Índice de precios de la moneda Crypto y límite de mercado

#	Nombre	Temporizador	Ultimo precio	%	24 Alta	24 Baja	24 Volumen	# Monedas	Capitalización del mercado
1	bitcoin	BTC	$ 6,732.210	-0.60%	$ 6,801.270	$ 6,693.559	$ 1.18B	17.10M	$ 115.16B
2	ethereum	ETH	$ 529.64252	-1.39%	$ 544.93561	$ 527.31052	$ 792.17M	100.21M	$ 53.07B
3	eos	EOS	$ 10.426224	-0.13%	$ 10.836572	$ 10.351324	$ 608.27M	764.14M	$ 7.96B
4	bitcoincash	BCH	$ 878.25220	-1.66%	$ 903.80946	$ 872.91796	$ 344.72M	16.67M	$ 14.64B
5	ethereumclassic	ETC	$ 17.021419	-1.78%	$ 17.483086	$ 16.608983	$ 326.67M	93.44M	$ 1.59B
6	litecoin	LTC	$ 96.965775	-1.32%	$ 99.239615	$ 96.159867	$ 215.47M	57.07M	$ 5.53B
7	tron	TRX	$ 0.04793333	-2.79%	$ 0.05026138	$ 0.04732551	$ 202.36M	65.74B	$ 3.15B
8	ripple	XRP	$ 0.53426815	-1.22%	$ 0.54878643	$ 0.53205613	$ 182.52M	39.24B	$ 20.96B
9	binancecoin	BNB	$ 16.795786	+4.51%	$ 17.402164	$ 15.865474	$ 98.41M	99.01M	$ 1.66B
10	ontology	ONT	$ 6.3331915	-4.20%	$ 6.6955622	$ 6.2739722	$ 75.41M	241.23M	$ 1.52B

11	truechain	TRUE	$ 1.1986699	-5.46%	$ 1.3148977	$ 1.1682216	$ 68.67M	25.00M	$ 29.96M
12	qtum	QTUM	$ 10.279071	-1.87%	$ 10.749690	$ 10.114402	$ 66.19M	100.00M	$ 1.02B
13	huobitoken	HT	$ 4.8615305	-3.16%	$ 5.0713547	$ 4.7929316	$ 58.32M
14	neo	NEO	$ 37.901205	-2.78%	$ 39.559364	$ 37.637354	$ 56.32M	65.00M	$ 2.46B
15	vechain	VEN	$ 3.2118025	+1.44%	$ 3.2643892	$ 3.1397476	$ 55.04M	467.06M	$ 1.50B
16	pundix	NPXS	$ 0.00807865	-23.05%	$ 0.01062486	$ 0.00767148	$ 46.88M	51.17B	$ 413.40M
17	dash	DASH	$ 263.03970	-1.34%	$ 269.76128	$ 261.44002	$ 44.00M	8.14M	$ 2.14B
18	cardano	ADA	$ 0.15901478	-1.81%	$ 0.16405641	$ 0.15767015	$ 42.45M	31.11B	$ 4.94B
19	bytom	BTM	$ 0.51158060	-1.84%	$ 0.52811493	$ 0.50757655	$ 41.71M	987.00M	$ 504.93M
20	biboxtoken	BIX	$ 1.3838730	-0.46%	$ 1.4162899	$ 1.3568121	$ 37.23M	105.37M	$ 145.82M

21	icon	ICX	$ 2.0061985	-3.65%	$ 2.1124610	$ 1.9886501	$ 36.49M	400.23M	$ 802.94M
22	mithril	MITH	$ 0.44048847	+0.63%	$ 0.46348710	$ 0.42703211	$ 35.09M	304.63M	$ 134.18M
23	iota	IOT	$ 1.1525543	-0.86%	$ 1.1781972	$ 1.1409196	$ 34.82M	2.77B	$ 3.20B
24	zcash	ZEC	$ 192.14554	-1.04%	$ 198.53136	$ 186.26643	$ 34.71M	4.18M	$ 804.58M
25	iostoken	IOST	$ 0.03036226	-5.62%	$ 0.03268745	$ 0.02997549	$ 33.40M	6.79B	$ 206.28M
26	stellarlumens	XLM	$ 0.22754868	-1.50%	$ 0.23615311	$ 0.22694023	$ 30.30M	18.75B	$ 4.26B
27	nebulas	NAS	$ 5.3168971	-0.95%	$ 5.4739973	$ 5.2589329	$ 28.46M	35.50M	$ 188.74M
28	monero	XMR	$ 122.64506	-0.18%	$ 124.54153	$ 121.16198	$ 26.85M	16.15M	$ 1.98B
29	hshare	HSR	$ 5.5726538	-4.40%	$ 5.9109224	$ 5.5364671	$ 25.48M	42.32M	$ 235.86M
30	cnntoken	CNN	$ 0.00302949	-10.54%	$ 0.00353666	$ 0.00283998	$ 22.26M
31	allsports	SOC	$ 0.06738941	-5.15%	$ 0.07313991	$ 0.06169139	$ 21.08M	814.28M	$ 54.87M
32	apis	APIS	$ 0.00720346	-7.52%	$ 0.00788304	$ 0.00709517	$ 19.80M	4.41B	$ 31.78M
33	waves	WAVES	$ 3.5480764	-3.72%	$ 3.7911916	$ 3.4597830	$ 17.70M	100.00M	$ 354.80M
34	cortex	CTXC	$ 0.76976084	-2.09%	$ 0.79500042	$ 0.76629137	$ 17.59M	149.79M	$ 115.30M
35	zilliqa	ZIL	$ 0.08549906	-2.74%	$ 0.08909924	$ 0.08497991	$ 16.84M	6.58B	$ 562.65M
36	bytecoin	BCN	$ 0.00343342	-7.83%	$ 0.00374040	$ 0.00336274	$ 15.79M	183.94B	$ 631.56M
37	nem	XEM	$ 0.19173332	-1.64%	$ 0.19537884	$ 0.19080087	$ 13.58M	8.99B	$ 1.72B
38	thetatoken	THETA	$ 0.15430224	+3.93%	$ 0.16853554	$ 0.14786749	$ 13.34M	588.08M	$ 90.74M
39	aeron	ARN	$ 0.79675700	+1.31%	$ 0.82051241	$ 0.78260183	$ 13.18M	12.00M	$ 9.56M
40	trueusd	TUSD	$ 1.0040417	+0.21%	$ 1.0072262	$ 0.99832167	$ 13.04M
41	odyssey	OCN	$ 0.00982902	-6.37%	$ 0.01056480	$ 0.00974895	$ 11.87M	2.00B	$ 19.65M
42	nano	XRB	$ 3.1100115	+9.81%	$ 3.1277677	$ 2.8157425	$ 11.82M	133.24M	$ 414.40M
43	omisego	OMG	$ 8.9907243	-1.70%	$ 9.2438495	$ 8.9646051	$ 11.58M	140.24M	$ 1.26B
44	enigma	ENG	$ 1.6613074	+1.28%	$ 1.7969104	$ 1.6331288	$ 11.56M	74.83M	$ 124.32M
45	cybermiles	CMT	$ 0.20001394	-3.43%	$ 0.21223936	$ 0.19936052	$ 10.64M	445.19M	$ 89.04M
46	iotex	IOTX	$ 0.03494016	-4.29%	$ 0.03715753	$ 0.03477814	$ 9.99M	1.14B	$ 39.86M
47	prochain	PRA	$ 0.26888445	+1.38%	$ 0.27489907	$ 0.25977772	$ 9.28M	49.56M	$ 13.32M
48	bitcoingold	BTG	$ 31.865572	+0.58%	$ 32.685935	$ 31.542583	$ 8.91M	16.98M	$ 541.31M
49	aelf	ELF	$ 0.65174520	-5.80%	$ 0.71021326	$ 0.64922244	$ 8.52M	250.00M	$ 162.93M
50	educare	EKT	$ 0.11444756	-2.04%	$ 0.11705683	$ 0.11265684	$ 8.52M	350.00M	$ 40.05M
51	eternaltoken	XET	$ 13.571529	-0.16%	$ 13.631886	$ 13.358067	$ 7.84M
52	skycoin	SKY	$ 6.9365321	+10.35%	$ 7.1133990	$ 6.1797878	$ 7.68M	9.00M	$ 62.42M
53	swftcoin	SWFTC	$ 0.00747275	-2.36%	$ 0.00774314	$ 0.00741979	$ 7.55M	1.75B	$ 13.07M
54	wfee	WFEE	$ 0.00794400	-44.93%	$ 0.01647964	$ 0.00677518	$ 7.47M
55	can	CAN	$ 0.01575337	-11.56%	$ 0.01818904	$ 0.01485892	$ 7.43M
56	achain	ACT	$ 0.14272284	-0.18%	$ 0.15135409	$ 0.14126273	$ 7.24M	300.00M	$ 42.81M
57	0x	ZRX	$ 0.86811842	-1.37%	$ 0.89592652	$ 0.86315958	$ 7.03M	1.00B	$ 868.11M
58	gxchain	GXS	$ 3.0219542	-3.05%	$ 3.1506499	$ 2.9581136	$ 6.75M	60.00M	$ 181.31M
59	status	SNT	$ 0.07196732	-2.78%	$ 0.07439441	$ 0.07155032	$ 6.63M	6.80B	$ 489.72M
60	elastos	ELA	$ 27.009423	-4.29%	$ 28.340140	$ 26.859590	$ 6.61M	5.05M	$ 136.41M
61	lisk	LSK	$ 6.2631765	-1.72%	$ 6.4348987	$ 6.2348224	$ 6.53M	115.65M	$ 724.35M
62	wanchain	WAN	$ 2.9874853	-3.10%	$ 3.2699674	$ 2.9580835	$ 6.47M	106.15M	$ 317.12M
63	decentraland	MANA	$ 0.10131975	-3.92%	$ 0.10666601	$ 0.10050762	$ 6.46M	2.27B	$ 230.37M
64	arcblock	ABT	$ 0.61788219	-3.04%	$ 0.66421157	$ 0.61361962	$ 6.44M	92.27M	$ 57.01M
65	hpb	HPB	$ 2.2549536	-6.03%	$ 2.4318005	$ 2.2420003	$ 6.26M
66	penta	PNT	$ 0.01608998	-4.59%	$ 0.01741021	$ 0.01340634	$ 6.08M
67	latium	LATX	$ 0.09667452	+13.46%	$ 0.09770554	$ 0.08171631	$ 6.00M
68	cybervein	CVT	$ 0.06698548	+6.12%	$ 0.07513286	$ 0.06222670	$ 5.99M
69	waykichain	WICC	$ 0.60987086	-16.55%	$ 0.77342580	$ 0.56133966	$ 5.87M	175.40M	$ 106.97M
70	traxia	TMT	$ 0.03016029	+5.03%	$ 0.03326557	$ 0.02706848	$ 5.86M
71	monaco	MCO	$ 5.0810678	-1.22%	$ 5.2169427	$ 5.0449484	$ 5.68M	31.58M	$ 160.49M
72	iotchain	ITC	$ 0.64016580	-6.65%	$ 0.69377980	$ 0.63793796	$ 5.45M	50.00M	$ 32.00M
73	fusion	FSN	$ 3.9075764	-4.56%	$ 4.2166319	$ 3.8828461	$ 5.33M	27.58M	$ 107.80M
74	siacoin	SC	$ 0.01258923	-1.13%	$ 0.01297765	$ 0.01246791	$ 5.10M	30.40B	$ 382.71M
75	decred	DCR	$ 90.715783	-1.35%	$ 92.942208	$ 90.066087	$ 5.06M	7.96M	$ 722.60M
76	trustnote	TTT	$ 0.06368670	+2.21%	$ 0.06495065	$ 0.06075546	$ 4.80M
77	bat	BAT	$ 0.28773463	+8.54%	$ 0.28793053	$ 0.26346886	$ 4.77M	1.50B	$ 431.60M
78	aeternity	AE	$ 2.5012851	-3.20%	$ 2.6045029	$ 2.4942945	$ 4.67M	273.68M	$ 684.56M
79	walton	WTC	$ 8.0067515	-5.42%	$ 8.5101360	$ 7.9077432	$ 4.63M	70.00M	$ 560.47M
80	civic	CVC	$ 0.19839821	-3.13%	$ 0.20596001	$ 0.19726891	$ 4.58M	1.00B	$ 198.39M
81	tripio	TRIO	$ 0.01393567	-2.02%	$ 0.01478158	$ 0.01340077	$ 4.57M
82	internetnodetoken	INT	$ 0.13100879	-8.63%	$ 0.14741515	$ 0.13012849	$ 4.43M	150.00M	$ 19.65M
83	nkn	NKN	$ 0.30921038	-1.42%	$ 0.34922814	$ 0.30053729	$ 4.39M	149.93M	$ 46.36M
84	zip	ZIP	$ 0.00323146	-13.25%	$ 0.00372617	$ 0.00321574	$ 4.31M
85	medicalchain	MTN	$ 0.07923810	-7.81%	$ 0.08637261	$ 0.07735799	$ 4.30M	185.00M	$ 14.65M
86	educoin	EDU	$ 0.00188501	-10.22%	$ 0.00217305	$ 0.00187585	$ 4.20M
87	bitshares	BTS	$ 0.15948604	-2.13%	$ 0.16470393	$ 0.15875740	$ 4.20M	2.49B	$ 398.39M
88	chatcoin	CHAT	$ 0.05587733	+14.27%	$ 0.06281358	$ 0.04799317	$ 4.20M
89	golem	GNT	$ 0.36367396	-1.58%	$ 0.37668726	$ 0.36247315	$ 4.09M	820.00M	$ 298.21M
90	kcash	KCASH	$ 0.08395065	-3.31%	$ 0.08952689	$ 0.08362771	$ 4.01M
91	libracredit	LBA	$ 0.13437490	+0.20%	$ 0.14952145	$ 0.13352298	$ 3.92M
92	onerootnetwork	RNT	$ 0.09586666	-5.95%	$ 0.11481533	$ 0.08837024	$ 3.91M
93	fairgame	FAIR	$ 0.01595533	+1.11%	$ 0.01733354	$ 0.01499995	$ 3.89M
94	gifto	GTO	$ 0.15598529	-4.12%	$ 0.16473007	$ 0.15528071	$ 3.88M	1.00B	$ 155.98M
95	nucleusvision	NCASH	$ 0.01582069	+3.36%	$ 0.01654666	$ 0.01525985	$ 3.88M	4.07B	$ 64.41M
96	ins	INS	$ 0.82812909	-7.43%	$ 0.93203646	$ 0.82487579	$ 3.87M	28.08M	$ 23.25M
97	loopring	LRC	$ 0.36912705	-2.56%	$ 0.41254437	$ 0.36747636	$ 3.87M	286.17M	$ 105.63M
98	kyber	KNC	$ 0.96661064	-2.24%	$ 1.0100522	$ 0.96348884	$ 3.82M	226.00M	$ 218.45M
99	seele	SEELE	$ 0.26181562	-4.15%	$ 0.27348431	$ 0.25095470	$ 3.81M
100	bluzelle	BLZ	$ 0.27568398	-4.25%	$ 0.29000592	$ 0.27460196	$ 3.81M