Índice de precios de la moneda Crypto y límite de mercado

Trending Overview su punto más alto Year to year

diseño filtros

Siguiente 100 →

opciones de formato

Abbreviate prices

$135,293.25146
= $135K

diseño

Visión general de criptomonedas

24 Alta

24 Baja

Precio Tabla

24 Volumen

#Monedas

Capitalización del mercado

#	Nombre	Temporizador	Ultimo precio	%	24 Alta	24 Baja	24 Volumen	# Monedas	Capitalización del mercado
1	Bitcoin	BTC	$ 18,641	-2.31%	$ 19,229	$ 18,506	$ 23.16B	19.16M	$ 357.21B
2	Ethereum	ETH	$ 1,276.39	-3.88%	$ 1,339.72	$ 1,267.44	$ 9.56B	122.56M	$ 156.43B
3	Ripple	XRP	$ 0.420840	-5.84%	$ 0.449921	$ 0.417978	$ 1.94B	49.90B	$ 21.00B
4	Binanceusd	BUSD	$ 1.00	+0.01%	$ 1.00	$ 0.998626	$ 767.89M	1.68B	$ 1.68B
5	Chainlink	LINK	$ 7.87	-2.27%	$ 8.40	$ 7.81	$ 540.36M	417.50M	$ 3.28B
6	Solana	SOL	$ 32.01	-2.04%	$ 32.92	$ 31.67	$ 469.92M	261.90M	$ 8.38B
7	Ethereumclassic	ETC	$ 27.04	-3.77%	$ 28.26	$ 26.72	$ 458.69M	127.32M	$ 3.44B
8	Tether	USDT	$ 0.999885	+0.06%	$ 1.00	$ 0.997886	$ 411.81M	42.99B	$ 42.98B
9	Usd coin	USDC	$ 0.999934	-0.01%	$ 1.00	$ 0.998077	$ 389.31M	7.00B	$ 7.00B
10	Cosmos	ATOM	$ 12.76	-5.51%	$ 13.57	$ 12.65	$ 367.70M	190.68M	$ 2.43B

11	Binancecoin	BNB	$ 268.65	-1.27%	$ 274.48	$ 266.42	$ 316.72M	154.53M	$ 41.51B
12	Terra Luna Classic	LUNC	$ 0.000261	-5.48%	$ 0.000282	$ 0.000258	$ 305.33M	6.53T	$ 1.70B
13	Cardano	ADA	$ 0.426578	-3.30%	$ 0.442865	$ 0.425347	$ 302.00M	31.94B	$ 13.62B
14	Chiliz	CHZ	$ 0.233265	-6.49%	$ 0.249563	$ 0.231622	$ 278.91M	5.54B	$ 1.29B
15	Polygon	MATIC	$ 0.724474	-1.97%	$ 0.744833	$ 0.713327	$ 219.53M	6.00B	$ 4.35B
16	Litecoin	LTC	$ 51.75	-1.71%	$ 52.93	$ 51.03	$ 209.87M	67.40M	$ 3.48B
17	Dogecoin	DOGE	$ 0.059462	-1.71%	$ 0.060982	$ 0.058590	$ 191.60M	129.40B	$ 7.69B
18	Polkadot	DOT	$ 6.25	-1.81%	$ 6.41	$ 6.18	$ 180.85M	947.85M	$ 5.92B
19	Avalanche	AVAX	$ 16.85	-2.57%	$ 17.37	$ 16.74	$ 164.51M	128.01M	$ 2.15B
20	Eos	EOS	$ 1.12	-3.30%	$ 1.17	$ 1.10	$ 152.97M	1.02B	$ 1.14B

21	Filecoin	FIL	$ 5.66	-1.16%	$ 5.78	$ 5.56	$ 144.76M	118.75M	$ 672.34M
22	Uniswap	UNI	$ 6.06	-4.73%	$ 6.50	$ 6.01	$ 140.35M	523.25M	$ 3.17B
23	Ethereum PoW	ETHW	$ 10.48	-6.57%	$ 11.33	$ 10.05	$ 139.77M
24	SHIBA INU	SHIB	$ 0.000011	-2.32%	$ 0.000011	$ 0.000011	$ 137.69M	497.73T	$ 5.40B
25	Tron	TRX	$ 0.058907	-0.77%	$ 0.059532	$ 0.058436	$ 132.30M	71.65B	$ 4.22B
26	Bitcoincash	BCH	$ 111.32	-2.48%	$ 114.87	$ 110.12	$ 131.11M	18.67M	$ 2.07B
27	Apecoin	APE	$ 5.26	-2.99%	$ 5.47	$ 5.22	$ 129.59M	123.24M	$ 647.74M
28	Polymathnetwork	POLY	$ 0.274392	+6.50%	$ 0.284009	$ 0.253483	$ 127.23M	348.41M	$ 95.60M
29	STEPN	GMT	$ 0.685819	-1.05%	$ 0.706142	$ 0.652273	$ 123.23M	600.00M	$ 411.49M
30	Quant	QNT	$ 131.81	-1.01%	$ 144.43	$ 131.08	$ 123.00M	12.07M	$ 1.59B
31	Luna	LUNA	$ 2.42	-2.40%	$ 2.63	$ 2.41	$ 109.81M
32	Algorand	ALGO	$ 0.334447	-5.07%	$ 0.356176	$ 0.332352	$ 108.41M	3.25B	$ 1.08B
33	Stellarlumens	XLM	$ 0.107321	-2.51%	$ 0.110799	$ 0.106781	$ 108.30M	25.47B	$ 2.73B
34	NEAR Protocol	NEAR	$ 3.50	-3.43%	$ 3.64	$ 3.46	$ 107.55M	341.32M	$ 1.19B
35	Wrappedbitcoin	WBTC	$ 18,651	-2.29%	$ 19,233	$ 18,510	$ 106.63M
36	Wemix	WEMIX	$ 1.86	+1.72%	$ 1.98	$ 1.81	$ 89.99M
37	Reserverights	RSR	$ 0.008242	-4.92%	$ 0.008753	$ 0.008127	$ 77.81M	9.34B	$ 77.04M
38	Sandbox	SAND	$ 0.822184	-2.69%	$ 0.850459	$ 0.814575	$ 71.55M	658.22M	$ 541.18M
39	Aave	AAVE	$ 73.58	-3.93%	$ 78.03	$ 73.16	$ 63.95M	10.58M	$ 778.53M
40	Santos FC Fan Token	SANTOS	$ 18.16	-4.99%	$ 19.91	$ 17.65	$ 60.14M
41	Decentraland	MANA	$ 0.681122	-1.61%	$ 0.696286	$ 0.672475	$ 57.08M	1.05B	$ 715.27M
42	Monero	XMR	$ 140.61	-2.64%	$ 145.40	$ 140.18	$ 56.95M	16.92M	$ 2.37B
43	Optimism	OP	$ 0.872193	-5.14%	$ 0.923857	$ 0.866469	$ 56.78M
44	Neo	NEO	$ 8.34	-6.00%	$ 8.89	$ 8.31	$ 56.18M	70.53M	$ 588.01M
45	USDP Stablecoin	USDP	$ 1.00	+0.07%	$ 1.00	$ 0.998119	$ 51.58M
46	Gala	GALA	$ 0.039183	-2.63%	$ 0.040411	$ 0.038608	$ 45.90M	7.54B	$ 295.63M
47	Ftxtoken	FTT	$ 23.01	-2.71%	$ 23.82	$ 22.88	$ 45.85M	94.34M	$ 2.17B
48	Compound	COMP	$ 58.58	-4.44%	$ 62.41	$ 58.24	$ 44.72M	2.56M	$ 150.02M
49	Waves	WAVES	$ 3.76	-3.16%	$ 3.89	$ 3.70	$ 43.35M	100.00M	$ 375.61M
50	Ethereum Name Service	ENS	$ 14.24	-7.12%	$ 15.59	$ 14.21	$ 41.82M
51	Flow (Dapper labs)	FLOW	$ 1.59	-3.88%	$ 1.66	$ 1.58	$ 39.77M	1.03B	$ 1.64B
52	Binance Beacon ETH	BETH	$ 1,259.64	-3.64%	$ 1,323.67	$ 1,247.10	$ 38.26M
53	Fantom	FTM	$ 0.221586	-2.67%	$ 0.229037	$ 0.218649	$ 36.40M	2.54B	$ 563.08M
54	Axie Infinity	AXS	$ 12.02	-2.67%	$ 12.45	$ 11.87	$ 36.32M	43.25M	$ 519.87M
55	Curve DAO Token	CRV	$ 0.875131	-4.27%	$ 0.921450	$ 0.865563	$ 35.84M	547.91M	$ 479.50M
56	Yearn.finance	YFI	$ 7,939.69	-4.26%	$ 8,351.69	$ 7,905.74	$ 33.92M	36.66K	$ 291.11M
57	NFTNetwork	NFTN	$ 0.014949	-1.50%	$ 0.015477	$ 0.014932	$ 32.53M
58	Kyber	KNC	$ 1.10	-4.11%	$ 1.15	$ 1.09	$ 32.13M	180.93M	$ 199.77M
59	Zilliqa	ZIL	$ 0.030603	-2.61%	$ 0.031658	$ 0.030411	$ 31.13M	14.12B	$ 432.26M
60	Ravencoin	RVN	$ 0.034826	-4.59%	$ 0.036796	$ 0.034537	$ 30.87M	8.81B	$ 306.97M
61	Dai	DAI	$ 0.997789	-0.03%	$ 1.00	$ 0.993738	$ 30.59M
62	Zcash	ZEC	$ 53.68	-5.85%	$ 57.35	$ 53.47	$ 30.48M	15.36M	$ 824.68M
63	1inch	1INCH	$ 0.577783	-4.97%	$ 0.612695	$ 0.574666	$ 30.04M	150.91M	$ 87.19M
64	Thetatoken	THETA	$ 1.07	-1.36%	$ 1.11	$ 1.06	$ 28.95M	870.50M	$ 933.64M
65	dYdX	DYDX	$ 1.24	-6.92%	$ 1.35	$ 1.23	$ 28.94M	57.07M	$ 70.66M
66	Internet Computer	ICP	$ 5.93	-2.96%	$ 6.15	$ 5.89	$ 27.28M	136.89M	$ 811.54M
67	Cryptocomchain	CRO	$ 0.108333	-2.45%	$ 0.112545	$ 0.107475	$ 25.93M	18.46B	$ 2.00B
68	Thetafuel	TFUEL	$ 0.053475	-0.07%	$ 0.056869	$ 0.053289	$ 25.83M	3.83B	$ 205.25M
69	PancakeSwap	CAKE	$ 4.68	-0.70%	$ 4.74	$ 4.58	$ 25.50M	147.11M	$ 688.64M
70	BitDAO	BIT	$ 0.468748	-1.40%	$ 0.477987	$ 0.461763	$ 25.39M
71	Synthetixnetwork	SNX	$ 2.23	-1.56%	$ 2.26	$ 2.16	$ 24.38M	144.61M	$ 322.36M
72	Bancor	BNT	$ 0.435561	-2.86%	$ 0.455590	$ 0.431840	$ 24.01M	76.67M	$ 33.39M
73	Dash	DASH	$ 40.26	-3.22%	$ 41.88	$ 39.92	$ 24.00M	10.93M	$ 440.26M
74	Vechain	VET	$ 0.022042	-2.53%	$ 0.022789	$ 0.021836	$ 23.60M	55.45B	$ 1.22B
75	Thorchain	RUNE	$ 1.52	-3.21%	$ 1.58	$ 1.51	$ 23.22M	265.17M	$ 402.06M
76	Hedera Hashgraph	HBAR	$ 0.057122	-1.93%	$ 0.058631	$ 0.056267	$ 22.93M	7.13B	$ 407.84M
77	Keep3rV1	KP3R	$ 97.71	-4.12%	$ 104.15	$ 97.31	$ 22.39M
78	Qtum	QTUM	$ 2.75	-4.47%	$ 2.90	$ 2.74	$ 22.38M	89.40M	$ 245.93M
79	Just	JST	$ 0.024353	-2.65%	$ 0.025047	$ 0.024183	$ 22.10M	2.26B	$ 55.04M
80	Enjin	ENJ	$ 0.447851	-2.87%	$ 0.463471	$ 0.442866	$ 21.95M	767.10M	$ 343.54M
81	Kava	KAVA	$ 1.52	+2.10%	$ 1.56	$ 1.47	$ 21.88M	81.44M	$ 123.70M
82	Helium	HNT	$ 4.59	-3.97%	$ 4.79	$ 4.48	$ 21.73M
83	ConstitutionDAO	PEOPLE	$ 0.022106	-1.15%	$ 0.022633	$ 0.021649	$ 21.05M
84	Stasiseurs	EURS	$ 0.949618	-0.28%	$ 0.954246	$ 0.947849	$ 19.93M
85	Maker	MKR	$ 690.82	-7.31%	$ 753.45	$ 685.87	$ 19.68M	1.00M	$ 694.66M
86	Elrond	EGLD	$ 45.95	-1.26%	$ 46.75	$ 45.05	$ 19.62M	17.14M	$ 787.98M
87	Sushi	SUSHI	$ 1.04	-3.14%	$ 1.08	$ 1.02	$ 19.38M	244.73M	$ 253.35M
88	0x	ZRX	$ 0.258460	-2.88%	$ 0.273893	$ 0.257813	$ 19.29M	845.34M	$ 218.48M
89	Lido DAO Token	LDO	$ 1.53	-4.39%	$ 1.63	$ 1.52	$ 18.93M
90	Reef	REEF	$ 0.005358	+6.86%	$ 0.005400	$ 0.005013	$ 18.82M	14.80B	$ 79.34M
91	eCASH	XEC	$ 0.000039	-2.33%	$ 0.000042	$ 0.000039	$ 18.47M
92	Barnbridge	BOND	$ 5.18	+0.53%	$ 5.50	$ 5.03	$ 18.46M
93	Oasis Network	ROSE	$ 0.058451	-3.28%	$ 0.060797	$ 0.057610	$ 18.33M
94	Dfi.money	YFII	$ 907.44	+2.57%	$ 966.70	$ 854.12	$ 18.05M	40.00K	$ 36.29M
95	Tezos	XTZ	$ 1.40	-3.28%	$ 1.45	$ 1.39	$ 17.75M	737.88M	$ 1.02B
96	Bat	BAT	$ 0.290866	-2.42%	$ 0.300382	$ 0.287561	$ 17.61M	1.50B	$ 436.29M
97	Green Satoshi Token	GST	$ 0.033458	-0.45%	$ 0.036459	$ 0.032093	$ 17.05M
98	Abbccoin	ABBC	$ 0.158623	-0.99%	$ 0.161888	$ 0.155607	$ 16.55M	505.08M	$ 80.11M
99	Klaytn	KLAY	$ 0.193416	-3.20%	$ 0.201336	$ 0.192683	$ 16.14M	2.49B	$ 482.76M
100	USDD	USDD	$ 0.999544	-0.11%	$ 1.00	$ 0.998021	$ 16.04M