BTC/USD
$ 27,143  0.67%
BTC/EUR
€ 25,681  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,264  0.66%
BTC/RUB
₽ 2,668,021  0.54%
BTC volume
$ 2.11B
Altcoin volume
$ 7.66B
Crypto market cap
$ 970.88B
Trending Overview su punto más alto Year to year
diseño filtros
Siguiente 100 →
Play
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

 $ 27,143 +0.67% $ 27,157 $ 26,959
bitcoin
$ 2.11B 19.47M $ 528.71B
2

Ethereum

ETH

 $ 1,678.75 +0.54% $ 1,679.33 $ 1,669.71
ethereum
$ 1.47B 122.37M $ 205.43B
3

Binanceusd

BUSD

 $ 1.00 +0.04% $ 1.00 $ 0.999581
binanceusd
$ 379.70M 1.68B $ 1.68B
4

Originprotocol

OGN

 $ 0.148365 +3.37% $ 0.153416 $ 0.128965
originprotocol
$ 268.55M 275.47M $ 40.87M
5

Ripple

XRP

 $ 0.517736 +0.58% $ 0.518273 $ 0.514021
ripple
$ 248.59M 53.31B $ 27.60B
6

Solana

SOL

 $ 21.51 +0.63% $ 21.54 $ 21.16
solana
$ 248.46M 261.90M $ 5.63B
7

Trueusd

TUSD

 $ 0.998914 +0.03% $ 0.999394 $ 0.998097
trueusd
$ 224.43M 197.66M $ 197.44M
8

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.999372
usd-coin
$ 216.55M 7.00B $ 7.00B
9

Chainlink

LINK

 $ 8.07 -1.49% $ 8.25 $ 8.05
chainlink
$ 151.51M 417.50M $ 3.36B
10

Tokamak Network

TON

 $ 1.56 +6.18% $ 1.60 $ 1.43
tokamak-network
$ 146.72M
11

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.999900
tether
$ 142.60M 42.99B $ 43.01B
12

Bat

BAT

 $ 0.182957 +1.61% $ 0.183608 $ 0.179060
bat
$ 104.28M 1.50B $ 274.43M
13

Polygon

MATIC

 $ 0.536960 +0.65% $ 0.538816 $ 0.533329
polygon
$ 101.52M 6.00B $ 3.22B
14

Loomnetwork

LOOM

 $ 0.134110 -0.62% $ 0.137150 $ 0.126505
loomnetwork
$ 89.65M 606.37M $ 81.32M
15

Bitcoincash

BCH

 $ 238.34 +1.92% $ 240.00 $ 233.68
bitcoincash
$ 88.36M 18.67M $ 4.44B
16

Litecoin

LTC

 $ 66.43 +0.56% $ 66.43 $ 65.89
litecoin
$ 84.72M 67.40M $ 4.47B
17

Ethereumclassic

ETC

 $ 16.28 -0.35% $ 16.40 $ 16.24
ethereumclassic
$ 83.43M 127.32M $ 2.07B
18

Cardano

ADA

 $ 0.256114 +0.73% $ 0.256747 $ 0.254232
cardano
$ 78.65M 31.94B $ 8.18B
19

Tellor

TRB

 $ 53.73 +2.01% $ 54.93 $ 52.33
tellor
$ 77.79M 1.69M $ 91.17M
20

Arbitrum

ARB

 $ 0.934567 +2.95% $ 0.938785 $ 0.906797
arbitrum
$ 76.92M 1.27B $ 1.19B
21

Dogecoin

DOGE

 $ 0.062314 +0.40% $ 0.062332 $ 0.061975
dogecoin
$ 76.10M 129.40B $ 8.06B
22

Storj

STORJ

 $ 0.471182 +13.81% $ 0.487080 $ 0.407853
storj
$ 75.17M 143.78M $ 67.75M
23

Yield Guild Games

YGG

 $ 0.259809 +5.55% $ 0.262931 $ 0.242240
yield-guild-games
$ 70.78M
24

Binancecoin

BNB

 $ 215.17 +0.25% $ 215.38 $ 214.53
binancecoin
$ 70.02M 154.53M $ 33.25B
25

Tron

TRX

 $ 0.088631 +0.33% $ 0.088685 $ 0.087768
tron
$ 64.23M 71.65B $ 6.35B
26

Floki Inu

FLOKI

 $ 0.000018 -0.72% $ 0.000019 $ 0.000018
floki-inu
$ 57.27M
27

Worldcoin

WLD

 $ 1.69 +1.41% $ 1.72 $ 1.67
worldcoin
$ 56.55M
28

Pepe

PEPE

 $ 0.000001 -0.83% $ 0.000001 $ 0.000001
pepe
$ 55.31M
29

Chiliz

CHZ

 $ 0.062760 +1.60% $ 0.064200 $ 0.061064
chiliz
$ 54.93M 5.54B $ 348.17M
30

Aave

AAVE

 $ 69.02 +2.22% $ 69.44 $ 67.33
aave
$ 54.11M 10.58M $ 730.22M
31

Avalanche

AVAX

 $ 9.47 +2.45% $ 9.48 $ 9.22
avalanche
$ 54.10M 128.01M $ 1.21B
32

Aptos

APT

 $ 5.48 -0.22% $ 5.52 $ 5.45
aptos
$ 52.60M 159.80M $ 875.13M
33

Polkadot

DOT

 $ 4.14 +0.94% $ 4.16 $ 4.10
polkadot
$ 51.72M 947.85M $ 3.92B
34

Just

JST

 $ 0.024508 -1.89% $ 0.025596 $ 0.023936
just
$ 50.99M 2.26B $ 55.39M
35

Filecoin

FIL

 $ 3.37 +0.45% $ 3.37 $ 3.34
filecoin
$ 44.71M 118.75M $ 400.26M
36

Wax

WAXP

 $ 0.043985 -4.28% $ 0.045953 $ 0.043504
wax
$ 41.93M 492.95M $ 21.68M
37

Maker

MKR

 $ 1,562.45 +1.77% $ 1,571.62 $ 1,521.81
maker
$ 40.07M 1.00M $ 1.57B
38

SHIBA INU

SHIB

 $ 0.000007 +1.10% $ 0.000007 $ 0.000007
shiba-inu
$ 37.79M 497.73T $ 3.68B
39

Eos

EOS

 $ 0.587163 +0.76% $ 0.587767 $ 0.581121
eos
$ 36.51M 1.16B $ 686.32M
40

Sui

SUI

 $ 0.472986 +0.63% $ 0.480793 $ 0.464527
sui
$ 35.60M
41

Compound

COMP

 $ 47.96 +1.81% $ 49.43 $ 46.53
compound
$ 34.51M 2.56M $ 122.82M
42

Monero

XMR

 $ 147.94 +0.93% $ 147.94 $ 145.62
monero
$ 34.44M 16.92M $ 2.50B
43

Liquity

LQTY

 $ 1.05 +14.47% $ 1.11 $ 0.910095
liquity
$ 29.55M
44

Metadium

META

 $ 0.025154 +1.69% $ 0.027684 $ 0.024682
metadium
$ 29.55M
45

CyberConnect

CYBER

 $ 5.34 +2.79% $ 5.36 $ 5.18
cyberconnect
$ 28.60M
46

Cosmos

ATOM

 $ 7.26 +0.29% $ 7.26 $ 7.18
cosmos
$ 28.53M 190.68M $ 1.38B
47

Powerledger

POWR

 $ 0.157843 +0.29% $ 0.161444 $ 0.155415
powerledger
$ 28.25M 345.46M $ 54.52M
48

Cobak Token

CBK

 $ 0.692749 -4.76% $ 0.747978 $ 0.679554
cobak-token
$ 28.12M
49

LeverFi

LEVER

 $ 0.002592 +5.71% $ 0.002663 $ 0.002436
leverfi
$ 27.91M
50

Orchid

OXT

 $ 0.070089 -2.08% $ 0.074500 $ 0.068852
orchid
$ 26.69M 65.80M $ 4.61M
51

Uniswap

UNI

 $ 4.53 +1.54% $ 4.53 $ 4.45
uniswap
$ 26.45M 523.25M $ 2.36B
52

Optimism

OP

 $ 1.36 +1.36% $ 1.37 $ 1.34
optimism
$ 26.34M 214.80M $ 292.88M
53

Stellarlumens

XLM

 $ 0.112857 +0.48% $ 0.113234 $ 0.112128
stellarlumens
$ 24.94M 27.75B $ 3.13B
54

Apecoin

APE

 $ 1.24 -0.46% $ 1.27 $ 1.23
apecoin
$ 23.95M 361.25M $ 448.30M
55

Hifi Finance

HIFI

 $ 0.724539 +4.71% $ 0.746441 $ 0.691922
hifi-finance
$ 23.36M
56

Livepeer

LPT

 $ 5.56 +2.25% $ 5.59 $ 5.43
livepeer
$ 23.24M
57

Gala

GALA

 $ 0.014599 +2.53% $ 0.014682 $ 0.014210
gala
$ 22.86M 7.54B $ 110.15M
58

Thorchain

RUNE

 $ 1.94 +0.91% $ 1.99 $ 1.88
thorchain
$ 22.61M 265.17M $ 514.98M
59

Nest protocol

NEST

 $ 0.004384 -1.09% $ 0.004550 $ 0.004216
nest protocol
$ 22.25M
60

Frontier

FRONT

 $ 0.382223 +2.36% $ 0.395881 $ 0.373422
frontier
$ 21.10M
61

Metal

MTL

 $ 1.30 +4.33% $ 1.32 $ 1.24
metal
$ 21.04M 66.58M $ 86.62M
62

SwissBorg

CHSB

 $ 0.145824 +1.98% $ 0.147424 $ 0.142896
swissborg
$ 20.82M
63

Arkham

ARKM

 $ 0.425356 +2.38% $ 0.429830 $ 0.415465
arkham
$ 19.58M
64

Verasity

VRA

 $ 0.004969 -1.07% $ 0.005106 $ 0.004757
verasity
$ 19.57M
65

Fantom

FTM

 $ 0.202491 +1.55% $ 0.204880 $ 0.199174
fantom
$ 18.06M 2.54B $ 514.56M
66

Sei

SEI

 $ 0.121761 +1.50% $ 0.123396 $ 0.119661
sei
$ 17.33M
67

Lido DAO Token

LDO

 $ 1.69 -1.22% $ 1.71 $ 1.68
lido-dao-token
$ 17.05M
68

Luna

LUNA

 $ 0.487040 +1.35% $ 0.494405 $ 0.476406
luna
$ 16.56M
69

Dai

DAI

 $ 1.00 +0.14% $ 1.00 $ 0.999319
dai
$ 16.19M
70

Sandbox

SAND

 $ 0.318558 +1.23% $ 0.320122 $ 0.314265
sandbox
$ 15.73M 658.22M $ 209.68M
71

Stpt

STPT

 $ 0.058819 -1.03% $ 0.059524 $ 0.056781
stpt
$ 15.24M
72

Ordinals

ORDI

 $ 3.74 +2.81% $ 3.75 $ 3.63
ordinals
$ 15.02M
73

Axie Infinity

AXS

 $ 4.62 +0.47% $ 4.65 $ 4.58
axie-infinity
$ 14.64M 43.25M $ 199.64M
74

Adventure Gold

AGLD

 $ 0.609253 +1.05% $ 0.620293 $ 0.600695
adventure-gold
$ 13.55M
75

Immutable X

IMX

 $ 0.601086 +1.91% $ 0.607226 $ 0.586217
immutable-x
$ 13.48M
76

Pendle

PENDLE

 $ 0.746889 +2.60% $ 0.753388 $ 0.726452
pendle
$ 13.47M
77

Iexec

RLC

 $ 1.03 +2.57% $ 1.04 $ 1.00
iexec
$ 13.21M 86.99M $ 90.00M
78

Ambrosus

AMB

 $ 0.011512 +3.72% $ 0.011716 $ 0.010935
ambrosus
$ 12.90M 144.59M $ 1.66M
79

Decentraland

MANA

 $ 0.317462 +1.73% $ 0.319954 $ 0.311031
decentraland
$ 12.86M 1.05B $ 333.37M
80

Mask Network

MASK

 $ 2.74 +1.00% $ 2.74 $ 2.69
mask-network
$ 12.82M
81

Lisk

LSK

 $ 0.766671 +1.15% $ 0.777341 $ 0.748026
lisk
$ 12.71M 116.21M $ 89.09M
82

Bluzelle

BLZ

 $ 0.155946 +4.66% $ 0.156767 $ 0.148730
bluzelle
$ 12.47M
83

Status

SNT

 $ 0.024119 +2.26% $ 0.025448 $ 0.023560
status
$ 12.45M 3.47B $ 83.70M
84

dKargo

DKA

 $ 0.026627 -5.84% $ 0.028740 $ 0.026481
dkargo
$ 12.25M
85

Waves

WAVES

 $ 1.58 +0.59% $ 1.59 $ 1.57
waves
$ 12.23M 100.00M $ 157.92M
86

Kyber

KNC

 $ 0.684266 -0.12% $ 0.689263 $ 0.665918
kyber
$ 12.18M 180.93M $ 123.80M
87

Radiant Capital

RDNT

 $ 0.256858 +10.63% $ 0.256882 $ 0.232168
radiant-capital
$ 12.10M
88

Zilliqa

ZIL

 $ 0.017683 -0.60% $ 0.017986 $ 0.017532
zilliqa
$ 12.07M 14.12B $ 249.77M
89

The Graph

GRT

 $ 0.090252 +0.70% $ 0.090772 $ 0.089000
the-graph
$ 12.00M 1.22B $ 110.55M
90

Algorand

ALGO

 $ 0.103783 +0.47% $ 0.104654 $ 0.103096
algorand
$ 11.99M 3.25B $ 337.37M
91

NEAR Protocol

NEAR

 $ 1.14 +0.60% $ 1.14 $ 1.13
near-protocol
$ 11.98M 341.32M $ 389.47M
92

Injective Protocol

INJ

 $ 7.77 +1.43% $ 7.87 $ 7.65
injective-protocol
$ 11.75M 13.50M $ 104.99M
93

Groestlcoin

GRS

 $ 0.502380 +1.99% $ 0.517278 $ 0.492558
groestlcoin
$ 11.54M 83.50M $ 41.95M
94

OMG Network

OMG

 $ 0.512216 +2.06% $ 0.518744 $ 0.500158
omg-network
$ 11.53M 140.24M $ 71.83M
95

Magic

MAGIC

 $ 0.559717 +3.96% $ 0.568217 $ 0.538176
magic
$ 11.53M
96

Linkflow

LF

 $ 121,011 +7.49% $ 121,588 $ 112,201
linkflow
$ 11.38M
97

Vechain

VET

 $ 0.017334 -0.64% $ 0.017466 $ 0.017311
vechain
$ 11.26M 55.45B $ 961.23M
98

Curve DAO Token

CRV

 $ 0.520644 +0.25% $ 0.525199 $ 0.517250
curve-dao-token
$ 11.23M 641.77M $ 334.13M
99

Step App

FITFI

 $ 0.004325 +1.75% $ 0.004400 $ 0.004235
step-app
$ 11.07M
100

Neo

NEO

 $ 7.44 +1.32% $ 7.47 $ 7.34
neo
$ 11.00M 70.53M $ 524.59M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept