BTC/USD
$ 6,732  -0.60%
BTC/EUR
€ 5,805  -0.65%
BTC/CNY
¥ 43,282  -2.74%
BTC/GBP
£ 5,111  -0.95%
BTC/RUB
₽ 425,516  0.50%
BTC volume
$ 1.18B
Altcoin volume
$ 4.54B
Crypto market cap
$ 280.20B
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 6,732.210 -0.60% $ 6,801.270 $ 6,693.559 $ 1.18B 17.10M $ 115.16B
2

ethereum

ETH

$ 529.64252 -1.39% $ 544.93561 $ 527.31052 $ 792.17M 100.21M $ 53.07B
3

eos

EOS

$ 10.426224 -0.13% $ 10.836572 $ 10.351324 $ 608.27M 764.14M $ 7.96B
4

bitcoincash

BCH

$ 878.25220 -1.66% $ 903.80946 $ 872.91796 $ 344.72M 16.67M $ 14.64B
5

ethereumclassic

ETC

$ 17.021419 -1.78% $ 17.483086 $ 16.608983 $ 326.67M 93.44M $ 1.59B
6

litecoin

LTC

$ 96.965775 -1.32% $ 99.239615 $ 96.159867 $ 215.47M 57.07M $ 5.53B
7

tron

TRX

$ 0.04793333 -2.79% $ 0.05026138 $ 0.04732551 $ 202.36M 65.74B $ 3.15B
8

ripple

XRP

$ 0.53426815 -1.22% $ 0.54878643 $ 0.53205613 $ 182.52M 39.24B $ 20.96B
9

binancecoin

BNB

$ 16.795786 +4.51% $ 17.402164 $ 15.865474 $ 98.41M 99.01M $ 1.66B
10

ontology

ONT

$ 6.3331915 -4.20% $ 6.6955622 $ 6.2739722 $ 75.41M 241.23M $ 1.52B
11

truechain

TRUE

$ 1.1986699 -5.46% $ 1.3148977 $ 1.1682216 $ 68.67M 25.00M $ 29.96M
12

qtum

QTUM

$ 10.279071 -1.87% $ 10.749690 $ 10.114402 $ 66.19M 100.00M $ 1.02B
13

huobitoken

HT

$ 4.8615305 -3.16% $ 5.0713547 $ 4.7929316 $ 58.32M
14

neo

NEO

$ 37.901205 -2.78% $ 39.559364 $ 37.637354 $ 56.32M 65.00M $ 2.46B
15

vechain

VEN

$ 3.2118025 +1.44% $ 3.2643892 $ 3.1397476 $ 55.04M 467.06M $ 1.50B
16

pundix

NPXS

$ 0.00807865 -23.05% $ 0.01062486 $ 0.00767148 $ 46.88M 51.17B $ 413.40M
17

dash

DASH

$ 263.03970 -1.34% $ 269.76128 $ 261.44002 $ 44.00M 8.14M $ 2.14B
18

cardano

ADA

$ 0.15901478 -1.81% $ 0.16405641 $ 0.15767015 $ 42.45M 31.11B $ 4.94B
19

bytom

BTM

$ 0.51158060 -1.84% $ 0.52811493 $ 0.50757655 $ 41.71M 987.00M $ 504.93M
20

biboxtoken

BIX

$ 1.3838730 -0.46% $ 1.4162899 $ 1.3568121 $ 37.23M 105.37M $ 145.82M
21

icon

ICX

$ 2.0061985 -3.65% $ 2.1124610 $ 1.9886501 $ 36.49M 400.23M $ 802.94M
22

mithril

MITH

$ 0.44048847 +0.63% $ 0.46348710 $ 0.42703211 $ 35.09M 304.63M $ 134.18M
23

iota

IOT

$ 1.1525543 -0.86% $ 1.1781972 $ 1.1409196 $ 34.82M 2.77B $ 3.20B
24

zcash

ZEC

$ 192.14554 -1.04% $ 198.53136 $ 186.26643 $ 34.71M 4.18M $ 804.58M
25

iostoken

IOST

$ 0.03036226 -5.62% $ 0.03268745 $ 0.02997549 $ 33.40M 6.79B $ 206.28M
26

stellarlumens

XLM

$ 0.22754868 -1.50% $ 0.23615311 $ 0.22694023 $ 30.30M 18.75B $ 4.26B
27

nebulas

NAS

$ 5.3168971 -0.95% $ 5.4739973 $ 5.2589329 $ 28.46M 35.50M $ 188.74M
28

monero

XMR

$ 122.64506 -0.18% $ 124.54153 $ 121.16198 $ 26.85M 16.15M $ 1.98B
29

hshare

HSR

$ 5.5726538 -4.40% $ 5.9109224 $ 5.5364671 $ 25.48M 42.32M $ 235.86M
30

cnntoken

CNN

$ 0.00302949 -10.54% $ 0.00353666 $ 0.00283998 $ 22.26M
31

allsports

SOC

$ 0.06738941 -5.15% $ 0.07313991 $ 0.06169139 $ 21.08M 814.28M $ 54.87M
32

apis

APIS

$ 0.00720346 -7.52% $ 0.00788304 $ 0.00709517 $ 19.80M 4.41B $ 31.78M
33

waves

WAVES

$ 3.5480764 -3.72% $ 3.7911916 $ 3.4597830 $ 17.70M 100.00M $ 354.80M
34

cortex

CTXC

$ 0.76976084 -2.09% $ 0.79500042 $ 0.76629137 $ 17.59M 149.79M $ 115.30M
35

zilliqa

ZIL

$ 0.08549906 -2.74% $ 0.08909924 $ 0.08497991 $ 16.84M 6.58B $ 562.65M
36

bytecoin

BCN

$ 0.00343342 -7.83% $ 0.00374040 $ 0.00336274 $ 15.79M 183.94B $ 631.56M
37

nem

XEM

$ 0.19173332 -1.64% $ 0.19537884 $ 0.19080087 $ 13.58M 8.99B $ 1.72B
38

thetatoken

THETA

$ 0.15430224 +3.93% $ 0.16853554 $ 0.14786749 $ 13.34M 588.08M $ 90.74M
39

aeron

ARN

$ 0.79675700 +1.31% $ 0.82051241 $ 0.78260183 $ 13.18M 12.00M $ 9.56M
40

trueusd

TUSD

$ 1.0040417 +0.21% $ 1.0072262 $ 0.99832167 $ 13.04M
41

odyssey

OCN

$ 0.00982902 -6.37% $ 0.01056480 $ 0.00974895 $ 11.87M 2.00B $ 19.65M
42

nano

XRB

$ 3.1100115 +9.81% $ 3.1277677 $ 2.8157425 $ 11.82M 133.24M $ 414.40M
43

omisego

OMG

$ 8.9907243 -1.70% $ 9.2438495 $ 8.9646051 $ 11.58M 140.24M $ 1.26B
44

enigma

ENG

$ 1.6613074 +1.28% $ 1.7969104 $ 1.6331288 $ 11.56M 74.83M $ 124.32M
45

cybermiles

CMT

$ 0.20001394 -3.43% $ 0.21223936 $ 0.19936052 $ 10.64M 445.19M $ 89.04M
46

iotex

IOTX

$ 0.03494016 -4.29% $ 0.03715753 $ 0.03477814 $ 9.99M 1.14B $ 39.86M
47

prochain

PRA

$ 0.26888445 +1.38% $ 0.27489907 $ 0.25977772 $ 9.28M 49.56M $ 13.32M
48

bitcoingold

BTG

$ 31.865572 +0.58% $ 32.685935 $ 31.542583 $ 8.91M 16.98M $ 541.31M
49

aelf

ELF

$ 0.65174520 -5.80% $ 0.71021326 $ 0.64922244 $ 8.52M 250.00M $ 162.93M
50

educare

EKT

$ 0.11444756 -2.04% $ 0.11705683 $ 0.11265684 $ 8.52M 350.00M $ 40.05M
51

eternaltoken

XET

$ 13.571529 -0.16% $ 13.631886 $ 13.358067 $ 7.84M
52

skycoin

SKY

$ 6.9365321 +10.35% $ 7.1133990 $ 6.1797878 $ 7.68M 9.00M $ 62.42M
53

swftcoin

SWFTC

$ 0.00747275 -2.36% $ 0.00774314 $ 0.00741979 $ 7.55M 1.75B $ 13.07M
54

wfee

WFEE

$ 0.00794400 -44.93% $ 0.01647964 $ 0.00677518 $ 7.47M
55

can

CAN

$ 0.01575337 -11.56% $ 0.01818904 $ 0.01485892 $ 7.43M
56

achain

ACT

$ 0.14272284 -0.18% $ 0.15135409 $ 0.14126273 $ 7.24M 300.00M $ 42.81M
57

0x

ZRX

$ 0.86811842 -1.37% $ 0.89592652 $ 0.86315958 $ 7.03M 1.00B $ 868.11M
58

gxchain

GXS

$ 3.0219542 -3.05% $ 3.1506499 $ 2.9581136 $ 6.75M 60.00M $ 181.31M
59

status

SNT

$ 0.07196732 -2.78% $ 0.07439441 $ 0.07155032 $ 6.63M 6.80B $ 489.72M
60

elastos

ELA

$ 27.009423 -4.29% $ 28.340140 $ 26.859590 $ 6.61M 5.05M $ 136.41M
61

lisk

LSK

$ 6.2631765 -1.72% $ 6.4348987 $ 6.2348224 $ 6.53M 115.65M $ 724.35M
62

wanchain

WAN

$ 2.9874853 -3.10% $ 3.2699674 $ 2.9580835 $ 6.47M 106.15M $ 317.12M
63

decentraland

MANA

$ 0.10131975 -3.92% $ 0.10666601 $ 0.10050762 $ 6.46M 2.27B $ 230.37M
64

arcblock

ABT

$ 0.61788219 -3.04% $ 0.66421157 $ 0.61361962 $ 6.44M 92.27M $ 57.01M
65

hpb

HPB

$ 2.2549536 -6.03% $ 2.4318005 $ 2.2420003 $ 6.26M
66

penta

PNT

$ 0.01608998 -4.59% $ 0.01741021 $ 0.01340634 $ 6.08M
67

latium

LATX

$ 0.09667452 +13.46% $ 0.09770554 $ 0.08171631 $ 6.00M
68

cybervein

CVT

$ 0.06698548 +6.12% $ 0.07513286 $ 0.06222670 $ 5.99M
69

waykichain

WICC

$ 0.60987086 -16.55% $ 0.77342580 $ 0.56133966 $ 5.87M 175.40M $ 106.97M
70

traxia

TMT

$ 0.03016029 +5.03% $ 0.03326557 $ 0.02706848 $ 5.86M
71

monaco

MCO

$ 5.0810678 -1.22% $ 5.2169427 $ 5.0449484 $ 5.68M 31.58M $ 160.49M
72

iotchain

ITC

$ 0.64016580 -6.65% $ 0.69377980 $ 0.63793796 $ 5.45M 50.00M $ 32.00M
73

fusion

FSN

$ 3.9075764 -4.56% $ 4.2166319 $ 3.8828461 $ 5.33M 27.58M $ 107.80M
74

siacoin

SC

$ 0.01258923 -1.13% $ 0.01297765 $ 0.01246791 $ 5.10M 30.40B $ 382.71M
75

decred

DCR

$ 90.715783 -1.35% $ 92.942208 $ 90.066087 $ 5.06M 7.96M $ 722.60M
76

trustnote

TTT

$ 0.06368670 +2.21% $ 0.06495065 $ 0.06075546 $ 4.80M
77

bat

BAT

$ 0.28773463 +8.54% $ 0.28793053 $ 0.26346886 $ 4.77M 1.50B $ 431.60M
78

aeternity

AE

$ 2.5012851 -3.20% $ 2.6045029 $ 2.4942945 $ 4.67M 273.68M $ 684.56M
79

walton

WTC

$ 8.0067515 -5.42% $ 8.5101360 $ 7.9077432 $ 4.63M 70.00M $ 560.47M
80

civic

CVC

$ 0.19839821 -3.13% $ 0.20596001 $ 0.19726891 $ 4.58M 1.00B $ 198.39M
81

tripio

TRIO

$ 0.01393567 -2.02% $ 0.01478158 $ 0.01340077 $ 4.57M
82

internetnodetoken

INT

$ 0.13100879 -8.63% $ 0.14741515 $ 0.13012849 $ 4.43M 150.00M $ 19.65M
83

nkn

NKN

$ 0.30921038 -1.42% $ 0.34922814 $ 0.30053729 $ 4.39M 149.93M $ 46.36M
84

zip

ZIP

$ 0.00323146 -13.25% $ 0.00372617 $ 0.00321574 $ 4.31M
85

medicalchain

MTN

$ 0.07923810 -7.81% $ 0.08637261 $ 0.07735799 $ 4.30M 185.00M $ 14.65M
86

educoin

EDU

$ 0.00188501 -10.22% $ 0.00217305 $ 0.00187585 $ 4.20M
87

bitshares

BTS

$ 0.15948604 -2.13% $ 0.16470393 $ 0.15875740 $ 4.20M 2.49B $ 398.39M
88

chatcoin

CHAT

$ 0.05587733 +14.27% $ 0.06281358 $ 0.04799317 $ 4.20M
89

golem

GNT

$ 0.36367396 -1.58% $ 0.37668726 $ 0.36247315 $ 4.09M 820.00M $ 298.21M
90

kcash

KCASH

$ 0.08395065 -3.31% $ 0.08952689 $ 0.08362771 $ 4.01M
91

libracredit

LBA

$ 0.13437490 +0.20% $ 0.14952145 $ 0.13352298 $ 3.92M
92

onerootnetwork

RNT

$ 0.09586666 -5.95% $ 0.11481533 $ 0.08837024 $ 3.91M
93

fairgame

FAIR

$ 0.01595533 +1.11% $ 0.01733354 $ 0.01499995 $ 3.89M
94

gifto

GTO

$ 0.15598529 -4.12% $ 0.16473007 $ 0.15528071 $ 3.88M 1.00B $ 155.98M
95

nucleusvision

NCASH

$ 0.01582069 +3.36% $ 0.01654666 $ 0.01525985 $ 3.88M 4.07B $ 64.41M
96

ins

INS

$ 0.82812909 -7.43% $ 0.93203646 $ 0.82487579 $ 3.87M 28.08M $ 23.25M
97

loopring

LRC

$ 0.36912705 -2.56% $ 0.41254437 $ 0.36747636 $ 3.87M 286.17M $ 105.63M
98

kyber

KNC

$ 0.96661064 -2.24% $ 1.0100522 $ 0.96348884 $ 3.82M 226.00M $ 218.45M
99

seele

SEELE

$ 0.26181562 -4.15% $ 0.27348431 $ 0.25095470 $ 3.81M
100

bluzelle

BLZ

$ 0.27568398 -4.25% $ 0.29000592 $ 0.27460196 $ 3.81M
Next 100 →