BTC/USD
$ 60,899  -0.85%
BTC/EUR
€ 51,050  -0.50%
BTC/CNY
¥ 418,464  -0.78%
BTC/GBP
£ 44,192  -0.60%
BTC/RUB
₽ 4,409,227  -0.41%
BTC volume
$ 21.17B
Altcoin volume
$ 182.94B
Crypto market cap
$ 2.12T
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Dogecoin

DOGE

$ 0.274865 -24.62% $ 0.377254 $ 0.233288 $ 33.14B 129.22B $ 35.51B
2

Bitcoin

BTC

$ 60,899 -0.85% $ 62,516 $ 60,493 $ 21.17B 18.68M $ 1.13T
3

Ethereum

ETH

$ 2,404.77 -0.84% $ 2,495.11 $ 2,378.06 $ 14.46B 115.49M $ 277.73B
4

Ripple

XRP

$ 1.63 +5.08% $ 1.74 $ 1.54 $ 11.09B 45.97B $ 75.05B
5

Ethereumclassic

ETC

$ 42.35 +10.61% $ 49.25 $ 38.25 $ 9.92B 109.78M $ 4.64B
6

Litecoin

LTC

$ 322.78 +4.48% $ 335.14 $ 306.10 $ 8.46B 66.75M $ 21.54B
7

Bitcoincash

BCH

$ 1,091.20 -1.38% $ 1,210.34 $ 1,075.27 $ 8.28B 18.67M $ 20.37B
8

Bittorrent

BTT

$ 0.009330 +20.60% $ 0.010818 $ 0.007730 $ 5.96B 659.95B $ 6.15B
9

Eos

EOS

$ 8.23 -3.41% $ 8.84 $ 7.95 $ 5.89B 1.02B $ 8.45B
10

Vechain

VET

$ 0.224797 -4.59% $ 0.279097 $ 0.214738 $ 5.80B 55.45B $ 12.46B
11

Tron

TRX

$ 0.163045 +1.01% $ 0.179886 $ 0.160138 $ 4.82B 71.65B $ 11.68B
12

Chiliz

CHZ

$ 0.617565 -20.11% $ 0.808680 $ 0.597187 $ 4.49B 5.54B $ 3.42B
13

Neo

NEO

$ 94.68 +8.61% $ 105.26 $ 86.12 $ 3.85B 70.53M $ 6.67B
14

Siacoin

SC

$ 0.050501 +17.67% $ 0.062892 $ 0.042917 $ 3.42B 30.40B $ 1.53B
15

Polkadot

DOT

$ 44.68 +7.74% $ 48.39 $ 41.46 $ 2.79B 947.85M $ 42.34B
16

Binancecoin

BNB

$ 521.98 +2.47% $ 548.07 $ 507.84 $ 2.71B 154.53M $ 80.66B
17

Binanceusd

BUSD

$ 1.00 -0.04% $ 1.00 $ 0.997885 $ 2.50B 1.68B $ 1.68B
18

Zcash

ZEC

$ 281.72 +4.23% $ 294.76 $ 269.80 $ 2.22B 11.56M $ 3.25B
19

Cardano

ADA

$ 1.40 -0.78% $ 1.46 $ 1.38 $ 2.07B 31.94B $ 44.82B
20

Nano

NANO

$ 10.87 +77.86% $ 15.18 $ 6.05 $ 2.07B 133.24M $ 1.44B
21

Filecoin

FIL

$ 183.46 +0.12% $ 192.47 $ 178.87 $ 2.04B 62.00M $ 11.37B
23

Dash

DASH

$ 383.73 +0.98% $ 410.36 $ 367.88 $ 1.72B 10.08M $ 3.86B
24

Qtum

QTUM

$ 17.90 -2.63% $ 19.43 $ 17.67 $ 1.43B 89.40M $ 1.60B
25

Iostoken

IOST

$ 0.082381 +14.61% $ 0.089697 $ 0.070411 $ 1.30B 6.79B $ 559.70M
26

Stellarlumens

XLM

$ 0.612059 +0.33% $ 0.643151 $ 0.602481 $ 1.24B 22.88B $ 14.00B
27

Ontology

ONT

$ 2.38 +1.53% $ 2.59 $ 2.30 $ 1.15B 494.85M $ 1.17B
28

Nem

XEM

$ 0.485190 +5.92% $ 0.528749 $ 0.435524 $ 1.05B 8.99B $ 4.36B
29

Thetatoken

THETA

$ 13.44 -5.47% $ 14.99 $ 12.97 $ 1.04B 870.50M $ 11.70B
30

Uniswap

UNI

$ 36.02 -0.47% $ 37.53 $ 35.48 $ 1.03B 523.25M $ 18.84B
31

Decentraland

MANA

$ 1.50 +15.19% $ 1.63 $ 1.24 $ 916.48M 1.05B $ 1.58B
32

Tether

USDT

$ 0.999701 -0.08% $ 1.00 $ 0.997824 $ 902.05M 42.99B $ 42.97B
33

Holotoken

HOT

$ 0.019913 +4.89% $ 0.021238 $ 0.018935 $ 852.34M 161.33B $ 3.21B
34

Wink

WIN

$ 0.001641 +8.63% $ 0.001785 $ 0.001505 $ 754.30M 313.60B $ 514.66M
35

Tezos

XTZ

$ 7.29 +0.74% $ 7.67 $ 7.09 $ 709.64M 737.88M $ 5.37B
36

Cosmos

ATOM

$ 25.94 +1.63% $ 27.50 $ 25.48 $ 623.96M 190.68M $ 4.94B
37

Monero

XMR

$ 358.86 +5.24% $ 368.57 $ 340.98 $ 610.58M 16.92M $ 6.07B
38

Ankrnetwork

ANKR

$ 0.190272 +2.88% $ 0.206487 $ 0.176225 $ 609.64M 6.99B $ 1.33B
39

Digibyte

DGB

$ 0.143553 +27.98% $ 0.163978 $ 0.112070 $ 598.21M 14.22B $ 2.04B
40

Zilliqa

ZIL

$ 0.227686 -3.97% $ 0.254092 $ 0.223408 $ 589.12M 6.58B $ 1.49B
41

OMG Network

OMG

$ 9.79 -3.83% $ 10.38 $ 9.62 $ 586.26M 140.24M $ 1.37B
42

Bitcoinsv

BCHSV

$ 421.62 -4.42% $ 448.72 $ 394.20 $ 500.75M 18.66M $ 7.87B
43

Aave

AAVE

$ 435.80 -1.47% $ 461.58 $ 431.08 $ 499.84M 10.58M $ 4.61B
44

Just

JST

$ 0.171197 +1.25% $ 0.186859 $ 0.168694 $ 455.83M 2.26B $ 386.96M
45

Curve DAO Token

CRV

$ 4.01 +2.20% $ 4.33 $ 3.86 $ 435.82M 199.87M $ 801.47M
46

Swipe

SXP

$ 4.82 -1.63% $ 5.13 $ 4.74 $ 433.33M 61.13M $ 294.51M
47

Sushi

SUSHI

$ 16.07 -1.31% $ 16.87 $ 15.78 $ 428.12M 214.56M $ 3.44B
48

Ravencoin

RVN

$ 0.218487 +8.07% $ 0.237568 $ 0.200803 $ 428.04M 8.57B $ 1.87B
49

Gas

GAS

$ 18.30 +0.95% $ 21.87 $ 16.05 $ 410.68M 9.13M $ 167.26M
50

Yearn.finance

YFI

$ 50,430 -5.04% $ 54,450 $ 50,222 $ 394.96M 36.66K $ 1.84B
51

SHIBA INU

SHIB

$ 0.000002 +161.40% $ 0.000003 $ 0.000001 $ 380.82M
52

Everipedia

IQ

$ 0.028934 +29.39% $ 0.035184 $ 0.021890 $ 369.61M
53

Enjin

ENJ

$ 3.04 +0.78% $ 3.15 $ 2.98 $ 369.22M 767.10M $ 2.33B
54

Vethor

VTHO

$ 0.023924 -1.84% $ 0.028190 $ 0.022636 $ 368.27M
55

Huobitoken

HT

$ 20.10 -1.70% $ 20.67 $ 19.91 $ 367.11M 50.00M $ 1.00B
56

Verge

XVG

$ 0.065109 -2.18% $ 0.079001 $ 0.062145 $ 359.87M 12.79B $ 832.96M
57

The Graph

GRT

$ 2.01 +1.12% $ 2.13 $ 1.98 $ 333.74M 1.22B $ 2.46B
58

Bitcoingold

BTG

$ 109.91 -4.45% $ 119.36 $ 107.99 $ 320.76M 17.51M $ 1.92B
59

Dent

DENT

$ 0.012670 +9.16% $ 0.013700 $ 0.011597 $ 312.71M 10.61B $ 134.48M
60

Kusama

KSM

$ 464.59 +3.74% $ 483.16 $ 447.07 $ 299.84M 8.98M $ 4.17B
61

Avalanche

AVAX

$ 35.12 -1.18% $ 36.87 $ 34.62 $ 296.53M 128.01M $ 4.49B
62

Cryptocomchain

CRO

$ 0.240084 +1.27% $ 0.252495 $ 0.234446 $ 295.32M 18.46B $ 4.43B
63

Maker

MKR

$ 3,480.53 +2.97% $ 3,645.49 $ 3,375.61 $ 289.00M 1.00M $ 3.49B
64

Chromia

CHR

$ 0.401315 -8.27% $ 0.448338 $ 0.391996 $ 285.89M 115.29M $ 46.26M
65

Algorand

ALGO

$ 1.59 +5.42% $ 1.62 $ 1.51 $ 280.37M 430.28M $ 684.21M
66

Icon

ICX

$ 2.77 +6.12% $ 2.96 $ 2.61 $ 278.87M 590.57M $ 1.63B
67

SUN

SUN

$ 47.18 +8.55% $ 50.19 $ 43.44 $ 278.16M
68

Bandprotocol

BAND

$ 20.38 -2.90% $ 22.85 $ 19.86 $ 270.34M 20.49M $ 417.71M
69

Reserverights

RSR

$ 0.108585 -2.33% $ 0.117253 $ 0.107034 $ 268.42M 9.34B $ 1.01B
70

Terra

LUNA

$ 15.62 -0.90% $ 16.26 $ 15.49 $ 259.52M 468.44M $ 7.31B
71

Polygon

MATIC

$ 0.421400 -3.23% $ 0.439090 $ 0.415431 $ 246.80M 470.34M $ 198.20M
72

Okb

OKB

$ 18.67 -0.94% $ 19.62 $ 18.46 $ 245.47M 286.02M $ 5.34B
73

Fantom

FTM

$ 0.514564 +12.84% $ 0.576166 $ 0.441729 $ 229.84M 1.81B $ 933.24M
74

0x

ZRX

$ 2.12 +2.01% $ 2.20 $ 2.08 $ 228.50M 587.71M $ 1.24B
75

Storj

STORJ

$ 2.44 +3.85% $ 2.60 $ 2.33 $ 224.84M 102.97M $ 251.30M
76

Compound

COMP

$ 561.70 -0.53% $ 593.79 $ 556.83 $ 215.37M 2.56M $ 1.43B
77

Harmony

ONE

$ 0.146999 +3.71% $ 0.155726 $ 0.141623 $ 205.16M
78

Reef

REEF

$ 0.045695 +13.89% $ 0.048068 $ 0.040123 $ 204.23M
79

Iota

IOT

$ 2.43 -3.18% $ 2.61 $ 2.35 $ 199.56M 2.77B $ 6.76B
80

Waykichain

WICC

$ 0.627251 +20.22% $ 0.698618 $ 0.521352 $ 198.15M 175.40M $ 110.01M
81

Ren

REN

$ 1.13 -1.90% $ 1.23 $ 1.11 $ 197.17M 520.32M $ 590.28M
82

Usd coin

USDC

$ 1.00 +0.18% $ 1.00 $ 0.995983 $ 195.82M 7.00B $ 7.01B
83

Wrappedbitcoin

WBTC

$ 60,904 -0.82% $ 62,563 $ 60,416 $ 194.29M
84

Solana

SOL

$ 26.42 +4.29% $ 26.78 $ 25.17 $ 192.36M 261.90M $ 6.91B
85

PancakeSwap

CAKE

$ 23.78 +5.78% $ 24.62 $ 22.37 $ 188.85M 147.11M $ 3.49B
86

Waves

WAVES

$ 15.92 -3.69% $ 16.64 $ 15.83 $ 187.57M 100.00M $ 1.59B
87

Medibloc

MED

$ 0.133316 -3.26% $ 0.137885 $ 0.123392 $ 185.81M 2.73B $ 365.03M
88

Status

SNT

$ 0.240334 -2.85% $ 0.257020 $ 0.237479 $ 178.73M 3.47B $ 834.07M
89

Bat

BAT

$ 1.54 +0.57% $ 1.60 $ 1.49 $ 178.64M 1.50B $ 2.30B
90

Gatechaintoken

GT

$ 3.73 +1.10% $ 3.80 $ 3.60 $ 169.66M
91

Horizen

ZEN

$ 125.10 -0.56% $ 138.17 $ 122.04 $ 167.20M 8.92M $ 1.11B
92

1inch

1INCH

$ 6.04 +3.66% $ 6.22 $ 5.82 $ 163.76M 150.91M $ 911.31M
93

Mxtoken

MX

$ 0.998551 -0.11% $ 1.05 $ 0.969655 $ 162.79M
94

Thetafuel

TFUEL

$ 0.368324 -5.30% $ 0.398257 $ 0.359637 $ 162.28M 3.83B $ 1.41B
95

Loopring

LRC

$ 0.741299 +15.58% $ 0.745434 $ 0.636691 $ 160.36M 286.17M $ 212.13M
96

Hedera Hashgraph

HBAR

$ 0.352474 +0.61% $ 0.371566 $ 0.345514 $ 158.84M 7.13B $ 2.51B
97

Synthetixnetwork

SNX

$ 21.34 +2.07% $ 21.97 $ 20.76 $ 153.43M 144.61M $ 3.08B
98

SKALE Network

SKL

$ 0.749325 +5.68% $ 0.787538 $ 0.708751 $ 153.25M
99

Monacoin

MONA

$ 3.82 +20.97% $ 4.37 $ 3.14 $ 143.83M 19.87M $ 75.88M
100

Serum

SRM

$ 6.87 +3.10% $ 7.19 $ 6.66 $ 143.30M 31.00M $ 212.84M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more