BTC/USD
$ 10,227  -0.43%
BTC/EUR
€ 9,273  -0.69%
BTC/CNY
¥ 72,385  -0.33%
BTC/GBP
£ 8,230  -0.64%
BTC/RUB
₽ 656,356  0.07%
BTC volume
$ 6.16B
Altcoin volume
$ 15.98B
Crypto market cap
$ 258.14B
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 10,227.33 -0.43% $ 10,272.85 $ 10,224.02 $ 6.16B 17.94M $ 183.48B
2

ethereum

ETH

$ 198.41790 +0.40% $ 199.33941 $ 194.39716 $ 4.94B 107.77M $ 21.38B
3

linareview

LINA

$ 0.09081867 +27.22% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.46M
4

litecoin

LTC

$ 72.936605 +0.31% $ 73.237312 $ 72.440729 $ 1.75B 63.27M $ 4.61B
5

eos

EOS

$ 4.0617427 -0.43% $ 4.0798128 $ 4.0357117 $ 1.51B 1.02B $ 4.17B
6

ripple

XRP

$ 0.26662645 +2.04% $ 0.26734401 $ 0.26010506 $ 846.24M 43.02B $ 11.47B
7

bitcoincash

BCH

$ 308.32258 +0.17% $ 310.05927 $ 305.69905 $ 793.32M 18.00M $ 5.55B
8

trueusd

TUSD

$ 0.99859636 +0.07% $ 1.0016744 $ 0.99448110 $ 391.90M 197.66M $ 197.38M
9

ethereumclassic

ETC

$ 6.2762781 +0.73% $ 6.3036964 $ 6.1705700 $ 298.55M 109.78M $ 689.02M
10

tron

TRX

$ 0.01605690 +2.85% $ 0.01619290 $ 0.01558241 $ 253.47M 66.68B $ 1.07B
11

neo

NEO

$ 9.1527447 +0.56% $ 9.2453882 $ 9.0964951 $ 180.00M 65.00M $ 594.92M
12

dash

DASH

$ 91.756708 -0.81% $ 93.096997 $ 91.745929 $ 162.84M 9.04M $ 829.73M
13

cosmos

ATOM

$ 3.2976998 -1.13% $ 3.3612216 $ 3.2324328 $ 161.39M 190.68M $ 628.83M
14

zcash

ZEC

$ 48.317071 -0.69% $ 49.051614 $ 47.959929 $ 159.96M 7.43M $ 359.08M
15

paxosstandard

PAX

$ 1.0030964 +0.27% $ 1.0049677 $ 0.99489359 $ 139.31M 109.64M $ 109.98M
16

stellarlumens

XLM

$ 0.05870486 +2.24% $ 0.05938459 $ 0.05678505 $ 139.20M 20.08B $ 1.17B
18

bitcoinsv

BCHSV

$ 122.05948 -0.49% $ 123.07496 $ 120.35826 $ 106.43M 18.00M $ 2.19B
19

zb

ZB

$ 0.35652467 -1.28% $ 0.36205961 $ 0.35396122 $ 101.26M
20

binancecoin

BNB

$ 20.587612 +1.52% $ 20.682122 $ 20.142193 $ 87.79M 99.01M $ 2.03B
21

qtum

QTUM

$ 2.0727958 +1.13% $ 2.0745659 $ 2.0271545 $ 82.30M 89.40M $ 185.31M
22

dacc

DACC

$ 0.00010227 -0.43% $ 0.00010272 $ 0.00010224 $ 73.91M
23

beam

BEAM

$ 1.2265635 -2.21% $ 1.2859575 $ 1.2194517 $ 69.34M
24

ontology

ONT

$ 0.76725419 +0.31% $ 0.76930601 $ 0.76035435 $ 61.13M 494.85M $ 379.67M
25

monero

XMR

$ 74.262445 -1.30% $ 75.444327 $ 73.994326 $ 60.57M 16.92M $ 1.25B
26

cardano

ADA

$ 0.04847753 +3.05% $ 0.04848858 $ 0.04703547 $ 49.60M 25.92B $ 1.25B
27

algorand

ALGO

$ 0.32287676 +0.40% $ 0.32877826 $ 0.31135564 $ 40.09M
28

molecularcoin

MOF

$ 0.73902676 -14.66% $ 0.87273018 $ 0.70407148 $ 40.05M
29

omisego

OMG

$ 1.0616492 +0.43% $ 1.0632830 $ 1.0553635 $ 37.87M 140.24M $ 148.89M
30

abbccoin

ABBC

$ 0.09777326 -0.43% $ 0.10264942 $ 0.09397631 $ 34.61M 505.08M $ 49.38M
31

aeternity

AE

$ 0.20679658 +0.16% $ 0.20728733 $ 0.20383754 $ 33.53M 259.45M $ 53.65M
32

mixin

XIN

$ 215.99913 +0.43% $ 218.29837 $ 214.73953 $ 32.82M
33

grin

GRIN

$ 1.8855103 -1.25% $ 1.9150382 $ 1.8790188 $ 32.81M 21.05M $ 39.70M
34

lambda

LAMB

$ 0.14625079 -0.64% $ 0.14730781 $ 0.14510133 $ 26.23M
35

hypercash

HC

$ 2.1193070 -0.75% $ 2.1575796 $ 2.1164862 $ 24.95M
36

nem

XEM

$ 0.04356841 -0.20% $ 0.04914619 $ 0.04289119 $ 24.24M 8.99B $ 392.11M
37

gomics

GOM

$ 0.38782029 +3.81% $ 0.39317752 $ 0.37316114 $ 19.65M
38

dogecoin

DOGE

$ 0.00235228 -0.43% $ 0.00246177 $ 0.00235152 $ 17.99M 121.24B $ 285.20M
39

vechain

VET

$ 0.00409093 +2.12% $ 0.00410023 $ 0.00398736 $ 16.99M 55.45B $ 226.86M
40

bittorrent

BTT

$ 0.00051136 -0.43% $ 0.00051364 $ 0.00051120 $ 16.69M 170.42B $ 87.14M
41

insolar

INS

$ 0.23921721 -1.44% $ 0.24295503 $ 0.23755016 $ 16.31M 28.08M $ 6.71M
42

maticnetwork

MATIC

$ 0.01554553 +0.23% $ 0.01568789 $ 0.01515692 $ 15.60M 470.34M $ 7.31M
43

tigercash

TCH

$ 0.02301148 +0.01% $ 0.02330089 $ 0.02280741 $ 15.49M
44

kucoinshares

KCS

$ 1.6520204 -1.29% $ 1.6837825 $ 1.6395874 $ 15.49M 91.04M $ 150.40M
45

egretia

EGT

$ 0.00337501 -11.19% $ 0.00380095 $ 0.00327478 $ 15.04M
46

huobitoken

HT

$ 4.0698631 +0.71% $ 4.0713208 $ 4.0280621 $ 14.07M 50.00M $ 203.49M
47

tether

USDT

$ 1.0017668 -0.29% $ 1.0065100 $ 0.99676199 $ 13.60M 2.47B $ 2.47B
48

bitcoingold

BTG

$ 10.017381 -0.87% $ 10.158902 $ 10.005507 $ 13.09M 17.51M $ 175.44M
49

amocoin

AMO

$ 0.00030681 -0.43% $ 0.00030818 $ 0.00030672 $ 12.03M
50

cryptocomchain

CRO

$ 0.04448887 +0.49% $ 0.04451339 $ 0.04371016 $ 11.46M
51

silverway

SLV

$ 0.81808401 -15.20% $ 1.0052643 $ 0.67681326 $ 11.39M
52

truechain

TRUE

$ 0.28534246 +0.69% $ 0.28818262 $ 0.28165260 $ 10.58M 74.00M $ 21.11M
53

bat

BAT

$ 0.17846688 +0.03% $ 0.18142044 $ 0.17598568 $ 10.42M 1.50B $ 267.70M
54

fantom

FTM

$ 0.01820464 +0.13% $ 0.01834225 $ 0.01794845 $ 10.13M
55

okb

OKB

$ 2.6943897 -0.65% $ 2.7238431 $ 2.6924695 $ 9.93M
56

bgogotoken

BGG

$ 0.00173864 -0.43% $ 0.00174638 $ 0.00163584 $ 9.85M
57

eminer

EM

$ 0.03835248 -1.74% $ 0.03962971 $ 0.03692198 $ 9.66M
58

sero

SERO

$ 0.13551210 -0.73% $ 0.13900474 $ 0.13503079 $ 9.46M
59

waves

WAVES

$ 1.0710058 +1.13% $ 1.0746838 $ 1.0584448 $ 9.27M 100.00M $ 107.10M
60

gatechaintoken

GT

$ 0.71376526 +0.77% $ 0.72179912 $ 0.70736824 $ 9.13M
61

youchain

YOU

$ 0.08897775 +13.09% $ 0.08952192 $ 0.07855589 $ 8.89M
62

seele

SEELE

$ 0.02935243 +1.70% $ 0.02969191 $ 0.02857289 $ 8.65M
63

decentraland

MANA

$ 0.03221608 -0.75% $ 0.03277466 $ 0.03172447 $ 8.18M 1.05B $ 33.83M
64

status

SNT

$ 0.01452280 +0.28% $ 0.01465714 $ 0.01422549 $ 7.85M 3.47B $ 50.40M
65

zilliqa

ZIL

$ 0.00726140 -0.43% $ 0.00729372 $ 0.00716831 $ 7.81M 6.58B $ 47.78M
66

verge

XVG

$ 0.00511366 +1.60% $ 0.00513578 $ 0.00491520 $ 7.75M 12.79B $ 65.42M
67

nexo

NEXO

$ 0.09133004 +1.50% $ 0.09207979 $ 0.08913129 $ 7.40M 560.00M $ 51.14M
68

iostoken

IOST

$ 0.00685231 -0.43% $ 0.00698530 $ 0.00675079 $ 7.06M 6.79B $ 46.55M
69

icon

ICX

$ 0.20004654 -0.48% $ 0.20118095 $ 0.19838184 $ 7.05M 473.40M $ 94.70M
70

knoxstertoken

FKX

$ 0.00409093 +2.12% $ 0.00430171 $ 0.00388697 $ 6.91M
71

dragontoken

DT

$ 3.4966214 -3.07% $ 3.6273194 $ 3.4849443 $ 6.57M
72

vollar

VOLLAR

$ 1.3687234 +0.79% $ 1.3746948 $ 1.3530742 $ 6.16M
73

measurabledata

MDT

$ 0.01053414 -0.43% $ 0.01118740 $ 0.01043268 $ 6.08M
74

insightchain

INB

$ 0.32696769 +0.51% $ 0.32797312 $ 0.32352057 $ 5.98M
75

pledgecoin

PLG

$ 0.00501139 +1.64% $ 0.00502639 $ 0.00490753 $ 5.78M
76

foin

FOIN

$ 1,570.317 +0.19% $ 1,573.573 $ 1,551.378 $ 5.77M
77

tierion

TNT

$ 0.03548883 -0.14% $ 0.03566256 $ 0.03493812 $ 5.74M 422.51M $ 14.99M
78

bytom

BTM

$ 0.07782997 +0.10% $ 0.07804280 $ 0.07713463 $ 5.67M 987.00M $ 76.81M
79

augur

REP

$ 10.439341 -0.85% $ 10.594563 $ 10.323807 $ 5.66M 11.00M $ 114.83M
80

originsport

ORS

$ 0.01206824 -3.69% $ 0.01270037 $ 0.01187528 $ 5.59M
81

enecuum

ENQ

$ 0.07261403 +3.81% $ 0.08907822 $ 0.06801249 $ 5.49M
82

lightningbitcoin

LBTC

$ 2.2804897 -0.71% $ 2.4334508 $ 2.2737583 $ 5.44M
83

ravencoin

RVN

$ 0.03150017 -0.75% $ 0.03222119 $ 0.03129544 $ 5.34M 4.43B $ 139.74M
84

quarkchain

QKC

$ 0.00777276 -1.72% $ 0.00829375 $ 0.00747125 $ 5.33M 357.43M $ 2.77M
85

bitmaxtoken

BTMX

$ 0.09184141 -0.54% $ 0.09328503 $ 0.09165422 $ 5.30M
86

educare

EKT

$ 0.16895546 -0.73% $ 0.17039336 $ 0.16825736 $ 5.29M 350.00M $ 59.13M
87

maximinecoin

MXM

$ 0.04632979 +0.23% $ 0.04645011 $ 0.04600089 $ 5.10M
88

credits

CS

$ 0.12692114 +9.74% $ 0.12809123 $ 0.11461976 $ 4.94M 126.19M $ 16.01M
89

monacoin

MONA

$ 1.1928133 -3.18% $ 1.2451717 $ 1.1772977 $ 4.66M 19.87M $ 23.71M
90

perlin

PERL

$ 0.05860259 +1.34% $ 0.05920480 $ 0.05698508 $ 4.51M
91

entanmo

ETM

$ 0.11536426 -6.33% $ 0.12359454 $ 0.11456879 $ 4.39M
92

0x

ZRX

$ 0.16271679 -0.74% $ 0.16527528 $ 0.16271679 $ 4.36M 587.71M $ 95.63M
93

jarvis

JAR

$ 0.01114778 -12.47% $ 0.01282811 $ 0.01094737 $ 4.16M
94

quant

QNT

$ 7.8298382 -0.01% $ 7.9900197 $ 7.7329694 $ 4.14M
95

gifto

GTO

$ 0.01687509 -2.21% $ 0.01734863 $ 0.01687509 $ 3.90M 1.00B $ 16.87M
96

starchain

STC

$ 0.00807958 -5.23% $ 0.00912406 $ 0.00777991 $ 3.87M
97

holotoken

HOT

$ 0.00071591 -0.43% $ 0.00071909 $ 0.00071568 $ 3.73M
98

unussedleo

LEO

$ 1.0888014 +1.26% $ 1.0915303 $ 1.0717200 $ 3.73M
99

wintoken

WIN

$ 0.00143182 -0.43% $ 0.00153751 $ 0.00143136 $ 3.67M
100

ipchain

IPC

$ 0.36562699 +30.63% $ 0.37404208 $ 0.27929738 $ 3.52M
Siguiente 100 →