Índice de precios de la moneda Crypto y límite de mercado

#	Nombre	Temporizador	Ultimo precio	%	24 Alta	24 Baja	24 Volumen	# Monedas	Capitalización del mercado
1	bitcoin	BTC	$ 4,122.461	+0.16%	$ 4,127.117	$ 4,109.840	$ 3.52B	17.60M	$ 72.55B
2	ethereum	ETH	$ 141.95004	+0.29%	$ 142.26170	$ 141.01217	$ 2.36B	105.32M	$ 14.95B
3	eos	EOS	$ 3.7757295	+0.01%	$ 3.7843768	$ 3.7680366	$ 1.16B	764.14M	$ 2.88B
4	litecoin	LTC	$ 61.181220	-0.40%	$ 61.694455	$ 61.108072	$ 1.10B	60.97M	$ 3.73B
5	dash	DASH	$ 93.759836	-0.52%	$ 94.402714	$ 93.689527	$ 1.02B	8.69M	$ 815.70M
6	ripple	XRP	$ 0.32295358	-0.12%	$ 0.32467485	$ 0.32263719	$ 718.53M	41.66B	$ 13.45B
7	bitcoincash	BCH	$ 160.92041	-0.40%	$ 161.88291	$ 159.83423	$ 388.46M	17.68M	$ 2.84B
8	neo	NEO	$ 9.4111382	-0.55%	$ 9.4794136	$ 9.3991634	$ 290.61M	65.00M	$ 611.72M
9	zcash	ZEC	$ 58.568420	-2.02%	$ 60.109489	$ 57.988926	$ 195.73M	6.14M	$ 359.62M
10	stellarlumens	XLM	$ 0.11237828	+0.75%	$ 0.11246764	$ 0.11146701	$ 195.00M	19.22B	$ 2.16B

11	ethereumclassic	ETC	$ 4.7499964	+0.33%	$ 4.7557656	$ 4.7044259	$ 194.35M	93.44M	$ 443.87M
12	qtum	QTUM	$ 2.5565063	-0.16%	$ 2.5870418	$ 2.5528094	$ 184.41M	100.00M	$ 255.65M
13	tron	TRX	$ 0.02316823	-0.37%	$ 0.02331293	$ 0.02307055	$ 157.52M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3240108	-1.24%	$ 1.3471172	$ 1.3094133	$ 131.86M	241.23M	$ 319.39M
15	populous	PPT	$ 1.4719247	+0.22%	$ 1.4725710	$ 1.4489257	$ 110.04M	41.25M	$ 60.72M
16	arcblock	ABT	$ 0.14968655	+4.15%	$ 0.15796512	$ 0.13238833	$ 99.30M	92.27M	$ 13.81M
17	monero	XMR	$ 54.742981	-0.72%	$ 55.385891	$ 54.560004	$ 92.98M	16.43M	$ 899.88M
18	binancecoin	BNB	$ 15.587148	+0.99%	$ 15.595010	$ 15.348602	$ 86.29M	99.01M	$ 1.54B
19	aeternity	AE	$ 0.48719242	+0.96%	$ 0.50397544	$ 0.48253545	$ 79.58M	273.68M	$ 133.33M
20	cardano	ADA	$ 0.05404546	-0.52%	$ 0.05462287	$ 0.05377197	$ 78.86M	31.11B	$ 1.68B

21	ong	ONG	$ 0.64722635	-3.33%	$ 0.69193997	$ 0.64294568	$ 67.98M
22	truechain	TRUE	$ 0.52161497	-8.50%	$ 0.57320352	$ 0.51624783	$ 61.59M	25.00M	$ 13.04M
23	ravencoin	RVN	$ 0.04295604	+6.39%	$ 0.04513394	$ 0.04012981	$ 50.39M	3.14B	$ 135.17M
24	omisego	OMG	$ 1.6204420	+2.74%	$ 1.6752669	$ 1.5767504	$ 48.87M	140.24M	$ 227.25M
25	zb	ZB	$ 0.27377262	+1.97%	$ 0.27428112	$ 0.26159046	$ 42.17M
26	bitcoinsv	BCHSV	$ 67.427753	0.00%	$ 67.590240	$ 67.297943	$ 35.36M
27	paxosstandard	PAX	$ 1.0190311	-0.04%	$ 1.0241298	$ 1.0180131	$ 32.65M	23.74M	$ 24.19M
28	unitedbitcoin	UBTC	$ 6.0735804	+6.20%	$ 6.2644645	$ 4.6323111	$ 30.43M
29	iostoken	IOST	$ 0.00865716	-5.26%	$ 0.00923915	$ 0.00857012	$ 29.58M	6.79B	$ 58.81M
30	bittorrent	BTT	$ 0.00082449	+0.16%	$ 0.00082542	$ 0.00082196	$ 26.52M	170.42B	$ 140.51M
31	alibabacoin	ABBC	$ 0.26412606	-0.06%	$ 0.26587736	$ 0.25468333	$ 24.20M
32	golem	GNT	$ 0.08150105	-2.26%	$ 0.08715772	$ 0.08076879	$ 21.07M	820.00M	$ 66.83M
33	mainframe	MFT	$ 0.00354531	-0.99%	$ 0.00362267	$ 0.00349337	$ 20.47M	2.16B	$ 7.67M
34	fetchai	FET	$ 0.22529248	+0.64%	$ 0.23095560	$ 0.22374343	$ 20.21M
35	zilliqa	ZIL	$ 0.01949923	-0.68%	$ 0.01963684	$ 0.01923535	$ 20.06M	6.58B	$ 128.32M
36	trueusd	TUSD	$ 1.0267813	+0.14%	$ 1.0277758	$ 1.0246619	$ 20.05M
37	enjin	ENJ	$ 0.19128218	+0.33%	$ 0.19372311	$ 0.18717641	$ 19.93M	756.19M	$ 144.64M
38	bitmaxtoken	BTMX	$ 0.09873293	+3.13%	$ 0.10077550	$ 0.09318865	$ 19.52M
39	nem	XEM	$ 0.05082994	-0.49%	$ 0.05121652	$ 0.05072611	$ 17.98M	8.99B	$ 457.46M
40	bitztoken	BZ	$ 0.10483417	+9.79%	$ 0.10583472	$ 0.09485557	$ 16.55M	25.24M	$ 2.64M
41	moeda	MDA	$ 1.0157744	+2.08%	$ 1.0438015	$ 0.98191003	$ 15.64M
42	coz	COZ	$ 0.14457470	-4.42%	$ 0.15451900	$ 0.14372734	$ 15.26M
43	bitmart	BMX	$ 0.01776780	-3.43%	$ 0.01851995	$ 0.01763419	$ 15.03M	111.95M	$ 1.98M
44	vechain	VET	$ 0.00577144	+0.88%	$ 0.00581791	$ 0.00567159	$ 13.52M	55.45B	$ 320.05M
45	nuls	NULS	$ 0.59763315	+0.78%	$ 0.59895853	$ 0.59297392	$ 12.25M	40.00M	$ 23.90M
46	medx	MEDX	$ 0.00449348	+0.16%	$ 0.00498468	$ 0.00420462	$ 11.41M
47	waves	WAVES	$ 2.8431376	-0.03%	$ 2.8530001	$ 2.8343377	$ 11.37M	100.00M	$ 284.31M
48	tether	USDT	$ 1.0145376	-0.42%	$ 1.0316265	$ 1.0109989	$ 10.94M	451.60K	$ 458.16K
49	civic	CVC	$ 0.08599453	+2.17%	$ 0.09111933	$ 0.08414558	$ 10.61M	1.00B	$ 85.99M
50	endorprotocol	EDR	$ 0.03339193	-1.18%	$ 0.03379727	$ 0.03234065	$ 9.62M
51	icon	ICX	$ 0.34187567	-0.31%	$ 0.34611116	$ 0.34171473	$ 9.58M	400.23M	$ 136.82M
52	exchangeunion	XUC	$ 2.8722422	+0.65%	$ 2.9106149	$ 2.8178430	$ 9.31M	24.79M	$ 71.22M
53	bat	BAT	$ 0.19796057	+0.51%	$ 0.19828790	$ 0.19679904	$ 9.29M	1.50B	$ 296.94M
54	dogecoin	DOGE	$ 0.00206123	+0.16%	$ 0.00206355	$ 0.00205491	$ 8.72M	118.73B	$ 244.74M
55	biboxtoken	BIX	$ 0.33903118	-2.20%	$ 0.35106017	$ 0.31979648	$ 8.41M	105.37M	$ 35.72M
56	maximinecoin	MXM	$ 0.05293239	+4.39%	$ 0.05345690	$ 0.05070508	$ 7.82M
57	mossland	MOC	$ 0.07424552	+4.75%	$ 0.07848359	$ 0.06948140	$ 7.64M	92.34M	$ 6.85M
58	sentinelprotocol	UPP	$ 0.01793270	+7.05%	$ 0.01973615	$ 0.01644084	$ 7.01M
59	0x	ZRX	$ 0.27546283	-0.24%	$ 0.27664017	$ 0.27396869	$ 6.95M	1.00B	$ 275.46M
60	cortex	CTXC	$ 0.17648254	-0.52%	$ 0.18695402	$ 0.17323182	$ 6.54M	149.79M	$ 26.43M
61	loomnetwork	LOOM	$ 0.07375082	+4.91%	$ 0.07490325	$ 0.07026022	$ 6.53M	606.37M	$ 44.72M
62	bytom	BTM	$ 0.11138889	+2.12%	$ 0.11145098	$ 0.10897670	$ 6.52M	987.00M	$ 109.94M
63	gxchain	GXS	$ 1.2389232	-1.70%	$ 1.2886431	$ 1.2054322	$ 6.48M	60.00M	$ 74.33M
64	holotoken	HOT	$ 0.00123673	+0.16%	$ 0.00123813	$ 0.00119185	$ 6.46M
65	ankrnetwork	ANKR	$ 0.01426371	-0.99%	$ 0.01451862	$ 0.01393550	$ 6.25M
66	steem	STEEM	$ 0.49349979	-0.08%	$ 0.51544059	$ 0.48855587	$ 6.18M	252.01M	$ 124.36M
67	gifto	GTO	$ 0.03722582	-0.17%	$ 0.03762758	$ 0.03708390	$ 5.95M	1.00B	$ 37.22M
68	weshowtoken	WET	$ 0.01752045	-3.26%	$ 0.01820078	$ 0.01689743	$ 5.93M
69	aelf	ELF	$ 0.17829643	+2.14%	$ 0.17875418	$ 0.17448046	$ 5.81M	250.00M	$ 44.57M
70	groestlcoin	GRS	$ 0.43409512	-0.46%	$ 0.44806339	$ 0.42580977	$ 5.80M	72.16M	$ 31.32M
71	kucoinshares	KCS	$ 1.1011917	-0.04%	$ 1.1090796	$ 1.0912607	$ 5.60M	91.04M	$ 100.25M
72	latoken	LA	$ 0.08244921	+0.86%	$ 0.08584333	$ 0.07952156	$ 5.41M	77.83M	$ 6.41M
73	wax	WAX	$ 0.05029402	-1.06%	$ 0.05120084	$ 0.05024203	$ 5.22M	492.95M	$ 24.79M
74	cybermiles	CMT	$ 0.03607153	+0.04%	$ 0.03650033	$ 0.03590441	$ 5.03M	445.19M	$ 16.05M
75	credits	CS	$ 0.09687783	-1.39%	$ 0.10043979	$ 0.09666032	$ 5.00M	126.19M	$ 12.22M
76	bitshares	BTS	$ 0.05153076	+0.08%	$ 0.05187371	$ 0.05111793	$ 4.99M	2.49B	$ 128.72M
77	status	SNT	$ 0.02353925	+0.87%	$ 0.02357634	$ 0.02319974	$ 4.95M	6.80B	$ 160.18M
78	vsystems	VSYS	$ 0.06262018	+7.90%	$ 0.06418608	$ 0.05322924	$ 4.91M
79	storm	STORM	$ 0.00354531	-2.12%	$ 0.00363073	$ 0.00349927	$ 4.88M	4.09B	$ 14.50M
80	mithril	MITH	$ 0.04839769	+0.16%	$ 0.04869053	$ 0.04795382	$ 4.85M	304.63M	$ 14.74M
81	insightchain	INB	$ 0.22611697	+3.87%	$ 0.22616986	$ 0.21712844	$ 4.73M
82	thetatoken	THETA	$ 0.12956894	+0.29%	$ 0.12972413	$ 0.12715749	$ 4.69M	588.08M	$ 76.19M
83	tezos	XTZ	$ 0.66478803	+2.69%	$ 0.66843639	$ 0.64300923	$ 4.68M	785.96M	$ 522.50M
84	lisk	LSK	$ 1.5599804	+0.25%	$ 1.5903650	$ 1.5505412	$ 4.50M	115.65M	$ 180.41M
85	kyber	KNC	$ 0.26569260	+0.11%	$ 0.26676221	$ 0.26170957	$ 4.49M	226.00M	$ 60.04M
86	hypercash	HC	$ 1.3693578	+1.92%	$ 1.3834490	$ 1.3424500	$ 4.47M
87	ark	ARK	$ 0.65213208	+1.71%	$ 0.71076992	$ 0.63734914	$ 4.45M	125.53M	$ 81.86M
88	refereum	RFR	$ 0.00230857	+0.16%	$ 0.00234846	$ 0.00222300	$ 4.44M
89	walton	WTC	$ 1.3175385	+0.34%	$ 1.3199664	$ 1.3048677	$ 4.35M	70.00M	$ 92.22M
90	polymathnetwork	POLY	$ 0.10594724	-0.69%	$ 0.10922948	$ 0.10529953	$ 4.31M	276.42M	$ 29.28M
91	aeron	ARN	$ 0.43087961	-0.40%	$ 0.43307610	$ 0.42346708	$ 4.21M	12.00M	$ 5.17M
92	fantom	FTM	$ 0.00981145	-4.27%	$ 0.01030092	$ 0.00976748	$ 3.99M
93	projectpai	PAI	$ 0.05536464	-1.46%	$ 0.05618242	$ 0.05363394	$ 3.85M
94	data	DTA	$ 0.00131918	+10.52%	$ 0.00140011	$ 0.00115319	$ 3.78M	4.25B	$ 5.61M
95	atbcoin	ATB	$ 0.00960533	+0.16%	$ 0.00961400	$ 0.00950740	$ 3.67M
96	primas	PST	$ 0.12054075	+13.47%	$ 0.13068892	$ 0.10188587	$ 3.56M	51.20M	$ 6.17M
97	augur	REP	$ 15.121846	-0.94%	$ 15.290244	$ 15.103109	$ 3.28M	11.00M	$ 166.34M
98	storj	STORJ	$ 0.27480324	-0.57%	$ 0.28484528	$ 0.27144261	$ 3.27M	102.97M	$ 28.29M
99	qlcchain	QLC	$ 0.03829766	-1.85%	$ 0.03915452	$ 0.03766465	$ 3.24M	240.00M	$ 9.19M
100	asch	XAS	$ 0.08170717	-0.69%	$ 0.08499236	$ 0.07536172	$ 3.21M	90.79M	$ 7.41M