BTC/USD
$ 11,701  -0.45%
BTC/EUR
€ 9,862  -0.53%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,002  -0.51%
BTC/RUB
₽ 844,195  -0.27%
BTC volume
$ 7.49B
Altcoin volume
$ 15.66B
Crypto market cap
$ 343.80B
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 11,701 -0.45% $ 11,806 $ 11,691 $ 7.49B 18.45M $ 215.91B
2

ethereum

ETH

$ 399.56 -0.58% $ 404.25 $ 399.15 $ 5.65B 112.06M $ 44.77B
3

ripple

XRP

$ 0.301893 -0.37% $ 0.304232 $ 0.301666 $ 1.05B 44.86B $ 13.54B
4

litecoin

LTC

$ 58.80 -0.40% $ 59.27 $ 58.76 $ 870.37M 65.17M $ 3.83B
5

bitcoincash

BCH

$ 291.76 -1.02% $ 295.84 $ 291.45 $ 795.97M 18.45M $ 5.38B
6

eos

EOS

$ 3.05 -0.17% $ 3.07 $ 3.05 $ 753.78M 1.01B $ 3.11B
8

ethereumclassic

ETC

$ 7.18 -0.95% $ 7.27 $ 7.17 $ 438.11M 109.78M $ 788.42M
9

zcash

ZEC

$ 96.12 -1.42% $ 97.69 $ 95.90 $ 381.94M 9.75M $ 937.32M
10

tron

TRX

$ 0.020360 -1.01% $ 0.020570 $ 0.020251 $ 255.42M 66.68B $ 1.35B
11

qtum

QTUM

$ 2.74 -2.44% $ 2.82 $ 2.74 $ 235.14M 89.40M $ 245.17M
12

dash

DASH

$ 91.89 -0.35% $ 92.65 $ 91.75 $ 223.37M 9.63M $ 885.71M
13

bora

BORA

$ 0.042007 -6.19% $ 0.046081 $ 0.041988 $ 181.10M
14

binancecoin

BNB

$ 23.16 -0.57% $ 23.30 $ 23.13 $ 175.78M 99.01M $ 2.29B
15

neo

NEO

$ 12.94 +0.04% $ 13.03 $ 12.92 $ 171.22M 70.53M $ 912.87M
16

bitcoinsv

BCHSV

$ 229.97 -2.06% $ 236.60 $ 229.47 $ 162.23M 18.45M $ 4.24B
17

cardano

ADA

$ 0.141584 -0.77% $ 0.143176 $ 0.141059 $ 159.26M 25.92B $ 3.67B
18

stellarlumens

XLM

$ 0.107652 -0.34% $ 0.108109 $ 0.107511 $ 154.18M 20.51B $ 2.20B
19

tezos

XTZ

$ 3.15 +1.37% $ 3.17 $ 3.10 $ 140.11M 737.88M $ 2.32B
20

vechain

VET

$ 0.018605 -1.07% $ 0.018852 $ 0.018485 $ 121.76M 55.45B $ 1.03B
21

kyber

KNC

$ 1.51 -1.21% $ 1.55 $ 1.51 $ 100.20M 180.93M $ 273.11M
22

swipe

SXP

$ 1.80 +0.75% $ 1.81 $ 1.76 $ 92.65M 61.13M $ 109.89M
23

tether

USDT

$ 1.00 -0.24% $ 1.01 $ 0.997795 $ 90.43M 9.18B $ 9.19B
24

bancor

BNT

$ 2.71 +10.93% $ 2.71 $ 2.43 $ 89.01M 76.67M $ 207.84M
25

cosmos

ATOM

$ 4.16 +0.05% $ 4.18 $ 4.13 $ 87.18M 190.68M $ 792.34M
26

okb

OKB

$ 6.09 -0.44% $ 6.13 $ 6.08 $ 80.67M 286.02M $ 1.74B
27

binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.998653 $ 78.53M 160.17M $ 160.26M
28

cryptocomchain

CRO

$ 0.163348 -0.16% $ 0.164202 $ 0.162993 $ 74.85M 18.46B $ 3.01B
29

bandprotocol

BAND

$ 7.67 +6.96% $ 8.00 $ 7.17 $ 73.75M 20.49M $ 157.11M
30

monero

XMR

$ 90.39 -0.59% $ 91.37 $ 90.31 $ 66.80M 16.92M $ 1.52B
31

ontology

ONT

$ 0.710737 -0.18% $ 0.713692 $ 0.709718 $ 59.39M 494.85M $ 351.71M
32

aurora

AOA

$ 0.016616 +0.98% $ 0.016790 $ 0.016179 $ 58.49M
33

omisego

OMG

$ 1.60 +0.01% $ 1.60 $ 1.59 $ 55.60M 140.24M $ 224.02M
34

dogecoin

DOGE

$ 0.003393 -0.45% $ 0.003512 $ 0.003391 $ 47.80M 124.53B $ 422.57M
35

algorand

ALGO

$ 0.342611 +2.42% $ 0.343655 $ 0.333318 $ 46.95M 430.28M $ 147.42M
36

abbccoin

ABBC

$ 0.125905 -0.17% $ 0.126974 $ 0.124226 $ 40.84M 505.08M $ 63.59M
37

bat

BAT

$ 0.257894 -0.17% $ 0.259017 $ 0.257314 $ 39.37M 1.50B $ 386.84M
38

kava

KAVA

$ 3.14 +5.38% $ 3.29 $ 2.98 $ 35.71M 6.23M $ 19.56M
39

huobitoken

HT

$ 4.90 -0.53% $ 4.93 $ 4.89 $ 35.38M 50.00M $ 244.80M
40

waves

WAVES

$ 1.64 -0.17% $ 1.65 $ 1.64 $ 35.33M 100.00M $ 164.06M
41

compound

COMP

$ 134.30 -0.62% $ 136.56 $ 133.08 $ 35.07M 2.56M $ 343.98M
42

credit

CREDIT

$ 0.018020 +0.20% $ 0.062446 $ 0.016740 $ 31.58M
43

zilliqa

ZIL

$ 0.019775 +1.35% $ 0.019775 $ 0.019407 $ 31.55M 6.58B $ 130.13M
44

akropolis

AKRO

$ 0.034987 -1.11% $ 0.035533 $ 0.033926 $ 31.22M
45

tweebaa

TWEE

$ 9.33 +0.01% $ 9.37 $ 9.29 $ 29.32M
46

thetatoken

THETA

$ 0.312308 -0.48% $ 0.314349 $ 0.311870 $ 28.19M 870.50M $ 271.86M
47

iostoken

IOST

$ 0.005500 -0.45% $ 0.005549 $ 0.005496 $ 26.00M 6.79B $ 37.36M
48

0x

ZRX

$ 0.395851 -0.77% $ 0.399504 $ 0.395393 $ 24.81M 587.71M $ 232.64M
49

aave

LEND

$ 0.315581 -0.92% $ 0.319062 $ 0.315138 $ 23.55M 1.01B $ 319.65M
50

decentraland

MANA

$ 0.051719 -6.97% $ 0.055814 $ 0.051370 $ 22.66M 1.05B $ 54.31M
51

ravencoin

RVN

$ 0.023169 +1.61% $ 0.023317 $ 0.022692 $ 22.19M 5.49B $ 127.29M
52

icon

ICX

$ 0.388128 -0.66% $ 0.392557 $ 0.386212 $ 21.42M 519.57M $ 201.66M
53

paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 0.999004 $ 20.05M 109.64M $ 109.67M
54

nuls

NULS

$ 0.472264 +0.38% $ 0.473156 $ 0.470007 $ 19.56M 92.30M $ 43.59M
55

synthetixnetwork

SNX

$ 4.37 +0.57% $ 4.38 $ 4.34 $ 19.22M
56

elrond

ERD

$ 0.020711 -0.45% $ 0.020915 $ 0.020505 $ 18.95M 13.32B $ 275.94M
57

gatechaintoken

GT

$ 0.555572 -2.72% $ 0.574465 $ 0.555201 $ 18.38M
58

tnccoin

TNC

$ 0.113386 -0.34% $ 0.114793 $ 0.113166 $ 18.30M
59

loopring

LRC

$ 0.133278 +1.70% $ 0.134141 $ 0.130818 $ 18.05M 286.17M $ 38.14M
60

tmtg

TMTG

$ 0.032179 +0.65% $ 0.032421 $ 0.031450 $ 17.70M
61

polkadot

DOT

$ 221.59 -0.35% $ 224.17 $ 220.16 $ 17.67M
62

maticnetwork

MATIC

$ 0.021296 +0.11% $ 0.021504 $ 0.021161 $ 17.47M 470.34M $ 10.01M
63

truechain

TRUE

$ 0.323892 -1.27% $ 0.329565 $ 0.322781 $ 16.09M 74.00M $ 23.96M
64

unionfaircoin

UFC

$ 0.343316 +0.86% $ 0.357874 $ 0.328398 $ 14.71M
65

bytom

BTM

$ 0.089982 +0.21% $ 0.090195 $ 0.089569 $ 14.18M 987.00M $ 88.81M
66

bitcoindiamond

BCD

$ 0.831720 -0.42% $ 0.842322 $ 0.830773 $ 14.08M 153.75M $ 127.88M
67

hyperion

HYN

$ 0.791000 -0.62% $ 0.801134 $ 0.787369 $ 13.84M
68

hypercash

HC

$ 1.46 -1.50% $ 1.49 $ 1.46 $ 13.34M
69

ankrnetwork

ANKR

$ 0.006553 -0.45% $ 0.006706 $ 0.006549 $ 13.26M
70

trueusd

TUSD

$ 1.00 +0.06% $ 1.00 $ 0.999646 $ 13.05M 197.66M $ 197.93M
71

ecochain

ECOC

$ 2.44 +4.38% $ 2.45 $ 2.33 $ 13.04M
72

augur

REP

$ 20.67 -1.45% $ 21.02 $ 20.64 $ 12.81M 11.00M $ 227.31M
73

unussedleo

LEO

$ 1.27 +0.01% $ 1.28 $ 1.27 $ 12.62M
74

ampleforth

AMPL

$ 0.809137 +1.61% $ 0.812413 $ 0.793131 $ 12.54M
75

perlin

PERL

$ 0.073601 +1.00% $ 0.074158 $ 0.071998 $ 12.47M
76

ren

REN

$ 0.218697 -2.89% $ 0.227589 $ 0.216942 $ 11.98M 520.32M $ 113.79M
77

digibyte

DGB

$ 0.026328 +0.45% $ 0.026328 $ 0.026076 $ 11.16M 8.60B $ 226.46M
78

animalgo

GOM2

$ 0.032295 +11.24% $ 0.032399 $ 0.028605 $ 11.04M
79

fetchai

FET

$ 0.086589 -1.11% $ 0.088007 $ 0.086218 $ 10.98M 81.54M $ 7.06M
80

aelf

ELF

$ 0.101215 -0.45% $ 0.101876 $ 0.101101 $ 10.85M 250.00M $ 25.30M
81

monacoin

MONA

$ 1.98 -0.66% $ 2.00 $ 1.98 $ 10.68M 19.87M $ 39.35M
82

irisnet

IRIS

$ 0.066814 -2.33% $ 0.068945 $ 0.066640 $ 10.50M 2.00B $ 134.11M
83

bittorrent

BTT

$ 0.000351 -0.45% $ 0.000354 $ 0.000351 $ 9.91M 170.42B $ 59.82M
84

cortex

CTXC

$ 0.113969 -0.34% $ 0.114673 $ 0.113797 $ 9.83M 149.79M $ 17.07M
85

bitcoingold

BTG

$ 10.46 -0.33% $ 10.57 $ 10.42 $ 9.75M 17.51M $ 183.18M
86

king dag

KDAG

$ 0.254035 -0.26% $ 0.256741 $ 0.253694 $ 9.61M
87

kucoinshares

KCS

$ 0.926392 -0.12% $ 0.928786 $ 0.923961 $ 9.48M 91.04M $ 84.34M
88

kcash

KCASH

$ 0.011935 -1.41% $ 0.012160 $ 0.011929 $ 9.45M
89

maker

MKR

$ 593.34 -0.26% $ 595.94 $ 592.69 $ 9.35M 1.00M $ 596.65M
90

thetafuel

TFUEL

$ 0.008893 -0.44% $ 0.008972 $ 0.008768 $ 9.34M 3.83B $ 34.13M
91

ong

ONG

$ 0.170020 -0.99% $ 0.173178 $ 0.169907 $ 9.04M
92

travala

AVA

$ 1.90 -5.98% $ 2.03 $ 1.90 $ 8.98M 44.30M $ 84.28M
93

gas

GAS

$ 1.72 +1.37% $ 1.73 $ 1.70 $ 8.89M 9.13M $ 15.73M
94

fantom

FTM

$ 0.016499 +4.75% $ 0.016609 $ 0.015739 $ 8.69M 1.81B $ 29.92M
95

ftxtoken

FTT

$ 3.59 -0.40% $ 3.62 $ 3.59 $ 8.65M 94.34M $ 339.12M
96

nem

XEM

$ 0.055932 -0.44% $ 0.056303 $ 0.055842 $ 8.55M 8.99B $ 503.38M
97

enjin

ENJ

$ 0.187921 -1.00% $ 0.190236 $ 0.187835 $ 8.53M 767.10M $ 144.15M
98

originprotocol

OGN

$ 0.302479 -0.44% $ 0.305970 $ 0.301186 $ 8.48M
99

achain

ACT

$ 0.009010 +0.86% $ 0.009043 $ 0.008887 $ 8.45M 300.00M $ 2.70M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more