BTC/USD
$ 13,082  0.06%
BTC/EUR
€ 11,064  -0.10%
BTC/CNY
¥ 87,999  -0.54%
BTC/GBP
£ 10,048  -0.15%
BTC/RUB
₽ 998,768  -0.01%
BTC volume
$ 6.73B
Altcoin volume
$ 11.96B
Crypto market cap
$ 366.32B
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 13,082 +0.06% $ 13,150 $ 13,066 $ 6.73B 18.52M $ 242.38B
2

Ethereum

ETH

$ 393.12 -0.14% $ 396.44 $ 392.41 $ 3.62B 113.17M $ 44.49B
3

Litecoin

LTC

$ 56.82 -0.15% $ 57.68 $ 56.58 $ 879.92M 65.75M $ 3.73B
4

Bitcoincash

BCH

$ 259.29 -0.20% $ 261.74 $ 257.54 $ 517.12M 18.45M $ 4.78B
5

Eos

EOS

$ 2.64 +0.21% $ 2.65 $ 2.63 $ 514.08M 1.01B $ 2.68B
7

Ripple

XRP

$ 0.249351 +0.27% $ 0.253900 $ 0.248116 $ 473.28M 45.26B $ 11.28B
8

Tron

TRX

$ 0.026688 -0.43% $ 0.026922 $ 0.026669 $ 342.43M 66.68B $ 1.77B
9

Polkadot

DOT

$ 4.75 +0.96% $ 4.94 $ 4.71 $ 324.19M
10

Filecoin

FIL

$ 36.00 +6.29% $ 37.84 $ 33.05 $ 256.09M 18.00M $ 648.03M
11

Ethereumclassic

ETC

$ 5.49 +0.78% $ 5.54 $ 5.44 $ 194.01M 109.78M $ 602.68M
12

Neo

NEO

$ 17.19 +0.41% $ 17.66 $ 17.09 $ 180.28M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.17 +1.19% $ 61.68 $ 60.35 $ 171.70M 10.34M $ 632.50M
14

Dash

DASH

$ 70.06 +0.89% $ 70.41 $ 69.30 $ 169.66M 9.66M $ 677.31M
15

Monero

XMR

$ 134.04 +2.31% $ 135.57 $ 130.81 $ 167.08M 16.92M $ 2.26B
16

Binancecoin

BNB

$ 31.46 +1.16% $ 31.78 $ 30.97 $ 166.63M 99.01M $ 3.11B
17

Uniswap

UNI

$ 2.83 +4.07% $ 2.88 $ 2.71 $ 140.86M 126.20M $ 356.68M
18

Yearn.finance

YFI

$ 13,845 +1.50% $ 14,174 $ 13,639 $ 121.03M 30.00K $ 415.35M
19

Tether

USDT

$ 0.996226 -0.25% $ 1.00 $ 0.996143 $ 112.64M 9.18B $ 9.15B
20

Kusama

KSM

$ 33.90 -3.91% $ 36.92 $ 33.52 $ 110.48M
21

Cardano

ADA

$ 0.103760 +0.59% $ 0.104515 $ 0.102494 $ 109.59M 25.92B $ 2.69B
22

Stellarlumens

XLM

$ 0.081896 +0.87% $ 0.082587 $ 0.081007 $ 108.15M 20.85B $ 1.70B
23

Qtum

QTUM

$ 2.18 -0.07% $ 2.20 $ 2.17 $ 96.32M 89.40M $ 194.75M
24

Omisego

OMG

$ 3.21 -1.52% $ 3.29 $ 3.16 $ 75.49M 140.24M $ 449.86M
25

Cosmos

ATOM

$ 5.25 +1.90% $ 5.32 $ 5.15 $ 69.41M 190.68M $ 1.00B
26

Bitcoinsv

BCHSV

$ 174.36 +0.26% $ 175.40 $ 172.21 $ 63.48M 18.45M $ 3.21B
27

Dfi.money

YFII

$ 1,606.09 +1.20% $ 1,668.54 $ 1,585.80 $ 60.47M 39.99K $ 64.23M
28

Ontology

ONT

$ 0.522250 +1.15% $ 0.524444 $ 0.515308 $ 59.05M 494.85M $ 258.43M
29

Binanceusd

BUSD

$ 1.00 -0.04% $ 1.00 $ 0.999157 $ 58.57M 160.17M $ 160.20M
30

Usd coin

USDC

$ 0.998712 +0.05% $ 1.00 $ 0.996700 $ 57.12M
31

Swipe

SXP

$ 0.986676 -2.61% $ 1.02 $ 0.982363 $ 54.98M 61.13M $ 60.32M
32

Aave

AAVE

$ 36.50 +3.00% $ 36.65 $ 35.41 $ 53.29M 10.58M $ 386.19M
33

Abbccoin

ABBC

$ 0.502445 -2.83% $ 0.517532 $ 0.493785 $ 52.93M 505.08M $ 253.77M
34

Bittorrent

BTT

$ 0.000262 +0.08% $ 0.000263 $ 0.000261 $ 52.77M 170.42B $ 44.59M
35

Curve DAO Token

CRV

$ 0.399339 -1.69% $ 0.440180 $ 0.395881 $ 52.31M 76.55M $ 30.57M
36

Tezos

XTZ

$ 2.11 +0.57% $ 2.11 $ 2.09 $ 46.17M 737.88M $ 1.55B
37

Waves

WAVES

$ 3.15 -0.98% $ 3.20 $ 3.14 $ 39.39M 100.00M $ 314.52M
38

Wrappedbitcoin

WBTC

$ 13,069 -0.34% $ 13,184 $ 13,054 $ 38.71M
39

Reserverights

RSR

$ 0.014783 -5.77% $ 0.015871 $ 0.014669 $ 37.51M
40

SUN

SUN

$ 11.19 +0.64% $ 11.35 $ 11.10 $ 35.51M
41

Iostoken

IOST

$ 0.005103 -2.42% $ 0.005253 $ 0.005101 $ 31.60M 6.79B $ 34.67M
42

Vechain

VET

$ 0.011382 +0.06% $ 0.011441 $ 0.011252 $ 30.92M 55.45B $ 631.16M
43

Tellor

TRB

$ 27.22 +2.98% $ 27.90 $ 26.36 $ 30.16M
44

Dogecoin

DOGE

$ 0.002617 +0.08% $ 0.002630 $ 0.002613 $ 29.56M 124.53B $ 325.88M
45

Bandprotocol

BAND

$ 5.47 -0.09% $ 5.59 $ 5.43 $ 29.29M 20.49M $ 112.05M
46

Huobitoken

HT

$ 4.31 -2.42% $ 4.44 $ 4.30 $ 28.44M 50.00M $ 215.65M
47

Cryptocomchain

CRO

$ 0.096825 +0.62% $ 0.097416 $ 0.096068 $ 27.59M 18.46B $ 1.78B
48

Sushi

SUSHI

$ 0.636852 +2.33% $ 0.652648 $ 0.621465 $ 27.06M 140.56M $ 89.51M
49

Bat

BAT

$ 0.211838 -0.90% $ 0.214693 $ 0.210842 $ 26.41M 1.50B $ 317.75M
50

Just

JST

$ 0.026169 +0.08% $ 0.026396 $ 0.025932 $ 26.20M
51

Algorand

ALGO

$ 0.290345 -0.24% $ 0.293886 $ 0.289845 $ 24.90M 430.28M $ 124.93M
52

Serum

SRM

$ 1.01 -2.65% $ 1.05 $ 0.993780 $ 24.90M 31.00M $ 31.29M
53

Compound

COMP

$ 105.23 +4.79% $ 106.70 $ 100.06 $ 24.35M 2.56M $ 269.51M
54

Ren

REN

$ 0.292261 -1.44% $ 0.296757 $ 0.289865 $ 23.76M 520.32M $ 152.06M
55

Decentraland

MANA

$ 0.072226 -0.46% $ 0.073557 $ 0.071557 $ 23.57M 1.05B $ 75.84M
56

0x

ZRX

$ 0.363095 +1.43% $ 0.366676 $ 0.357393 $ 23.17M 587.71M $ 213.39M
57

Bancor

BNT

$ 0.859260 -0.71% $ 0.868660 $ 0.858149 $ 22.47M 76.67M $ 65.88M
58

YFValue

YFV

$ 3.11 +1.28% $ 3.17 $ 2.99 $ 21.00M 2.96M $ 9.20M
59

Dai

DAI

$ 1.01 +0.16% $ 1.01 $ 1.00 $ 20.29M
60

Ocean

OCEAN

$ 0.488497 +7.06% $ 0.509186 $ 0.450460 $ 19.49M 314.11M $ 153.44M
61

Loopring

LRC

$ 0.157120 +0.06% $ 0.159373 $ 0.155497 $ 19.11M 286.17M $ 44.96M
62

Thetatoken

THETA

$ 0.654252 -0.26% $ 0.670213 $ 0.654252 $ 18.67M 870.50M $ 569.52M
63

Nem

XEM

$ 0.100473 +0.85% $ 0.100992 $ 0.099429 $ 18.06M 8.99B $ 904.25M
64

Paxosstandard

PAX

$ 1.00 -0.12% $ 1.00 $ 0.999754 $ 17.79M 109.64M $ 109.67M
65

Tnccoin

TNC

$ 0.107799 +0.06% $ 0.108925 $ 0.104807 $ 17.63M
66

Uquidcoin

UQC

$ 6.79 -1.22% $ 6.93 $ 6.76 $ 17.05M
67

Synthetixnetwork

SNX

$ 3.54 -0.25% $ 3.58 $ 3.52 $ 16.73M
68

Gatechaintoken

GT

$ 0.494071 -1.02% $ 0.503116 $ 0.491565 $ 15.83M
69

Okb

OKB

$ 4.64 -0.13% $ 4.73 $ 4.64 $ 15.82M 286.02M $ 1.32B
70

Balancer

BAL

$ 11.71 -0.22% $ 11.92 $ 11.70 $ 14.98M
71

Zilliqa

ZIL

$ 0.018446 +0.78% $ 0.018641 $ 0.018292 $ 14.96M 6.58B $ 121.39M
72

Tenx

PAY

$ 0.053376 +1.05% $ 0.053681 $ 0.052510 $ 14.93M 205.21M $ 10.95M
73

Icon

ICX

$ 0.358516 -1.08% $ 0.363762 $ 0.357439 $ 14.58M 519.57M $ 186.27M
74

Maker

MKR

$ 575.06 +0.92% $ 581.54 $ 568.39 $ 14.56M 1.00M $ 578.26M
75

Cryptocom

MCO

$ 2.63 -0.37% $ 2.65 $ 2.62 $ 13.94M 31.58M $ 83.02M
76

Aragon

ANT

$ 3.16 +3.50% $ 3.23 $ 3.01 $ 13.63M 39.60M $ 125.16M
77

Trueusd

TUSD

$ 0.999758 -0.08% $ 1.00 $ 0.998769 $ 12.08M 197.66M $ 197.61M
78

Storj

STORJ

$ 0.360813 -2.52% $ 0.376020 $ 0.359776 $ 11.99M 102.97M $ 37.15M
79

Kyber

KNC

$ 0.896407 +0.02% $ 0.903304 $ 0.894400 $ 11.71M 180.93M $ 162.18M
80

DIA

DIA

$ 1.29 -1.90% $ 1.32 $ 1.28 $ 11.45M
81

Elrond

EGLD

$ 8.36 -1.92% $ 8.54 $ 8.32 $ 10.72M
82

Bytom

BTM

$ 0.061235 +0.94% $ 0.061481 $ 0.060624 $ 10.36M 987.00M $ 60.43M
83

Chromia

CHR

$ 0.028263 -1.29% $ 0.029073 $ 0.028035 $ 10.30M 115.29M $ 3.25M
84

Tmtg

TMTG

$ 0.018446 -2.02% $ 0.018866 $ 0.018317 $ 9.64M
85

Seele

SEELE

$ 0.020278 -3.06% $ 0.021486 $ 0.020021 $ 9.59M 696.70M $ 14.12M
86

Originprotocol

OGN

$ 0.159605 +3.02% $ 0.161896 $ 0.152444 $ 9.30M
87

Rio Defi

RFUEL

$ 0.059656 -7.63% $ 0.065804 $ 0.058241 $ 9.24M
88

Ankrnetwork

ANKR

$ 0.008767 -4.21% $ 0.009306 $ 0.008766 $ 9.05M
89

UNUS SED LEO

LEO

$ 1.28 +0.50% $ 1.28 $ 1.27 $ 9.05M
90

Gamexcoin

GXC

$ 0.403919 -1.55% $ 0.410685 $ 0.401744 $ 8.94M 726.38M $ 293.39M
91

Phala.Network

PHA

$ 0.136711 +0.93% $ 0.140689 $ 0.132007 $ 8.53M
92

Nest protocol

NEST

$ 0.046181 -2.16% $ 0.047521 $ 0.045846 $ 8.50M
93

Adex

ADX

$ 0.229371 -6.78% $ 0.246950 $ 0.226734 $ 8.25M 100.00M $ 22.93M
94

Solana

SOL

$ 1.68 -0.16% $ 1.71 $ 1.67 $ 8.24M 23.33M $ 39.24M
95

Vertcoin

VTC

$ 0.346553 +0.59% $ 0.395667 $ 0.331046 $ 7.80M 49.07M $ 17.00M
96

Kava

KAVA

$ 1.71 -1.81% $ 1.76 $ 1.71 $ 7.77M 6.23M $ 10.66M
97

Aeternity

AE

$ 0.105985 -1.02% $ 0.107120 $ 0.105977 $ 7.66M 259.45M $ 27.49M
98

Apiary Fund Coin

AFC

$ 0.947580 -16.81% $ 1.17 $ 0.947282 $ 7.27M
99

Uma

UMA

$ 7.55 -1.64% $ 7.70 $ 7.54 $ 7.13M
100

Foin

FOIN

$ 0.522464 +2.62% $ 0.525606 $ 0.495576 $ 6.96M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more