BTC/USD
$ 7,571  0.50%
BTC/EUR
€ 6,831  0.54%
BTC/CNY
¥ 52,979  0.42%
BTC/GBP
£ 5,768  0.62%
BTC/RUB
₽ 493,413  0.31%
BTC volume
$ 5.94B
Altcoin volume
$ 10.88B
Crypto market cap
$ 199.10B
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 7,570.657 +0.50% $ 7,591.924 $ 7,432.326 $ 5.94B 18.09M $ 136.95B
2

ethereum

ETH

$ 150.93423 +1.83% $ 151.67594 $ 147.54431 $ 3.44B 108.84M $ 16.42B
3

litecoin

LTC

$ 46.098405 +1.37% $ 46.264850 $ 45.139549 $ 1.20B 63.79M $ 2.94B
4

ripple

XRP

$ 0.23166209 +1.60% $ 0.23231287 $ 0.22538252 $ 780.96M 43.28B $ 10.02B
5

bitcoincash

BCH

$ 215.51746 +1.47% $ 215.69601 $ 210.37600 $ 762.85M 18.15M $ 3.91B
6

eos

EOS

$ 2.7465406 +0.38% $ 2.7565372 $ 2.7060793 $ 689.75M 1.04B $ 2.85B
7

tron

TRX

$ 0.01468707 +1.02% $ 0.01470667 $ 0.01428590 $ 296.83M 66.68B $ 979.36M
8

neo

NEO

$ 9.1136947 +1.66% $ 9.1428502 $ 8.8163634 $ 269.53M 70.53M $ 642.86M
9

ethereumclassic

ETC

$ 3.9550416 +1.88% $ 3.9655477 $ 3.8437886 $ 262.94M 109.78M $ 434.19M
10

zb

ZB

$ 0.19736701 +0.73% $ 0.19783311 $ 0.19416499 $ 217.36M
11

cosmos

ATOM

$ 3.9156950 +3.02% $ 3.9286205 $ 3.7240858 $ 185.10M 190.68M $ 746.67M
12

dash

DASH

$ 52.337442 -0.83% $ 52.782839 $ 51.908729 $ 141.67M 9.19M $ 481.48M
13

bitcoinsv

BCHSV

$ 98.464187 +1.62% $ 98.643769 $ 95.694452 $ 129.44M 18.15M $ 1.78B
14

stellarlumens

XLM

$ 0.05549291 -0.45% $ 0.05621595 $ 0.05416038 $ 129.03M 20.26B $ 1.12B
15

qtum

QTUM

$ 1.7622020 +0.65% $ 1.7714592 $ 1.7231667 $ 125.35M 89.40M $ 157.54M
16

binancecoin

BNB

$ 15.718500 +0.30% $ 15.754507 $ 15.449918 $ 124.71M 99.01M $ 1.55B
17

monero

XMR

$ 54.487665 -0.26% $ 55.190118 $ 53.761732 $ 123.64M 16.92M $ 922.16M
18

algorand

ALGO

$ 0.29487707 +7.66% $ 0.30087988 $ 0.27291491 $ 112.46M 430.28M $ 126.88M
20

maticnetwork

MATIC

$ 0.03717192 +3.89% $ 0.03809197 $ 0.03471086 $ 84.27M 470.34M $ 17.48M
21

zcash

ZEC

$ 29.768427 +0.26% $ 29.932255 $ 29.232197 $ 59.68M 8.02M $ 238.79M
22

ontology

ONT

$ 0.64842673 +4.41% $ 0.65056279 $ 0.60987557 $ 59.33M 494.85M $ 320.87M
23

paxosstandard

PAX

$ 1.0034905 -0.11% $ 1.0093464 $ 1.0020368 $ 56.66M 109.64M $ 110.03M
24

okb

OKB

$ 2.7057527 +1.32% $ 2.7457279 $ 2.5748311 $ 45.38M
25

tether

USDT

$ 1.0154522 +0.99% $ 1.0155376 $ 0.99516485 $ 45.20M 2.47B $ 2.51B
26

abbccoin

ABBC

$ 0.17124825 +2.59% $ 0.17133896 $ 0.16439979 $ 44.47M 505.08M $ 86.49M
27

tezos

XTZ

$ 1.5732582 +8.88% $ 1.5844999 $ 1.4428946 $ 43.47M 661.98M $ 1.04B
28

verge

XVG

$ 0.00507233 +10.39% $ 0.00536388 $ 0.00438609 $ 43.25M 12.79B $ 64.89M
29

huobitoken

HT

$ 2.8269589 -0.28% $ 2.8398211 $ 2.7781327 $ 37.48M 50.00M $ 141.34M
30

gomics

GOM

$ 0.54440591 +6.45% $ 0.54502407 $ 0.50150293 $ 36.85M
31

powerledger

POWR

$ 0.04027589 -0.99% $ 0.04090759 $ 0.03904627 $ 33.69M 345.46M $ 13.91M
32

bat

BAT

$ 0.19025060 +0.66% $ 0.19131146 $ 0.18626991 $ 33.24M 1.50B $ 285.37M
33

cardano

ADA

$ 0.03868605 +0.11% $ 0.03898558 $ 0.03801546 $ 33.22M 25.92B $ 1.00B
34

zilliqa

ZIL

$ 0.00688929 +6.34% $ 0.00696482 $ 0.00635610 $ 31.35M 6.58B $ 45.33M
35

beam

BEAM

$ 0.53433694 -0.46% $ 0.53780011 $ 0.51646056 $ 30.73M 44.65M $ 23.86M
36

omisego

OMG

$ 0.75319389 +0.37% $ 0.75644152 $ 0.73767117 $ 29.60M 140.24M $ 105.63M
37

nem

XEM

$ 0.03656627 +1.34% $ 0.03675936 $ 0.03575339 $ 27.94M 8.99B $ 329.09M
38

valortoken

VALOR

$ 0.30275055 -5.83% $ 0.32242869 $ 0.29581150 $ 27.61M
39

molecularcoin

MOF

$ 1.6352618 +1.31% $ 1.6588800 $ 1.5854068 $ 26.69M 42.25M $ 69.09M
40

ravencoin

RVN

$ 0.03262953 -3.96% $ 0.03427285 $ 0.03213709 $ 24.66M 5.02B $ 163.94M
41

vechain

VET

$ 0.00711641 +4.97% $ 0.00713640 $ 0.00662173 $ 24.14M 55.45B $ 394.63M
42

grin

GRIN

$ 1.1689094 +2.24% $ 1.1697124 $ 1.1152640 $ 22.70M 28.13M $ 32.88M
43

foin

FOIN

$ 2,845.043 +2.56% $ 2,896.828 $ 2,692.378 $ 21.92M
44

fetchai

FET

$ 0.06995286 +1.16% $ 0.07226797 $ 0.06453188 $ 20.47M 81.54M $ 5.70M
45

tierion

TNT

$ 0.07176982 +0.50% $ 0.07290099 $ 0.06973323 $ 20.36M 422.51M $ 30.32M
46

yapstone

YAP

$ 0.38693625 -0.12% $ 0.39216620 $ 0.36946544 $ 18.73M
47

status

SNT

$ 0.01082603 -4.82% $ 0.01137463 $ 0.01071452 $ 18.30M 3.47B $ 37.57M
48

dogecoin

DOGE

$ 0.00219549 +0.50% $ 0.00220165 $ 0.00215537 $ 18.11M 122.38B $ 268.68M
49

harmony

ONE

$ 0.00817630 +14.25% $ 0.00853504 $ 0.00714783 $ 18.00M
50

youchain

YOU

$ 0.04822508 -1.36% $ 0.04931453 $ 0.04781213 $ 16.71M 418.50M $ 20.18M
51

aeternity

AE

$ 0.16269341 -0.38% $ 0.16338096 $ 0.16007259 $ 15.76M 259.45M $ 42.21M
52

enjin

ENJ

$ 0.09576880 +9.41% $ 0.09712210 $ 0.08396867 $ 15.69M 767.10M $ 73.46M
53

fantom

FTM

$ 0.01514131 -0.49% $ 0.01548773 $ 0.01471980 $ 15.43M 1.81B $ 27.46M
54

bancor

BNT

$ 0.26792553 +1.02% $ 0.27160179 $ 0.26149108 $ 15.32M 76.67M $ 20.54M
55

iostoken

IOST

$ 0.00605652 -0.74% $ 0.00610291 $ 0.00589721 $ 14.23M 6.79B $ 41.14M
56

0x

ZRX

$ 0.23847568 +0.69% $ 0.23934506 $ 0.23086747 $ 13.90M 587.71M $ 140.15M
57

tigercash

TCH

$ 0.01604979 -5.72% $ 0.01736742 $ 0.01592505 $ 13.09M
58

bytom

BTM

$ 0.07858341 -0.65% $ 0.07953863 $ 0.07686132 $ 12.88M 987.00M $ 77.56M
59

seele

SEELE

$ 0.16329906 -0.47% $ 0.16421344 $ 0.16099514 $ 12.68M 696.70M $ 113.77M
60

hycon

HYC

$ 0.00461810 +5.70% $ 0.00469420 $ 0.00423740 $ 12.66M
61

cryptocom

MCO

$ 4.1933867 +0.15% $ 4.2173530 $ 4.0555848 $ 10.84M 31.58M $ 132.45M
62

bittorrent

BTT

$ 0.00030282 +0.50% $ 0.00030367 $ 0.00029729 $ 10.29M 170.42B $ 51.60M
63

celernetwork

CELR

$ 0.00582940 +4.58% $ 0.00596903 $ 0.00545130 $ 10.16M 2.74B $ 15.99M
64

hypercash

HC

$ 1.2468114 +0.89% $ 1.2497521 $ 1.2190183 $ 9.77M
65

truechain

TRUE

$ 0.22310725 +0.67% $ 0.22622216 $ 0.21981556 $ 9.55M 74.00M $ 16.50M
66

measurabledata

MDT

$ 0.00961473 +16.03% $ 0.01034506 $ 0.00810308 $ 9.47M 557.64M $ 5.36M
67

insightchain

INB

$ 0.53865221 -0.51% $ 0.54212748 $ 0.53677629 $ 9.33M 349.90M $ 188.47M
68

cryptocomchain

CRO

$ 0.03300806 +2.86% $ 0.03339231 $ 0.03153582 $ 9.27M
69

nexo

NEXO

$ 0.09728293 +0.66% $ 0.09841943 $ 0.09580698 $ 8.86M 560.00M $ 54.47M
70

lambda

LAMB

$ 0.03361371 -1.06% $ 0.03401387 $ 0.03319806 $ 8.60M 752.67M $ 25.30M
71

ong

ONG

$ 0.12423447 +13.58% $ 0.13779983 $ 0.10745670 $ 8.04M
72

irisnet

IRIS

$ 0.02362044 -4.11% $ 0.02506703 $ 0.02309408 $ 7.95M 2.00B $ 47.41M
73

bitcoingold

BTG

$ 6.0720014 +0.31% $ 6.0897411 $ 5.9797282 $ 7.70M 17.51M $ 106.34M
74

arcblock

ABT

$ 0.13846730 -1.96% $ 0.14141662 $ 0.13656779 $ 7.31M 92.27M $ 12.77M
75

augur

REP

$ 10.539565 +0.98% $ 10.827663 $ 10.281423 $ 7.00M 11.00M $ 115.93M
76

kyber

KNC

$ 0.24581922 +3.89% $ 0.25466441 $ 0.23413746 $ 6.58M 226.00M $ 55.55M
77

bitcoindiamond

BCD

$ 0.38549783 +3.83% $ 0.39722048 $ 0.36426973 $ 6.50M 153.75M $ 59.27M
78

decentraland

MANA

$ 0.02589164 +2.60% $ 0.02589556 $ 0.02484673 $ 6.48M 1.05B $ 27.18M
79

unussedleo

LEO

$ 0.91430820 +0.15% $ 0.91601709 $ 0.90759347 $ 6.31M
80

planet

PLA

$ 0.30805001 -0.09% $ 0.31135596 $ 0.30572641 $ 5.87M 9.99M $ 3.07M
81

nexxo

NEXXO

$ 0.00734353 +137.77% $ 0.00734353 $ 0.00300957 $ 5.82M
82

mindol

MIN

$ 2.5640300 +3.18% $ 2.8931534 $ 2.1666616 $ 5.67M
83

egretia

EGT

$ 0.00189266 +0.50% $ 0.00197083 $ 0.00179040 $ 5.67M
84

waves

WAVES

$ 0.58188066 +1.08% $ 0.58487894 $ 0.56673728 $ 5.57M 100.00M $ 58.18M
85

adrenaline

ADN

$ 0.00030282 +0.50% $ 0.00030367 $ 0.00029729 $ 5.41M
86

originsport

ORS

$ 0.00582940 -0.79% $ 0.00605578 $ 0.00529985 $ 5.40M
87

aelf

ELF

$ 0.06298786 +0.38% $ 0.06353590 $ 0.06157643 $ 5.20M 250.00M $ 15.74M
88

walton

WTC

$ 0.50821817 +4.28% $ 0.51794128 $ 0.47798737 $ 5.16M 70.00M $ 35.57M
89

elrond

ERD

$ 0.00249831 +14.36% $ 0.00250533 $ 0.00215537 $ 4.97M
90

golem

GNT

$ 0.03679339 -1.13% $ 0.03749041 $ 0.03556101 $ 4.90M 820.00M $ 30.17M
91

trueusd

TUSD

$ 1.0041719 0.00% $ 1.0083909 $ 0.99935975 $ 4.80M 197.66M $ 198.48M
92

kucoinshares

KCS

$ 0.97623617 -0.06% $ 0.97731111 $ 0.96179085 $ 4.67M 91.04M $ 88.87M
93

cybermiles

CMT

$ 0.01438424 +1.03% $ 0.01453797 $ 0.01402377 $ 4.42M 800.00M $ 11.50M
94

starchain

STC

$ 0.00401244 +33.16% $ 0.00447734 $ 0.00291261 $ 4.41M
95

nuls

NULS

$ 0.30343191 +0.50% $ 0.31553134 $ 0.29215325 $ 4.41M 92.30M $ 28.00M
96

pundix

NPXS

$ 0.00022711 +50.75% $ 0.00022714 $ 0.00014864 $ 4.39M 51.17B $ 11.62M
97

weshowtoken

WET

$ 0.00484522 +2.10% $ 0.00486747 $ 0.00468236 $ 4.01M
98

shinechain

SHE

$ 0.00052994 +0.50% $ 0.00053143 $ 0.00052026 $ 3.94M
99

gatechaintoken

GT

$ 0.38784473 +1.51% $ 0.38959234 $ 0.38080717 $ 3.93M
100

pledgecoin

PLG

$ 0.00408815 -1.33% $ 0.00421632 $ 0.00405645 $ 3.78M
Siguiente 100 →