Índice de precios de la moneda Crypto y límite de mercado

#	Nombre	Temporizador	Ultimo precio	%	24 Alta	24 Baja	24 Volumen	# Monedas	Capitalización del mercado
1	bitcoin	BTC	$ 6,407.212	+0.15%	$ 6,427.189	$ 6,392.086	$ 4.79B	17.27M	$ 110.70B
2	ethereum	ETH	$ 209.31835	-0.34%	$ 211.51137	$ 207.41306	$ 1.76B	102.06M	$ 21.36B
3	bitcoincash	BCH	$ 426.91408	-0.77%	$ 432.54097	$ 425.15668	$ 792.50M	16.67M	$ 7.11B
4	eos	EOS	$ 5.2433233	+0.02%	$ 5.2719737	$ 5.1945718	$ 529.54M	764.14M	$ 4.00B
5	ripple	XRP	$ 0.32490970	-0.57%	$ 0.32935267	$ 0.32214130	$ 394.50M	39.80B	$ 12.93B
6	litecoin	LTC	$ 54.204446	-0.32%	$ 54.576742	$ 53.594452	$ 276.47M	58.36M	$ 3.16B
7	ethereumclassic	ETC	$ 10.820205	+0.24%	$ 10.881258	$ 10.391557	$ 269.04M	93.44M	$ 1.01B
8	dash	DASH	$ 192.01229	+0.20%	$ 193.24283	$ 190.61948	$ 181.46M	8.33M	$ 1.59B
9	qtum	QTUM	$ 3.3309471	+1.06%	$ 3.3399633	$ 3.2828048	$ 103.22M	100.00M	$ 333.09M
10	cardano	ADA	$ 0.07182484	-0.56%	$ 0.07369483	$ 0.07127067	$ 96.95M	31.11B	$ 2.23B

11	tron	TRX	$ 0.01999050	+1.46%	$ 0.01999703	$ 0.01968762	$ 94.70M	65.74B	$ 1.31B
12	zcash	ZEC	$ 114.46817	+0.58%	$ 115.77977	$ 112.64167	$ 76.76M	4.83M	$ 553.67M
13	exchangeunion	XUC	$ 3.8488121	-0.44%	$ 3.9366671	$ 3.7560925	$ 64.44M	24.79M	$ 95.44M
14	dogecoin	DOGE	$ 0.00576649	+2.43%	$ 0.00589996	$ 0.00557099	$ 48.73M	116.21B	$ 670.13M
15	biboxtoken	BIX	$ 0.41108670	-0.27%	$ 0.41870166	$ 0.40487580	$ 45.42M	105.37M	$ 43.31M
16	stellarlumens	XLM	$ 0.20637629	-0.16%	$ 0.20798338	$ 0.20553997	$ 43.95M	18.78B	$ 3.87B
17	neo	NEO	$ 17.135736	+0.14%	$ 17.261601	$ 17.088397	$ 43.45M	65.00M	$ 1.11B
18	bytom	BTM	$ 0.16889410	-0.37%	$ 0.17205127	$ 0.16789288	$ 38.02M	987.00M	$ 166.69M
19	monero	XMR	$ 111.88192	+2.03%	$ 112.31774	$ 109.46914	$ 35.31M	16.42M	$ 1.83B
20	ontology	ONT	$ 1.7130962	+0.01%	$ 1.7332903	$ 1.7001945	$ 31.26M	241.23M	$ 413.26M

21	unitedbitcoin	UBTC	$ 2.2600799	-3.48%	$ 2.4022610	$ 2.1181472	$ 27.74M
22	binancecoin	BNB	$ 9.6632927	+0.40%	$ 9.6933286	$ 9.5960205	$ 19.04M	99.01M	$ 956.80M
23	omisego	OMG	$ 3.1789902	+1.27%	$ 3.1923310	$ 3.1375396	$ 18.43M	140.24M	$ 445.83M
24	trueusd	TUSD	$ 1.0036257	-0.09%	$ 1.0065814	$ 1.0025895	$ 16.20M
25	cybermiles	CMT	$ 0.09373750	-0.93%	$ 0.09649056	$ 0.09094231	$ 16.03M	445.19M	$ 41.73M
26	vechain	VET	$ 0.01319885	+1.63%	$ 0.01326967	$ 0.01294219	$ 15.59M	55.45B	$ 731.93M
27	iota	IOT	$ 0.53167043	+0.24%	$ 0.53573909	$ 0.52743166	$ 15.55M	2.77B	$ 1.47B
28	whitecoin	XWC	$ 0.09021354	-0.34%	$ 0.10099295	$ 0.08974488	$ 15.48M	302.41M	$ 27.28M
29	gifto	GTO	$ 0.06125294	+1.11%	$ 0.06176669	$ 0.06058272	$ 15.41M	1.00B	$ 61.25M
30	icon	ICX	$ 0.60131682	+1.39%	$ 0.60331145	$ 0.59024115	$ 14.07M	400.23M	$ 240.66M
31	nano	XRB	$ 2.3709887	+2.84%	$ 2.3718085	$ 2.3018829	$ 13.67M	133.24M	$ 315.93M
32	coni	CONI	$ 0.02268152	+3.37%	$ 0.02380389	$ 0.02167772	$ 12.98M
33	nem	XEM	$ 0.08630514	+0.15%	$ 0.08738010	$ 0.08529088	$ 9.94M	8.99B	$ 776.74M
34	infinity economics	XIN	$ 0.00583056	+2.41%	$ 0.00583532	$ 0.00448414	$ 9.08M
35	huobitoken	HT	$ 1.7111740	-0.41%	$ 1.7320931	$ 1.7036520	$ 7.71M
36	waves	WAVES	$ 2.3201155	+2.52%	$ 2.3275467	$ 2.2515571	$ 7.33M	100.00M	$ 232.01M
37	bitcoindiamond	BCD	$ 1.5479824	+1.10%	$ 1.6063881	$ 1.4610634	$ 6.65M
38	qash	QASH	$ 0.20451819	+2.11%	$ 0.20945165	$ 0.18486970	$ 6.50M	350.00M	$ 71.58M
39	bitztoken	BZ	$ 0.10808966	-0.61%	$ 0.11136835	$ 0.10760728	$ 6.17M	25.24M	$ 2.72M
40	primas	PST	$ 0.20163495	-1.41%	$ 0.20913495	$ 0.18584184	$ 5.66M	51.20M	$ 10.32M
41	cyclean	CCL	$ 0.01480065	+12.31%	$ 0.01513141	$ 0.01285653	$ 5.59M
42	aelf	ELF	$ 0.31952765	-3.18%	$ 0.33212185	$ 0.31467305	$ 5.51M	250.00M	$ 79.88M
43	gxchain	GXS	$ 1.0626361	+2.85%	$ 1.0692102	$ 1.0315088	$ 5.22M	60.00M	$ 63.75M
44	mithril	MITH	$ 0.25494295	-0.27%	$ 0.25860744	$ 0.25088936	$ 5.13M	304.63M	$ 77.66M
45	bhpcash	BHPC	$ 1.0367509	-2.24%	$ 1.0934949	$ 1.0220131	$ 5.12M
46	lisk	LSK	$ 3.3370040	-2.82%	$ 3.4512416	$ 3.3258107	$ 4.85M	115.65M	$ 385.93M
47	zilliqa	ZIL	$ 0.03286899	-0.23%	$ 0.03338735	$ 0.03236238	$ 4.77M	6.58B	$ 216.30M
48	apis	APIS	$ 0.00518984	+2.69%	$ 0.00525820	$ 0.00492190	$ 4.68M	4.41B	$ 22.90M
49	matrixainetwork	MAN	$ 0.21361644	-0.80%	$ 0.21687765	$ 0.21195118	$ 4.63M
50	0x	ZRX	$ 0.53340037	+1.15%	$ 0.53717708	$ 0.52690782	$ 4.58M	1.00B	$ 533.40M
51	walton	WTC	$ 3.0312519	+1.54%	$ 3.0383954	$ 2.9828958	$ 4.50M	70.00M	$ 212.18M
52	bitshares	BTS	$ 0.11616274	+1.44%	$ 0.11680328	$ 0.10956093	$ 4.44M	2.49B	$ 290.17M
53	iostoken	IOST	$ 0.01191741	-0.38%	$ 0.01214331	$ 0.01183034	$ 4.43M	6.79B	$ 80.96M
54	verge	XVG	$ 0.01364736	+1.10%	$ 0.01372216	$ 0.01349836	$ 4.33M	12.79B	$ 174.59M
55	powerledger	POWR	$ 0.14903174	-1.79%	$ 0.15276595	$ 0.14821170	$ 3.97M	345.46M	$ 51.48M
56	digibyte	DGB	$ 0.02665400	+0.15%	$ 0.02680058	$ 0.02648272	$ 3.95M	8.60B	$ 229.27M
57	chainlink	LINK	$ 0.35169185	+7.04%	$ 0.35805285	$ 0.32589298	$ 3.89M	1.00B	$ 351.69M
58	bitcoingold	BTG	$ 21.063503	+0.09%	$ 21.130409	$ 20.920053	$ 3.81M	16.98M	$ 357.81M
59	quarkchain	QKC	$ 0.03581631	-1.26%	$ 0.03686031	$ 0.03562672	$ 3.65M	357.43M	$ 12.80M
60	hpb	HPB	$ 0.81653506	+0.49%	$ 0.82075058	$ 0.80252465	$ 3.59M
61	nucleusvision	NCASH	$ 0.00551020	-1.00%	$ 0.00557723	$ 0.00543327	$ 3.56M	4.07B	$ 22.43M
62	decentraland	MANA	$ 0.07400329	+1.56%	$ 0.07526731	$ 0.07183360	$ 3.49M	2.27B	$ 168.26M
63	hshare	HSR	$ 3.7682735	-0.37%	$ 4.0798909	$ 3.4965775	$ 3.47M	42.32M	$ 159.49M
64	metaverse	ETP	$ 3.1144816	+1.54%	$ 3.1387382	$ 3.0448029	$ 3.34M	36.33M	$ 113.17M
65	tenx	PAY	$ 0.67852372	+1.32%	$ 0.67962005	$ 0.66754618	$ 3.23M	205.21M	$ 139.24M
66	medicalchain	MTN	$ 0.02357853	-0.12%	$ 0.02394731	$ 0.02348333	$ 3.13M	185.00M	$ 4.36M
67	hycon	HYC	$ 0.02024678	+7.65%	$ 0.02052162	$ 0.01876267	$ 3.13M
68	tezos	XTZ	$ 1.5179966	-2.02%	$ 1.5635919	$ 1.5079569	$ 3.11M
69	civic	CVC	$ 0.11231842	-0.07%	$ 0.11496515	$ 0.11115677	$ 2.98M	1.00B	$ 112.31M
70	coinextoken	CET	$ 0.02133601	-0.74%	$ 0.02159535	$ 0.02122721	$ 2.92M
71	holotoken	HOT	$ 0.00102515	+0.15%	$ 0.00108999	$ 0.00102273	$ 2.88M
72	thetatoken	THETA	$ 0.08739436	-1.65%	$ 0.08912092	$ 0.08549887	$ 2.84M	588.08M	$ 51.39M
73	openanx	OAX	$ 0.18709058	-1.66%	$ 0.20059902	$ 0.18380668	$ 2.72M
74	playcoin	PLY	$ 0.14640478	-9.29%	$ 0.17313832	$ 0.13459800	$ 2.71M
75	genesisvision	GVT	$ 9.4894651	+3.62%	$ 9.6287456	$ 9.0833976	$ 2.71M	3.72M	$ 35.36M
76	gochain	GO	$ 0.03722590	+1.20%	$ 0.03729379	$ 0.03641627	$ 2.65M
77	ripio	RCN	$ 0.02767915	-1.89%	$ 0.02832833	$ 0.02708427	$ 2.58M	485.14M	$ 13.42M
78	nebulas	NAS	$ 1.3305857	+0.32%	$ 1.3478284	$ 1.3231285	$ 2.58M	35.50M	$ 47.23M
79	revain	R	$ 0.10507827	-3.61%	$ 0.11041780	$ 0.10468120	$ 2.56M	184.45M	$ 19.38M
80	eden	EDN	$ 0.04254388	-9.77%	$ 0.04793196	$ 0.04248416	$ 2.52M
81	ailinktoken	ALI	$ 0.00378025	+0.15%	$ 0.00391897	$ 0.00364845	$ 2.46M
82	odyssey	OCN	$ 0.00531798	+3.91%	$ 0.00556557	$ 0.00506220	$ 2.46M	2.00B	$ 10.63M
83	arcblock	ABT	$ 0.21464159	+0.60%	$ 0.22301636	$ 0.20031105	$ 2.45M	92.27M	$ 19.80M
84	ttcprotocol	TTC	$ 0.05112954	-0.59%	$ 0.05163904	$ 0.05063628	$ 2.44M	225.37M	$ 11.52M
85	bytecoin	BCN	$ 0.00179401	-3.30%	$ 0.00186388	$ 0.00178985	$ 2.38M	184.06B	$ 330.20M
86	dock	DOCK	$ 0.01870905	-2.19%	$ 0.01942098	$ 0.01849475	$ 2.34M	228.55M	$ 4.27M
87	elastos	ELA	$ 6.7804959	-5.47%	$ 7.1876167	$ 6.6081310	$ 2.33M	5.05M	$ 34.24M
88	game	GTC	$ 0.04984810	+1.33%	$ 0.05055655	$ 0.04907698	$ 2.32M	603.56M	$ 30.08M
89	projectpai	PAI	$ 0.20349304	+0.82%	$ 0.20628200	$ 0.19975067	$ 2.29M
90	cortex	CTXC	$ 0.28249396	+0.73%	$ 0.28455074	$ 0.28024893	$ 2.25M	149.79M	$ 42.31M
91	can	CAN	$ 0.00640721	+0.15%	$ 0.00642503	$ 0.00626904	$ 2.15M
92	groestlcoin	GRS	$ 0.55787592	+0.94%	$ 0.56750187	$ 0.54194463	$ 2.12M	70.91M	$ 39.56M
93	populous	PPT	$ 3.0935300	+0.99%	$ 3.1031888	$ 3.0508996	$ 2.09M	41.25M	$ 127.61M
94	originsport	ORS	$ 0.02723065	-0.55%	$ 0.02791436	$ 0.02592704	$ 2.03M
95	educoin	EDU	$ 0.00038443	+0.16%	$ 0.00044800	$ 0.00038352	$ 2.03M
96	nxt	NXT	$ 0.06650685	+0.83%	$ 0.06671031	$ 0.06566405	$ 2.02M	999.99M	$ 66.50M
97	nuls	NULS	$ 1.0751301	-1.06%	$ 1.0936652	$ 1.0696620	$ 2.02M	40.00M	$ 43.00M
98	bumo	BU	$ 0.22060030	+0.45%	$ 0.22319112	$ 0.21816857	$ 1.95M
99	storj	STORJ	$ 0.28826045	-2.51%	$ 0.29610620	$ 0.28652732	$ 1.95M	102.97M	$ 29.68M
100	ardor	ARDR	$ 0.10975553	-2.85%	$ 0.11359605	$ 0.10926899	$ 1.94M	998.99M	$ 109.64M