X
BTC/USD
$ 50,714  0.16%
BTC/EUR
€ 44,794  -0.27%
BTC/CNY
¥ 341,664  -0.54%
BTC/GBP
£ 38,408  0.47%
BTC/RUB
₽ 3,698,080  -0.78%
BTC volume
$ 13.63B
Altcoin volume
$ 62.01B
Crypto market cap
$ 2.26T
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 50,714 +0.16% $ 51,209 $ 48,766 $ 13.64B 18.89M $ 958.01B
2

Ethereum

ETH

$ 4,411.39 +2.35% $ 4,455.74 $ 4,234.51 $ 11.12B 118.59M $ 523.18B
3

Polygon

MATIC

$ 2.52 +7.13% $ 2.58 $ 2.23 $ 4.03B 6.00B $ 15.12B
4

Solana

SOL

$ 193.02 +1.39% $ 196.31 $ 184.11 $ 1.95B 261.90M $ 50.55B
5

Terra

LUNA

$ 70.77 +2.84% $ 73.18 $ 65.43 $ 1.89B 468.44M $ 33.15B
6

Bittorrent

BTT

$ 0.003706 -0.22% $ 0.004193 $ 0.003562 $ 1.63B 659.95B $ 2.44B
7

Ripple

XRP

$ 0.867713 +6.29% $ 0.879694 $ 0.805584 $ 1.53B 47.24B $ 40.99B
8

Tezos

XTZ

$ 5.50 -2.95% $ 5.84 $ 5.14 $ 1.46B 737.88M $ 4.05B
10

Polkadot

DOT

$ 29.59 -3.06% $ 30.62 $ 28.11 $ 1.38B 947.85M $ 28.04B
11

Eos

EOS

$ 3.72 +15.35% $ 3.87 $ 3.15 $ 1.35B 1.02B $ 3.82B
12

Cardano

ADA

$ 1.40 +1.71% $ 1.42 $ 1.34 $ 1.30B 31.94B $ 44.81B
13

Binancecoin

BNB

$ 591.61 +2.18% $ 596.67 $ 568.26 $ 1.26B 154.53M $ 91.42B
14

Litecoin

LTC

$ 166.09 +2.51% $ 169.26 $ 156.85 $ 1.11B 67.40M $ 11.19B
15

Dogecoin

DOGE

$ 0.179354 +1.53% $ 0.182480 $ 0.172910 $ 944.89M 129.40B $ 23.20B
16

SHIBA INU

SHIB

$ 0.000037 +2.70% $ 0.000038 $ 0.000036 $ 925.08M 497.73T $ 18.55B
17

Tron

TRX

$ 0.092937 +3.19% $ 0.093901 $ 0.089822 $ 922.99M 71.65B $ 6.65B
18

Decentraland

MANA

$ 3.72 -2.53% $ 3.84 $ 3.57 $ 849.96M 1.05B $ 3.90B
19

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998137 $ 849.16M 1.68B $ 1.68B
20

Filecoin

FIL

$ 40.65 +3.81% $ 43.40 $ 38.86 $ 786.09M 118.75M $ 4.82B
21

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.998998 $ 707.75M 42.99B $ 43.03B
22

Axie Infinity

AXS

$ 110.39 +4.44% $ 122.57 $ 105.14 $ 667.05M 43.25M $ 4.77B
23

Okb

OKB

$ 27.60 -1.69% $ 28.22 $ 26.09 $ 657.32M 286.02M $ 7.89B
24

Avalanche

AVAX

$ 91.98 +2.55% $ 92.87 $ 86.72 $ 655.52M 128.01M $ 11.77B
25

Sandbox

SAND

$ 5.26 -0.85% $ 5.49 $ 5.03 $ 638.96M 658.22M $ 3.46B
26

Bitcoincash

BCH

$ 480.72 +1.20% $ 487.09 $ 465.09 $ 608.49M 18.67M $ 8.97B
27

Ethereumclassic

ETC

$ 40.91 +3.59% $ 41.76 $ 38.83 $ 508.84M 127.32M $ 5.20B
28

Cosmos

ATOM

$ 25.35 +4.31% $ 25.65 $ 22.95 $ 480.83M 190.68M $ 4.83B
29

Gala

GALA

$ 0.466673 -2.30% $ 0.483779 $ 0.445594 $ 474.95M 7.54B $ 3.52B
30

Stellarlumens

XLM

$ 0.297399 +3.73% $ 0.303480 $ 0.283963 $ 457.72M 24.64B $ 7.32B
31

OMG Network

OMG

$ 6.93 -1.99% $ 7.13 $ 6.62 $ 422.36M 140.24M $ 971.42M
32

Curve DAO Token

CRV

$ 4.04 -2.87% $ 4.20 $ 3.80 $ 382.87M 364.87M $ 1.47B
33

Cryptocomchain

CRO

$ 0.615553 +0.99% $ 0.625971 $ 0.588365 $ 372.18M 18.46B $ 11.36B
34

Zcash

ZEC

$ 177.14 +1.27% $ 181.08 $ 167.45 $ 369.17M 13.22M $ 2.34B
35

Smooth Love Potion

SLP

$ 0.045583 +14.37% $ 0.054185 $ 0.039505 $ 365.66M 2.14B $ 97.78M
36

Loopring

LRC

$ 2.44 -1.03% $ 2.52 $ 2.28 $ 353.31M 1.32B $ 3.22B
37

Just

JST

$ 0.073073 +12.57% $ 0.074117 $ 0.064729 $ 338.31M 2.26B $ 165.16M
38

Vechain

VET

$ 0.094493 +3.09% $ 0.096100 $ 0.088447 $ 324.39M 55.45B $ 5.24B
39

Fantom

FTM

$ 1.59 -0.09% $ 1.62 $ 1.51 $ 316.66M 2.54B $ 4.04B
40

Internet Computer

ICP

$ 31.50 +6.78% $ 33.22 $ 29.13 $ 305.96M 136.89M $ 4.31B
41

Uniswap

UNI

$ 18.10 +5.25% $ 18.33 $ 17.01 $ 273.15M 523.25M $ 9.47B
42

Cocosbcx

COCOS

$ 2.76 -3.45% $ 3.14 $ 2.53 $ 253.81M
43

Spell Token

SPELL

$ 0.017112 -7.94% $ 0.020853 $ 0.016474 $ 249.40M
44

Dash

DASH

$ 146.73 +5.78% $ 149.34 $ 136.30 $ 248.62M 10.46M $ 1.53B
45

APENFT

NFT

$ 0.000003 -1.72% $ 0.000003 $ 0.000003 $ 242.44M
46

NEAR Protocol

NEAR

$ 8.41 +10.41% $ 8.47 $ 7.51 $ 240.66M 341.32M $ 2.87B
47

Qtum

QTUM

$ 11.35 +1.82% $ 11.57 $ 10.73 $ 235.75M 89.40M $ 1.01B
48

Enjin

ENJ

$ 2.83 +0.91% $ 2.87 $ 2.64 $ 229.12M 767.10M $ 2.17B
49

Bat

BAT

$ 1.28 -3.79% $ 1.35 $ 1.22 $ 224.15M 1.50B $ 1.91B
50

Algorand

ALGO

$ 1.67 -0.79% $ 1.70 $ 1.60 $ 221.65M 3.25B $ 5.44B
51

Sushi

SUSHI

$ 5.94 +1.19% $ 6.04 $ 5.64 $ 219.92M 238.16M $ 1.41B
52

Chiliz

CHZ

$ 0.326210 +2.61% $ 0.333119 $ 0.303726 $ 200.10M 5.54B $ 1.80B
53

Thetatoken

THETA

$ 4.85 +3.23% $ 4.86 $ 4.52 $ 189.32M 870.50M $ 4.22B
54

Usd coin

USDC

$ 0.999700 -0.01% $ 1.00 $ 0.996986 $ 188.73M 7.00B $ 7.00B
55

dYdX

DYDX

$ 9.35 +4.44% $ 9.77 $ 8.84 $ 187.28M 57.07M $ 533.57M
56

Aragon

ANT

$ 5.25 +27.99% $ 6.24 $ 4.03 $ 186.38M 39.60M $ 208.04M
57

Neo

NEO

$ 31.02 +4.18% $ 31.44 $ 29.23 $ 183.85M 70.53M $ 2.18B
58

SUN

SUN

$ 0.025468 +3.49% $ 0.026284 $ 0.024430 $ 181.08M
59

Wintoken

WIN

$ 0.000572 +1.41% $ 0.000587 $ 0.000544 $ 179.41M
60

The Graph

GRT

$ 0.759455 +10.44% $ 0.776772 $ 0.676541 $ 160.27M 1.22B $ 930.33M
61

Monero

XMR

$ 208.69 +0.84% $ 214.00 $ 200.84 $ 150.24M 16.92M $ 3.53B
62

Elrond

EGLD

$ 296.98 +4.16% $ 303.44 $ 270.92 $ 141.53M 17.14M $ 5.09B
63

Walton

WTC

$ 1.22 +15.63% $ 1.40 $ 1.04 $ 140.13M 70.00M $ 85.06M
64

Aave

AAVE

$ 189.25 +1.13% $ 191.58 $ 179.98 $ 131.30M 10.58M $ 2.00B
65

Ontology

ONT

$ 0.800346 +5.31% $ 0.812690 $ 0.752411 $ 127.16M 494.85M $ 396.05M
66

Yearn.finance

YFI

$ 22,266 +1.00% $ 22,534 $ 21,509 $ 122.29M 36.66K $ 816.42M
67

Celernetwork

CELR

$ 0.076938 -3.21% $ 0.080666 $ 0.072385 $ 119.22M 2.74B $ 211.12M
68

Flow (Dapper labs)

FLOW

$ 10.07 +0.25% $ 10.72 $ 9.67 $ 113.14M 57.06M $ 574.53M
69

MOBOX

MBOX

$ 6.63 +0.31% $ 6.98 $ 6.34 $ 105.45M
70

Serum

SRM

$ 4.26 +0.45% $ 4.37 $ 4.09 $ 105.38M 50.00M $ 213.11M
71

ConstitutionDAO

PEOPLE

$ 0.067236 +17.30% $ 0.072310 $ 0.055007 $ 105.21M
72

Harmony

ONE

$ 0.192446 -2.99% $ 0.199778 $ 0.183007 $ 105.10M 10.56B $ 2.03B
73

Mil.k

MLK

$ 1.64 -5.38% $ 1.78 $ 1.58 $ 104.32M
74

MyNeighborAlice

ALICE

$ 13.59 +0.25% $ 13.89 $ 12.86 $ 103.55M
75

Holotoken

HOT

$ 0.009911 +2.05% $ 0.010285 $ 0.009430 $ 102.98M 161.33B $ 1.59B
76

Mines of Dalarnia

DAR

$ 2.37 +11.22% $ 2.42 $ 2.09 $ 102.84M
77

Wrappedbitcoin

WBTC

$ 50,607 -0.13% $ 51,158 $ 48,821 $ 98.46M
78

Ankrnetwork

ANKR

$ 0.114764 +2.73% $ 0.117974 $ 0.106822 $ 97.30M 6.99B $ 802.91M
79

Zilliqa

ZIL

$ 0.073153 +5.21% $ 0.074548 $ 0.068690 $ 96.53M 6.58B $ 481.40M
80

Linear

LINA

$ 0.044125 -2.85% $ 0.048848 $ 0.041810 $ 96.14M 3.53B $ 156.08M
81

Storj

STORJ

$ 1.83 -0.92% $ 2.01 $ 1.74 $ 96.07M 143.78M $ 262.92M
82

Kusama

KSM

$ 307.23 +3.68% $ 313.78 $ 288.97 $ 95.20M 8.98M $ 2.75B
83

1inch

1INCH

$ 2.75 +2.78% $ 2.79 $ 2.58 $ 95.14M 150.91M $ 415.55M
84

Gitcoin

GTC

$ 12.44 -9.34% $ 13.86 $ 11.95 $ 93.78M
85

Ltonetwork

LTO

$ 0.412357 +13.81% $ 0.488815 $ 0.350290 $ 93.77M 280.84M $ 115.80M
86

BitDAO

BIT

$ 2.03 +2.30% $ 2.05 $ 1.95 $ 92.92M
87

Oasis Network

ROSE

$ 0.262269 +2.94% $ 0.265363 $ 0.235685 $ 88.45M
88

Ethereum Name Service

ENS

$ 50.20 -1.16% $ 52.36 $ 47.48 $ 88.02M
89

Alien Worlds

TLM

$ 0.256962 +1.56% $ 0.263179 $ 0.241086 $ 85.71M 1.24B $ 318.75M
90

Swipe

SXP

$ 1.70 +3.74% $ 1.74 $ 1.60 $ 81.78M 187.37M $ 319.31M
91

Bora

BORA

$ 0.851487 -2.98% $ 0.906850 $ 0.817551 $ 81.12M
92

Verasity

VRA

$ 0.043179 +4.57% $ 0.045466 $ 0.038466 $ 80.18M
93

Vulcan Forged

PYR

$ 29.83 -0.42% $ 31.16 $ 26.61 $ 80.09M
94

Aelf

ELF

$ 0.450441 -3.13% $ 0.489152 $ 0.432770 $ 79.88M 250.00M $ 112.61M
95

Idex

IDEX

$ 0.367488 -1.65% $ 0.402999 $ 0.346422 $ 79.33M
96

Dusk network

DUSK

$ 0.328767 -5.35% $ 0.388815 $ 0.321036 $ 78.08M
97

Iostoken

IOST

$ 0.033841 -1.19% $ 0.034718 $ 0.032515 $ 74.79M 6.79B $ 229.92M
98

Reserverights

RSR

$ 0.036274 +1.62% $ 0.036942 $ 0.034081 $ 74.62M 9.34B $ 339.08M
99

Ftxtoken

FTT

$ 43.01 +0.25% $ 43.53 $ 41.39 $ 74.35M 94.34M $ 4.05B
100

SuperFarm

SUPER

$ 1.56 +1.51% $ 1.64 $ 1.50 $ 74.32M 287.33M $ 449.05M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more