BTC/USD
$ 9,265  3.07%
BTC/EUR
€ 8,261  3.10%
BTC/CNY
¥ 64,240  1.70%
BTC/GBP
£ 7,373  3.28%
BTC/RUB
₽ 570,249  3.32%
BTC volume
$ 11.24B
Altcoin volume
$ 20.83B
Crypto market cap
$ 285.89B
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 9,264.801 +3.07% $ 9,414.682 $ 8,987.208 $ 11.24B 17.76M $ 164.58B
2

ethereum

ETH

$ 272.36689 +1.31% $ 275.36534 $ 268.24262 $ 5.11B 106.53M $ 29.01B
3

litecoin

LTC

$ 134.17782 -2.02% $ 137.24209 $ 132.63184 $ 2.94B 62.26M $ 8.35B
4

eos

EOS

$ 7.1229987 +1.76% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.23B
5

ripple

XRP

$ 0.44517368 +3.98% $ 0.44902434 $ 0.42728009 $ 1.66B 42.50B $ 18.92B
6

bitcoincash

BCH

$ 428.58020 +0.60% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.64B
7

tron

TRX

$ 0.03353857 +1.94% $ 0.03389285 $ 0.03281416 $ 611.98M 66.68B $ 2.23B
8

ethereumclassic

ETC

$ 8.6889464 -0.05% $ 8.8621813 $ 8.6055820 $ 607.25M 109.78M $ 953.89M
9

neo

NEO

$ 14.196003 +1.04% $ 14.760369 $ 14.024882 $ 538.79M 65.00M $ 922.74M
10

dash

DASH

$ 161.71726 +0.07% $ 163.61346 $ 159.28274 $ 488.84M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213090 +18.53% $ 0.00215532 $ 0.00174194 $ 406.50M
12

linareview

LINA

$ 0.12702042 +0.01% $ 0.13006799 $ 0.08242120 $ 397.98M 236.36M $ 30.02M
13

monero

XMR

$ 97.570244 +2.32% $ 99.237494 $ 95.264004 $ 392.98M 16.92M $ 1.65B
14

zcash

ZEC

$ 99.839071 +6.56% $ 103.35606 $ 93.682977 $ 359.47M 6.77M $ 676.51M
15

binancecoin

BNB

$ 33.999874 +5.23% $ 34.436828 $ 32.304519 $ 262.79M 99.01M $ 3.36B
16

stellarlumens

XLM

$ 0.12942927 -0.70% $ 0.13140004 $ 0.12766333 $ 207.82M 19.40B $ 2.51B
17

cardano

ADA

$ 0.09255536 +0.36% $ 0.09369963 $ 0.09162446 $ 190.47M 25.92B $ 2.39B
18

bitcoinsv

BCHSV

$ 221.83908 +4.56% $ 233.19789 $ 212.13523 $ 185.12M 17.84M $ 3.95B
20

ontology

ONT

$ 1.5197053 +4.87% $ 1.5394905 $ 1.4467058 $ 163.32M 494.85M $ 752.03M
21

qtum

QTUM

$ 3.6184278 -1.30% $ 3.7830524 $ 3.5597201 $ 163.01M 89.40M $ 323.49M
22

omisego

OMG

$ 2.1190939 -0.08% $ 2.1667010 $ 2.1024056 $ 105.40M 140.24M $ 297.19M
23

cosmos

ATOM

$ 6.9907556 +3.93% $ 7.0264933 $ 6.4870967 $ 102.20M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0014323 +0.13% $ 1.0028827 $ 0.99667962 $ 87.68M 109.64M $ 109.80M
25

carry

CRE

$ 0.04141366 -8.77% $ 0.04941155 $ 0.03959939 $ 71.24M
26

bittorrent

BTT

$ 0.00129707 -9.81% $ 0.00147556 $ 0.00128115 $ 68.01M 170.42B $ 221.04M
27

zilliqa

ZIL

$ 0.02640468 +0.60% $ 0.02749625 $ 0.02584355 $ 67.91M 6.58B $ 173.76M
28

bytom

BTM

$ 0.20567858 +7.17% $ 0.21074055 $ 0.18590149 $ 57.42M 987.00M $ 203.00M
29

abbccoin

ABBC

$ 0.18455483 -1.15% $ 0.19097341 $ 0.17391026 $ 57.01M 505.08M $ 93.21M
30

zb

ZB

$ 0.34177851 +0.72% $ 0.34692006 $ 0.33644115 $ 56.71M
31

truechain

TRUE

$ 1.0617462 +1.62% $ 1.0668020 $ 1.0256139 $ 56.35M 74.00M $ 78.56M
32

grin

GRIN

$ 6.2132535 +24.64% $ 6.6060816 $ 4.9294975 $ 55.95M 13.18M $ 81.91M
33

bat

BAT

$ 0.35613895 +5.82% $ 0.36819661 $ 0.33585114 $ 55.53M 1.50B $ 534.20M
34

huobitoken

HT

$ 3.5565718 +3.65% $ 3.6227032 $ 3.4302514 $ 52.51M 50.00M $ 177.82M
35

aeternity

AE

$ 0.53717316 -0.10% $ 0.54326552 $ 0.52810997 $ 50.75M 259.45M $ 139.37M
36

tigercash

TCH

$ 0.03455770 +1.44% $ 0.03587200 $ 0.03355649 $ 43.65M
37

iostoken

IOST

$ 0.01297072 +11.00% $ 0.01339318 $ 0.01168337 $ 41.80M 6.79B $ 88.12M
38

maticnetwork

MATIC

$ 0.02269876 -0.97% $ 0.02439493 $ 0.02210139 $ 39.60M 470.34M $ 10.67M
39

trueusd

TUSD

$ 1.0029147 +0.34% $ 1.0077961 $ 0.99904219 $ 38.79M 197.66M $ 198.23M
40

nem

XEM

$ 0.09098034 +2.97% $ 0.09291505 $ 0.08834425 $ 38.00M 8.99B $ 818.82M
41

loopring

LRC

$ 0.06828158 +3.07% $ 0.07286423 $ 0.06621006 $ 36.77M 286.17M $ 19.54M
42

fetchai

FET

$ 0.20336238 +1.09% $ 0.22133381 $ 0.19746885 $ 34.92M 81.54M $ 16.58M
43

kucoinshares

KCS

$ 1.6777628 +0.06% $ 1.7467786 $ 1.5964930 $ 31.53M 91.04M $ 152.74M
44

dogecoin

DOGE

$ 0.00315003 +0.13% $ 0.00328036 $ 0.00305345 $ 31.44M 119.97B $ 377.92M
45

bitcoingold

BTG

$ 27.893913 +2.00% $ 28.490063 $ 27.326580 $ 30.30M 17.51M $ 488.53M
46

iota

IOT

$ 0.43961480 -1.79% $ 0.45448587 $ 0.43172412 $ 28.38M 2.77B $ 1.22B
47

hypercash

HC

$ 2.9208212 +10.57% $ 3.0157028 $ 2.6138365 $ 25.64M
48

fantom

FTM

$ 0.02760910 +2.38% $ 0.02938117 $ 0.02651726 $ 25.63M
49

waves

WAVES

$ 2.4658268 +1.09% $ 2.5280297 $ 2.4351994 $ 24.09M 100.00M $ 246.58M
50

monacoin

MONA

$ 2.2230890 +6.64% $ 2.2575423 $ 2.0536654 $ 22.60M 19.87M $ 44.18M
51

lambda

LAMB

$ 0.09524215 -11.11% $ 0.10799773 $ 0.09048249 $ 22.08M
52

status

SNT

$ 0.02909147 -0.11% $ 0.03007289 $ 0.02876994 $ 21.22M 3.47B $ 100.96M
53

tether

USDT

$ 0.99466903 -1.07% $ 1.0247840 $ 0.99062342 $ 19.88M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02019726 -0.58% $ 0.02145824 $ 0.01848394 $ 19.08M 2.74B $ 55.42M
55

beam

BEAM

$ 1.2859544 +36.71% $ 1.2893411 $ 0.93077899 $ 18.81M
56

mithril

MITH

$ 0.06346388 -1.39% $ 0.06465678 $ 0.06140045 $ 18.45M 304.63M $ 19.33M
57

0x

ZRX

$ 0.34863446 -0.14% $ 0.35689224 $ 0.34724076 $ 18.42M 587.71M $ 204.89M
58

cybermiles

CMT

$ 0.04836226 -3.06% $ 0.05164191 $ 0.04829648 $ 18.25M 800.00M $ 38.68M
59

thundertoken

TT

$ 0.01973402 -0.21% $ 0.02026410 $ 0.01958886 $ 17.19M
60

iotchain

ITC

$ 0.56376314 -5.62% $ 0.60330512 $ 0.53863950 $ 17.01M 71.41M $ 40.26M
61

pundix

NPXS

$ 0.00092648 +3.07% $ 0.00094146 $ 0.00082518 $ 16.45M 51.17B $ 47.41M
62

harmony

ONE

$ 0.02103109 -2.92% $ 0.02268429 $ 0.02091906 $ 16.08M
63

ravencoin

RVN

$ 0.06170357 -1.51% $ 0.06512754 $ 0.06018558 $ 14.97M 3.78B $ 233.33M
64

holotoken

HOT

$ 0.00166766 -2.35% $ 0.00178878 $ 0.00162790 $ 14.60M
65

unussedleo

LEO

$ 1.9243918 +2.82% $ 1.9456297 $ 1.8607062 $ 13.08M
66

okb

OKB

$ 1.6893438 +2.80% $ 1.7147773 $ 1.6412062 $ 13.00M
67

aelf

ELF

$ 0.21244188 -0.57% $ 0.21790745 $ 0.20851923 $ 12.97M 250.00M $ 53.11M
68

vechain

VET

$ 0.00731919 +0.53% $ 0.00758849 $ 0.00719006 $ 12.66M 55.45B $ 405.88M
69

decentraland

MANA

$ 0.05753441 +0.01% $ 0.05999254 $ 0.05718001 $ 12.41M 1.05B $ 60.41M
70

ignis

IGNIS

$ 0.05327260 +6.59% $ 0.06245980 $ 0.04971786 $ 12.21M
71

zip

ZIP

$ 0.00064853 +3.07% $ 0.00065902 $ 0.00062910 $ 11.87M 16.19B $ 10.50M
72

egretia

EGT

$ 0.01778841 +1.49% $ 0.01845441 $ 0.01697047 $ 11.86M
73

populous

PPT

$ 1.0904671 +12.35% $ 1.1395561 $ 0.95941879 $ 11.85M 41.25M $ 44.98M
74

vsystems

VSYS

$ 0.12739101 +1.45% $ 0.13124700 $ 0.12413846 $ 11.81M
75

nuls

NULS

$ 1.0085662 +4.59% $ 1.0244761 $ 0.95501692 $ 11.48M 92.30M $ 93.09M
76

newton

NEW

$ 0.00361327 -1.96% $ 0.00379409 $ 0.00356892 $ 11.18M
77

redpulsephoenix

PHX

$ 0.01667664 +3.07% $ 0.01694642 $ 0.01617697 $ 11.04M 543.34M $ 9.06M
78

lisk

LSK

$ 2.1158953 +1.21% $ 2.3400675 $ 2.0706176 $ 10.79M 116.21M $ 245.88M
79

reserverights

RSR

$ 0.00240884 -0.75% $ 0.00258012 $ 0.00234791 $ 10.36M
80

bitcoindiamond

BCD

$ 1.3869407 +5.63% $ 1.4317988 $ 1.3050446 $ 10.03M 153.75M $ 213.25M
81

arcblock

ABT

$ 0.42377199 +0.78% $ 0.46379708 $ 0.41991463 $ 10.01M 92.27M $ 39.10M
82

icon

ICX

$ 0.36633023 -0.21% $ 0.37499865 $ 0.36410964 $ 9.93M 473.40M $ 173.42M
83

cortex

CTXC

$ 0.24996433 +3.53% $ 0.25440949 $ 0.23871581 $ 9.91M 149.79M $ 37.44M
84

gifto

GTO

$ 0.03437241 +1.43% $ 0.03518584 $ 0.03383129 $ 9.84M 1.00B $ 34.37M
85

biboxtoken

BIX

$ 0.26182327 -1.43% $ 0.27417495 $ 0.25892087 $ 9.76M 105.37M $ 27.59M
86

kcash

KCASH

$ 0.02353259 -10.95% $ 0.02665044 $ 0.02115927 $ 9.43M
87

quarkchain

QKC

$ 0.02195757 -6.76% $ 0.02394443 $ 0.02170673 $ 9.31M 357.43M $ 7.84M
88

enjin

ENJ

$ 0.14601326 -0.59% $ 0.14952481 $ 0.14376377 $ 9.30M 767.10M $ 112.00M
89

nebulas

NAS

$ 1.5220215 -2.20% $ 1.5879114 $ 1.5052248 $ 8.50M 35.50M $ 54.03M
90

etherzero

ETZ

$ 0.29841924 +6.85% $ 0.33089242 $ 0.27891077 $ 8.24M
91

cryptocomchain

CRO

$ 0.07699049 +1.36% $ 0.08152325 $ 0.07401543 $ 8.06M
92

augur

REP

$ 18.986079 -2.78% $ 19.746062 $ 18.724423 $ 8.02M 11.00M $ 208.84M
93

lightningbitcoin

LBTC

$ 4.9775144 +0.18% $ 5.0941234 $ 4.9134909 $ 7.27M
94

polymathnetwork

POLY

$ 0.09996720 +0.46% $ 0.10235564 $ 0.09855734 $ 7.26M 348.41M $ 34.82M
95

stratis

STRAT

$ 1.0375651 -4.36% $ 1.0870827 $ 1.0287475 $ 7.01M 99.37M $ 103.10M
96

metaverse

ETP

$ 1.8335041 +1.52% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.62M
97

bitshares

BTS

$ 0.06439036 +2.19% $ 0.06552774 $ 0.06283962 $ 6.67M 2.49B $ 160.84M
98

bitmaxtoken

BTMX

$ 0.10515549 -9.24% $ 0.11797481 $ 0.10051129 $ 6.49M
99

neblio

NEBL

$ 1.2356465 -9.50% $ 1.3778204 $ 1.2220312 $ 6.46M 12.59M $ 15.56M
100

nexo

NEXO

$ 0.10552608 -2.41% $ 0.11246392 $ 0.10516387 $ 6.36M 560.00M $ 59.09M
Siguiente 100 →