IRIS

$ 0.010483 +5.72% $ 0.011316 $ 0.009905 $ 5.33M 2.00B $ 21.04M
100

airbloc

ABL

$ 0.006026 +5.26% $ 0.014701 $ 0.005475 $ 5.28M 152.77M $ 920.63K
Siguiente 100 →