X
BTC/USD
$ 34,457  2.33%
BTC/EUR
€ 29,284  2.49%
BTC/CNY
¥ 228,643  2.19%
BTC/GBP
£ 25,066  2.56%
BTC/RUB
₽ 2,504,330  2.00%
BTC volume
$ 10.56B
Altcoin volume
$ 42.18B
Crypto market cap
$ 1.38T
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 34,457 +2.33% $ 34,516 $ 33,432 $ 10.56B 18.76M $ 646.59B
2

Ethereum

ETH

$ 2,194.77 +3.17% $ 2,199.08 $ 2,108.07 $ 8.05B 116.82M $ 256.40B
3

Axie Infinity

AXS

$ 42.49 -1.52% $ 49.35 $ 38.41 $ 6.83B 43.25M $ 1.83B
4

Dogecoin

DOGE

$ 0.201842 +3.68% $ 0.204154 $ 0.191004 $ 1.21B 129.40B $ 26.11B
5

Ethereumclassic

ETC

$ 50.55 +10.43% $ 51.32 $ 44.91 $ 1.17B 127.32M $ 6.43B
6

Coin98

C98

$ 1.68 +125.67% $ 2.16 $ 0.744372 $ 1.06B
7

Ripple

XRP

$ 0.619026 +1.68% $ 0.619567 $ 0.601806 $ 869.54M 46.26B $ 28.63B
8

Binancecoin

BNB

$ 306.46 +2.24% $ 307.99 $ 296.33 $ 836.27M 154.53M $ 47.35B
9

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.998557 $ 832.37M 1.68B $ 1.68B
10

Sandbox

SAND

$ 0.773281 +17.46% $ 0.844138 $ 0.633455 $ 705.65M 658.22M $ 508.99M
11

Cardano

ADA

$ 1.24 +2.86% $ 1.24 $ 1.20 $ 639.50M 31.94B $ 39.72B
12

Litecoin

LTC

$ 127.08 +2.13% $ 127.57 $ 123.80 $ 638.90M 66.75M $ 8.48B
13

Flow (Dapper labs)

FLOW

$ 20.08 +1.61% $ 22.30 $ 18.89 $ 624.52M
14

Polygon

MATIC

$ 0.970490 +2.23% $ 0.985124 $ 0.911856 $ 612.43M 6.00B $ 5.83B
15

Polkadot

DOT

$ 13.91 +3.77% $ 13.95 $ 13.14 $ 605.51M 947.85M $ 13.18B
16

Augur

REP

$ 22.41 +31.64% $ 27.78 $ 16.98 $ 569.76M 11.00M $ 246.54M
17

Alien Worlds

TLM

$ 0.270547 +9.30% $ 0.298414 $ 0.228533 $ 548.99M
18

Dawn protocol

DAWN

$ 3.62 +16.97% $ 4.08 $ 3.10 $ 524.15M
20

Thetatoken

THETA

$ 5.65 +12.75% $ 5.70 $ 4.89 $ 496.73M 870.50M $ 4.92B
21

Filecoin

FIL

$ 50.25 +5.89% $ 51.12 $ 46.45 $ 469.60M 62.00M $ 3.11B
22

Tron

TRX

$ 0.057516 +2.56% $ 0.057718 $ 0.055807 $ 438.31M 71.65B $ 4.12B
23

Eos

EOS

$ 3.72 +2.52% $ 3.74 $ 3.61 $ 418.71M 1.02B $ 3.82B
24

Decentraland

MANA

$ 0.736232 +8.86% $ 0.756325 $ 0.662083 $ 354.00M 1.05B $ 773.14M
25

Bitcoincash

BCH

$ 462.36 +1.46% $ 464.17 $ 453.28 $ 349.17M 18.67M $ 8.63B
26

Stellarlumens

XLM

$ 0.267925 -0.54% $ 0.271858 $ 0.261283 $ 349.09M 23.34B $ 6.25B
27

Internet Computer

ICP

$ 44.67 +28.74% $ 44.86 $ 33.91 $ 345.80M
28

Enjin

ENJ

$ 1.32 +6.39% $ 1.39 $ 1.22 $ 337.00M 767.10M $ 1.01B
29

Chiliz

CHZ

$ 0.256606 +7.13% $ 0.261829 $ 0.236148 $ 332.90M 5.54B $ 1.42B
30

Chromia

CHR

$ 0.364061 +8.51% $ 0.379654 $ 0.326268 $ 329.97M 115.29M $ 41.97M
31

Uniswap

UNI

$ 18.73 +0.66% $ 18.93 $ 18.17 $ 316.79M 523.25M $ 9.80B
32

Solana

SOL

$ 29.28 +2.59% $ 29.48 $ 28.29 $ 298.44M 261.90M $ 7.66B
33

MyNeighborAlice

ALICE

$ 9.26 +20.50% $ 9.78 $ 7.22 $ 288.62M
34

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999164 $ 245.19M 42.99B $ 43.04B
35

Okb

OKB

$ 14.15 +5.30% $ 14.30 $ 13.17 $ 245.02M 286.02M $ 4.04B
36

Dash

DASH

$ 146.37 +2.14% $ 149.09 $ 141.59 $ 244.53M 10.24M $ 1.49B
37

Waves

WAVES

$ 15.24 +5.83% $ 16.55 $ 14.22 $ 235.38M 100.00M $ 1.52B
38

Terra

LUNA

$ 8.03 +1.76% $ 8.11 $ 7.53 $ 233.09M 468.44M $ 3.76B
39

Neo

NEO

$ 31.15 +5.24% $ 31.23 $ 29.15 $ 227.84M 70.53M $ 2.19B
40

Zcash

ZEC

$ 101.78 +3.80% $ 102.07 $ 97.14 $ 215.19M 12.27M $ 1.24B
41

Sushi

SUSHI

$ 8.35 -2.83% $ 8.60 $ 8.08 $ 211.83M 229.21M $ 1.91B
42

Aave

AAVE

$ 291.34 +0.33% $ 299.07 $ 284.38 $ 209.00M 10.58M $ 3.08B
43

Smooth Love Potion

SLP

$ 0.312962 -7.04% $ 0.338235 $ 0.291100 $ 200.56M
44

Vechain

VET

$ 0.072951 +2.71% $ 0.073186 $ 0.069791 $ 181.76M 55.45B $ 4.04B
45

Thetafuel

TFUEL

$ 0.324348 +13.62% $ 0.341252 $ 0.278577 $ 177.10M 3.83B $ 1.24B
46

DeXe

DEXE

$ 14.81 +107.04% $ 19.60 $ 6.49 $ 173.15M
47

SHIBA INU

SHIB

$ 0.000007 +2.29% $ 0.000007 $ 0.000006 $ 159.11M 394.79T $ 2.60B
48

Cosmos

ATOM

$ 11.73 +2.40% $ 11.76 $ 11.16 $ 158.14M 190.68M $ 2.23B
49

Qtum

QTUM

$ 6.30 +7.17% $ 6.36 $ 5.82 $ 141.08M 89.40M $ 563.49M
50

Compound

COMP

$ 415.58 -0.61% $ 418.24 $ 402.50 $ 127.66M 2.56M $ 1.06B
51

Bittorrent

BTT

$ 0.002288 +3.75% $ 0.002304 $ 0.002182 $ 123.97M 659.95B $ 1.51B
52

Gas

GAS

$ 6.64 +10.87% $ 7.17 $ 5.82 $ 113.13M 9.13M $ 60.64M
53

Iostoken

IOST

$ 0.023679 +10.93% $ 0.023939 $ 0.021251 $ 112.94M 6.79B $ 160.87M
54

Monero

XMR

$ 210.57 +3.24% $ 210.85 $ 202.04 $ 107.27M 16.92M $ 3.56B
55

The Graph

GRT

$ 0.587286 +5.50% $ 0.593210 $ 0.543420 $ 105.26M 1.22B $ 719.42M
56

Nem

XEM

$ 0.147322 +2.14% $ 0.149256 $ 0.140716 $ 104.93M 8.99B $ 1.32B
57

Kusama

KSM

$ 181.98 +2.24% $ 184.87 $ 174.38 $ 103.51M 8.98M $ 1.63B
58

Yearn.finance

YFI

$ 29,912 +1.99% $ 30,053 $ 28,901 $ 100.82M 36.66K $ 1.09B
59

Thorchain

RUNE

$ 3.64 -5.30% $ 3.90 $ 3.56 $ 98.80M
60

SUN

SUN

$ 0.020812 +10.84% $ 0.021063 $ 0.018555 $ 97.23M
61

Kava

KAVA

$ 4.56 +2.82% $ 4.60 $ 4.29 $ 94.09M 6.23M $ 28.41M
62

OMG Network

OMG

$ 3.80 +2.36% $ 3.81 $ 3.66 $ 88.16M 140.24M $ 532.64M
63

BakeryToken

BAKE

$ 2.01 +9.34% $ 2.07 $ 1.79 $ 83.87M
64

Usd coin

USDC

$ 0.999852 -0.22% $ 1.00 $ 0.996761 $ 83.59M 7.00B $ 7.00B
65

PancakeSwap

CAKE

$ 14.18 +2.97% $ 14.25 $ 13.49 $ 83.09M 147.11M $ 2.08B
66

Wrappedbitcoin

WBTC

$ 34,518 +2.58% $ 34,584 $ 33,430 $ 82.91M
67

Just

JST

$ 0.041840 +0.17% $ 0.041939 $ 0.040221 $ 80.64M 2.26B $ 94.57M
68

Originprotocol

OGN

$ 0.838033 +11.08% $ 0.841005 $ 0.738963 $ 79.14M 275.47M $ 230.86M
69

Mil.k

MLK

$ 0.982006 +1.87% $ 1.01 $ 0.949443 $ 71.48M
70

APENFT

NFT

$ 0.000002 +9.20% $ 0.000002 $ 0.000002 $ 71.14M
71

Synthetixnetwork

SNX

$ 8.71 -0.56% $ 8.78 $ 8.45 $ 69.72M 144.61M $ 1.25B
72

Tezos

XTZ

$ 2.72 +1.05% $ 2.79 $ 2.65 $ 69.10M 737.88M $ 2.00B
73

Curve DAO Token

CRV

$ 1.58 -1.67% $ 1.61 $ 1.55 $ 65.94M 274.81M $ 433.56M
74

Swipe

SXP

$ 1.66 +4.33% $ 1.67 $ 1.57 $ 65.57M 61.13M $ 101.42M
75

Ontology

ONT

$ 0.663641 +2.96% $ 0.664875 $ 0.638623 $ 62.57M 494.85M $ 328.40M
76

Sentinelprotocol

UPP

$ 0.147547 +3.90% $ 0.156705 $ 0.138684 $ 58.44M
77

Audius

AUDIO

$ 1.17 +13.93% $ 1.27 $ 1.00 $ 56.47M
78

Huobitoken

HT

$ 9.32 +3.44% $ 9.36 $ 8.91 $ 53.82M 50.00M $ 465.82M
79

Algorand

ALGO

$ 0.840735 +3.85% $ 0.846349 $ 0.804389 $ 53.22M 430.28M $ 361.75M
80

1inch

1INCH

$ 2.10 -0.87% $ 2.15 $ 2.04 $ 51.78M 150.91M $ 316.39M
81

Tokocrypto

TKO

$ 1.67 +4.20% $ 1.73 $ 1.52 $ 51.39M
82

Misbloc

MSB

$ 0.906813 -5.51% $ 0.977785 $ 0.876378 $ 50.72M
83

Tokamak Network

TON

$ 6.19 +3.03% $ 6.34 $ 5.76 $ 47.30M
84

Ellipsis

EPS

$ 0.508185 +9.16% $ 0.530256 $ 0.440709 $ 47.07M
85

NEAR Protocol

NEAR

$ 2.09 +7.60% $ 2.13 $ 1.92 $ 46.49M 341.32M $ 712.61M
86

Metal

MTL

$ 1.63 +3.16% $ 1.68 $ 1.54 $ 45.86M 66.58M $ 108.34M
87

Ftxtoken

FTT

$ 30.40 +2.70% $ 30.46 $ 29.31 $ 44.57M 94.34M $ 2.86B
88

Dego Finance

DEGO

$ 7.12 +9.78% $ 7.36 $ 6.09 $ 44.28M
89

Bat

BAT

$ 0.551239 +4.67% $ 0.554808 $ 0.521510 $ 42.82M 1.50B $ 826.85M
90

Zilliqa

ZIL

$ 0.065712 +4.10% $ 0.066309 $ 0.062669 $ 42.68M 6.58B $ 432.43M
91

Kyber

KNC

$ 1.38 +2.29% $ 1.40 $ 1.32 $ 42.21M 180.93M $ 248.82M
92

SuperFarm

SUPER

$ 0.590631 +15.12% $ 0.607693 $ 0.496792 $ 40.16M
93

Mdex

MDX

$ 1.27 +8.74% $ 1.27 $ 1.14 $ 39.64M
94

Telcoin

TEL

$ 0.021454 +28.25% $ 0.022503 $ 0.016094 $ 39.33M
95

Serum

SRM

$ 2.93 +4.28% $ 2.95 $ 2.79 $ 39.16M 31.00M $ 90.71M
96

Wootrade

WOO

$ 0.522077 -1.36% $ 0.532406 $ 0.510335 $ 38.91M
97

Holotoken

HOT

$ 0.005396 +4.01% $ 0.005471 $ 0.005063 $ 38.65M 161.33B $ 870.51M
98

O3 Swap

O3

$ 4.47 -10.03% $ 4.97 $ 4.42 $ 38.48M
99

Elrond

EGLD

$ 85.38 +8.69% $ 86.86 $ 77.49 $ 37.94M 17.14M $ 1.46B
100

Maker

MKR

$ 2,587.62 +2.81% $ 2,590.07 $ 2,496.76 $ 37.18M 1.00M $ 2.60B
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more