BTC/USD
$ 6,281  -1.04%
BTC/EUR
€ 5,540  -0.96%
BTC/CNY
¥ 45,453  1.85%
BTC/GBP
£ 4,816  -1.00%
BTC/RUB
₽ 436,916  -0.59%
BTC volume
$ 1.77B
Altcoin volume
$ 7.04B
Crypto market cap
$ 198.93B
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 6,281.274 -1.04% $ 6,373.510 $ 6,256.589 $ 1.77B 17.37M $ 109.14B
2

bitcoincash

BCH

$ 484.28286 -5.35% $ 527.20007 $ 474.59450 $ 1.37B 17.45M $ 8.45B
3

ethereum

ETH

$ 201.40437 -2.41% $ 208.36545 $ 200.04993 $ 767.33M 103.19M $ 20.78B
4

monero

XMR

$ 102.38916 -2.30% $ 105.03899 $ 102.12571 $ 604.07M 16.43M $ 1.68B
5

eos

EOS

$ 5.1556446 -0.99% $ 5.2488252 $ 5.1074245 $ 545.36M 764.14M $ 3.93B
6

ripple

XRP

$ 0.49760256 -2.35% $ 0.51173379 $ 0.49394542 $ 434.13M 40.20B $ 20.00B
7

bitcoingold

BTG

$ 27.695074 -0.44% $ 29.083001 $ 27.458228 $ 417.33M 16.98M $ 470.47M
8

dash

DASH

$ 157.22616 -2.08% $ 163.62606 $ 156.54629 $ 405.62M 8.43M $ 1.32B
9

omisego

OMG

$ 3.0739026 -3.05% $ 3.2160626 $ 3.0542709 $ 316.54M 140.24M $ 431.10M
10

litecoin

LTC

$ 49.005031 -1.14% $ 50.486370 $ 48.578706 $ 275.72M 59.15M $ 2.89B
11

ethereumclassic

ETC

$ 8.9908307 -0.55% $ 9.2982592 $ 8.8261532 $ 267.99M 93.44M $ 840.16M
12

zcash

ZEC

$ 124.22753 -2.02% $ 129.10781 $ 123.97304 $ 237.74M 5.23M $ 650.08M
13

neo

NEO

$ 14.835976 -3.09% $ 15.324791 $ 14.794319 $ 171.12M 65.00M $ 964.33M
14

qtum

QTUM

$ 3.5745873 -5.07% $ 3.7654562 $ 3.5359132 $ 165.07M 100.00M $ 357.45M
15

tron

TRX

$ 0.02135633 -2.19% $ 0.02198430 $ 0.02122025 $ 111.04M 65.74B $ 1.40B
16

stellarlumens

XLM

$ 0.25125097 -2.48% $ 0.25786730 $ 0.24689273 $ 56.24M 18.93B $ 4.75B
17

exchangeunion

XUC

$ 3.7605362 -0.67% $ 3.8308937 $ 3.6964103 $ 51.56M 24.79M $ 93.25M
18

bytom

BTM

$ 0.17116472 -4.48% $ 0.18056116 $ 0.17044345 $ 41.48M 987.00M $ 168.93M
19

unitedbitcoin

UBTC

$ 2.7414622 -0.64% $ 2.8005818 $ 2.6344011 $ 39.16M
20

paxosstandard

PAX

$ 1.0119761 +0.18% $ 1.0142285 $ 1.0067511 $ 29.46M 23.74M $ 24.02M
21

ontology

ONT

$ 1.4896671 -5.32% $ 1.5804367 $ 1.4880233 $ 25.52M 241.23M $ 359.36M
22

nem

XEM

$ 0.10320133 -4.42% $ 0.10870192 $ 0.10211753 $ 23.22M 8.99B $ 928.81M
23

cardano

ADA

$ 0.07122965 -3.18% $ 0.07356632 $ 0.07061729 $ 22.23M 31.11B $ 2.21B
24

truechain

TRUE

$ 0.35558294 -4.39% $ 0.37397364 $ 0.35229192 $ 19.99M 25.00M $ 8.88M
25

dogecoin

DOGE

$ 0.00276376 -5.34% $ 0.00292817 $ 0.00273944 $ 16.40M 116.97B $ 323.28M
26

quarkchain

QKC

$ 0.05759928 +3.83% $ 0.05948068 $ 0.05387737 $ 13.82M 357.43M $ 20.58M
27

aeternity

AE

$ 1.0617238 -5.24% $ 1.1680750 $ 1.0582329 $ 12.28M 273.68M $ 290.57M
28

infinity economics

XIN

$ 0.00282657 +1.21% $ 0.00286243 $ 0.00273110 $ 11.80M
29

mobilego

MGO

$ 0.48918565 -1.59% $ 0.50748407 $ 0.48121537 $ 11.08M 98.02M $ 47.95M
30

gifto

GTO

$ 0.05665709 -4.43% $ 0.06033362 $ 0.05664487 $ 11.05M 1.00B $ 56.65M
31

bat

BAT

$ 0.23240715 -3.77% $ 0.24869660 $ 0.22895060 $ 10.98M 1.50B $ 348.61M
32

trueusd

TUSD

$ 1.0246015 +1.24% $ 1.0258467 $ 1.0086808 $ 10.93M
33

ravencoin

RVN

$ 0.03360481 -4.95% $ 0.03654467 $ 0.03297860 $ 10.73M 2.24B $ 75.32M
34

golem

GNT

$ 0.15477060 -1.52% $ 0.15826455 $ 0.15401226 $ 10.53M 820.00M $ 126.91M
36

vechain

VET

$ 0.00879378 -3.12% $ 0.00926671 $ 0.00873857 $ 9.66M 55.45B $ 487.65M
37

decentraland

MANA

$ 0.09717131 -6.02% $ 0.10421222 $ 0.09081381 $ 9.47M 2.27B $ 220.94M
38

bitztoken

BZ

$ 0.10923136 +1.47% $ 0.11188712 $ 0.10667753 $ 8.56M 25.24M $ 2.75M
39

0x

ZRX

$ 0.60771330 -5.01% $ 0.64064815 $ 0.60667014 $ 8.53M 1.00B $ 607.71M
40

binancecoin

BNB

$ 9.1406362 -0.80% $ 9.2289632 $ 9.0824748 $ 8.52M 99.01M $ 905.05M
41

mithril

MITH

$ 0.25401473 -2.25% $ 0.26217607 $ 0.25213740 $ 8.34M 304.63M $ 77.38M
42

bhpcash

BHPC

$ 1.0899896 -3.44% $ 1.1356940 $ 1.0877804 $ 8.25M
43

icon

ICX

$ 0.51820514 -4.38% $ 0.54194067 $ 0.51119803 $ 8.09M 400.23M $ 207.40M
44

biboxtoken

BIX

$ 0.33328442 -2.48% $ 0.34455134 $ 0.33292435 $ 7.42M 105.37M $ 35.12M
45

qash

QASH

$ 0.22216867 +3.13% $ 0.23243846 $ 0.21106724 $ 7.14M 350.00M $ 77.75M
46

bitcoindiamond

BCD

$ 1.5360857 +4.39% $ 1.6187124 $ 1.3624315 $ 6.74M
47

fantom

FTM

$ 0.01909507 -8.56% $ 0.02101214 $ 0.01902186 $ 6.60M
48

arcblock

ABT

$ 0.16670502 -3.62% $ 0.18134932 $ 0.16478903 $ 6.52M 92.27M $ 15.38M
49

iota

IOT

$ 0.48058030 -2.72% $ 0.49821624 $ 0.47812779 $ 6.46M 2.77B $ 1.33B
50

projectpai

PAI

$ 0.13686897 -2.96% $ 0.14577560 $ 0.13650181 $ 6.21M
51

lisk

LSK

$ 2.4865053 -4.30% $ 2.6314737 $ 2.4823740 $ 6.17M 115.65M $ 287.57M
52

powerledger

POWR

$ 0.15564998 -5.50% $ 0.16490020 $ 0.15421717 $ 5.65M 345.46M $ 53.77M
53

zilliqa

ZIL

$ 0.03153199 -4.83% $ 0.03313340 $ 0.03133105 $ 5.26M 6.58B $ 207.50M
54

odyssey

OCN

$ 0.00778878 +1.41% $ 0.00851090 $ 0.00766199 $ 5.17M 2.00B $ 15.57M
55

apis

APIS

$ 0.00452251 +0.35% $ 0.00489794 $ 0.00449546 $ 5.15M 4.41B $ 19.95M
56

alibabacoin

ABBC

$ 0.33736725 -4.04% $ 0.35591351 $ 0.33546054 $ 5.12M
57

cortex

CTXC

$ 0.26871292 -5.14% $ 0.28461342 $ 0.26451215 $ 5.01M 149.79M $ 40.25M
58

bumo

BU

$ 0.20916643 -3.90% $ 0.21827954 $ 0.20900753 $ 4.65M
59

redpulsephoenix

PHX

$ 0.02600447 -5.16% $ 0.02747350 $ 0.02558653 $ 4.64M 543.34M $ 14.12M
60

insightchain

INB

$ 0.29170238 -4.10% $ 0.30516947 $ 0.27567987 $ 3.98M
61

tmtg

TMTG

$ 0.02135633 -3.87% $ 0.02799677 $ 0.02062759 $ 3.97M
62

aelf

ELF

$ 0.28385079 -4.93% $ 0.29858150 $ 0.28330496 $ 3.91M 250.00M $ 70.96M
63

etherzero

ETZ

$ 0.22731932 -1.94% $ 0.23747009 $ 0.21370490 $ 3.91M
64

loomnetwork

LOOM

$ 0.10464603 -1.63% $ 0.11294213 $ 0.10268984 $ 3.87M 606.37M $ 63.45M
65

gochain

GO

$ 0.06972214 -8.23% $ 0.07683988 $ 0.06690050 $ 3.78M
66

bitshares

BTS

$ 0.08875440 -3.96% $ 0.09303578 $ 0.08845960 $ 3.71M 2.49B $ 221.70M
67

waves

WAVES

$ 1.6548018 -3.27% $ 1.7166285 $ 1.6548018 $ 3.69M 100.00M $ 165.48M
68

crypterium

CRPT

$ 0.25181629 -0.87% $ 0.25786342 $ 0.24852963 $ 3.59M 79.00M $ 19.89M
69

ttcprotocol

TTC

$ 0.06708401 -2.14% $ 0.06912909 $ 0.06662591 $ 3.54M 225.37M $ 15.11M
70

hycon

HYC

$ 0.04164484 -2.22% $ 0.04269791 $ 0.04062998 $ 3.53M
71

lympo

LYM

$ 0.01469818 -11.95% $ 0.01675944 $ 0.01463052 $ 3.41M 723.44M $ 10.63M
72

revain

R

$ 0.18950605 -1.01% $ 0.19313767 $ 0.18892531 $ 3.30M 184.45M $ 34.95M
73

siacoin

SC

$ 0.00527627 -4.45% $ 0.00560236 $ 0.00522436 $ 3.24M 30.40B $ 160.39M
74

nebulas

NAS

$ 1.2647346 -3.35% $ 1.3207059 $ 1.2063622 $ 3.12M 35.50M $ 44.89M
75

walton

WTC

$ 2.5483759 -5.43% $ 2.6947870 $ 2.5386004 $ 3.06M 70.00M $ 178.38M
76

game

GTC

$ 0.01319067 -5.54% $ 0.01439203 $ 0.01271561 $ 2.99M 603.56M $ 7.96M
77

cube

AUTO

$ 0.00175875 -10.62% $ 0.00196957 $ 0.00175779 $ 2.84M
78

aeron

ARN

$ 0.63202183 -3.23% $ 0.65410788 $ 0.59363796 $ 2.72M 12.00M $ 7.58M
79

moeda

MDA

$ 1.1461442 -6.06% $ 1.2214231 $ 1.1253826 $ 2.71M
80

iostoken

IOST

$ 0.01080379 -4.91% $ 0.01143278 $ 0.01070295 $ 2.69M 6.79B $ 73.40M
81

cybermiles

CMT

$ 0.08002343 -5.78% $ 0.08609012 $ 0.07956034 $ 2.58M 445.19M $ 35.62M
82

zip

ZIP

$ 0.00113062 -1.04% $ 0.00114723 $ 0.00106362 $ 2.57M
83

gxchain

GXS

$ 1.2202004 -3.14% $ 1.4192579 $ 1.2095760 $ 2.44M 60.00M $ 73.21M
84

playcoin

PLY

$ 0.09038753 -4.36% $ 0.09457070 $ 0.08482754 $ 2.42M
85

nexo

NEXO

$ 0.14880339 -5.32% $ 0.16003471 $ 0.14753858 $ 2.39M 560.00M $ 83.32M
86

primas

PST

$ 0.17028535 -19.46% $ 0.21599588 $ 0.16688303 $ 2.25M 51.20M $ 8.71M
87

holotoken

HOT

$ 0.00094219 -1.04% $ 0.00095602 $ 0.00093848 $ 2.21M
88

boxtoken

BOX

$ 0.25596193 -6.48% $ 0.27385197 $ 0.25189422 $ 2.19M
89

aion

AION

$ 0.36186422 -5.63% $ 0.38348736 $ 0.36175377 $ 2.14M 167.48M $ 60.60M
90

genesisvision

GVT

$ 8.0922915 -8.38% $ 8.8326555 $ 7.9325395 $ 2.13M 3.72M $ 30.15M
91

swftcoin

SWFTC

$ 0.00194719 -1.04% $ 0.00197578 $ 0.00193954 $ 2.09M 1.75B $ 3.40M
92

bezant

BZNT

$ 0.03825296 -3.58% $ 0.04020184 $ 0.03768464 $ 2.09M
93

credits

CS

$ 0.17845100 +1.86% $ 0.18202763 $ 0.16826207 $ 2.08M 126.19M $ 22.51M
94

mainframe

MFT

$ 0.00760034 -4.21% $ 0.00794324 $ 0.00746559 $ 2.03M 2.16B $ 16.44M
95

medicalchain

MTN

$ 0.01871819 -3.94% $ 0.01954414 $ 0.01865754 $ 1.99M 185.00M $ 3.46M
96

funfair

FUN

$ 0.01105504 -5.34% $ 0.01177396 $ 0.01090222 $ 1.99M 10.99B $ 121.60M
97

endorprotocol

EDR

$ 0.06048867 -9.15% $ 0.06662293 $ 0.06028763 $ 1.98M
98

nano

XRB

$ 1.6935572 -2.73% $ 1.7410273 $ 1.6874524 $ 1.98M 133.24M $ 225.66M
99

wanchain

WAN

$ 0.82925385 -5.06% $ 0.87523702 $ 0.82078193 $ 1.94M 106.15M $ 88.02M
100

einsteinium

EMC2

$ 0.10577666 -8.39% $ 0.11551589 $ 0.10321724 $ 1.93M 200.24M $ 21.18M
Next 100 →