Índice de precios de la moneda Crypto y límite de mercado

#	Nombre	Temporizador	Ultimo precio	%	24 Alta	24 Baja	24 Volumen	# Monedas	Capitalización del mercado
1	bitcoin	BTC	$ 6,277.13	+6.35%	$ 6,352.08	$ 5,885.75	$ 11.77B	18.29M	$ 114.83B
2	ethereum	ETH	$ 131.32	+4.83%	$ 132.51	$ 125.03	$ 6.33B	110.30M	$ 14.48B
3	bitcoincash	BCH	$ 215.09	+4.48%	$ 218.04	$ 205.87	$ 1.46B	18.35M	$ 3.94B
4	eos	EOS	$ 2.21	+3.67%	$ 2.23	$ 2.12	$ 1.29B	1.01B	$ 2.24B
5	ripple	XRP	$ 0.172809	+5.40%	$ 0.174818	$ 0.163743	$ 1.22B	43.93B	$ 7.59B
6	litecoin	LTC	$ 38.51	+3.62%	$ 39.04	$ 37.16	$ 1.19B	64.39M	$ 2.48B
7	ethereumclassic	ETC	$ 4.94	+2.20%	$ 5.02	$ 4.82	$ 1.18B	109.78M	$ 541.81M
8	bitcoinsv	BCHSV	$ 156.06	+6.04%	$ 158.13	$ 146.52	$ 509.15M	18.35M	$ 2.86B
9	tron	TRX	$ 0.011173	+4.59%	$ 0.011307	$ 0.010653	$ 351.62M	66.68B	$ 745.05M
10	dash	DASH	$ 64.46	+6.05%	$ 64.91	$ 60.77	$ 300.00M	9.40M	$ 606.41M

11	neo	NEO	$ 6.48	+4.31%	$ 6.54	$ 6.20	$ 292.40M	70.53M	$ 456.93M
12	zcash	ZEC	$ 29.92	+5.81%	$ 30.27	$ 28.28	$ 236.96M	9.61M	$ 287.69M
13	qtum	QTUM	$ 1.20	+4.57%	$ 1.21	$ 1.14	$ 196.79M	89.40M	$ 107.05M
14	stellarlumens	XLM	$ 0.039923	+5.20%	$ 0.040139	$ 0.037836	$ 191.65M	20.28B	$ 809.80M
15	chainlink	LINK	$ 2.11	+5.14%	$ 2.13	$ 2.00	$ 189.14M	350.00M	$ 738.89M
16	paxosstandard	PAX	$ 1.01	+0.66%	$ 1.01	$ 0.997591	$ 120.72M	109.64M	$ 110.31M
17	binancecoin	BNB	$ 12.02	+6.03%	$ 12.15	$ 11.30	$ 103.27M	99.01M	$ 1.19B
18	dogecoin	DOGE	$ 0.001758	+2.69%	$ 0.001806	$ 0.001661	$ 88.16M	123.93B	$ 217.81M
19	beam	BEAM	$ 0.260187	+5.54%	$ 0.265496	$ 0.245531	$ 85.91M	44.65M	$ 11.61M
20	omisego	OMG	$ 0.501330	+6.42%	$ 0.506975	$ 0.467258	$ 85.54M	140.24M	$ 70.30M

21	cosmos	ATOM	$ 1.98	+6.54%	$ 2.01	$ 1.85	$ 83.24M	190.68M	$ 377.70M
22	tether	USDT	$ 0.997750	+0.17%	$ 1.02	$ 0.988970	$ 81.75M	2.47B	$ 2.46B
23	tezos	XTZ	$ 1.58	+7.58%	$ 1.60	$ 1.47	$ 71.55M	661.98M	$ 1.04B
24	monero	XMR	$ 46.85	+6.20%	$ 47.13	$ 43.91	$ 66.66M	16.92M	$ 792.83M
25	huobitoken	HT	$ 3.21	+3.96%	$ 3.25	$ 3.06	$ 60.45M	50.00M	$ 160.60M
26	okb	OKB	$ 4.17	+6.71%	$ 4.21	$ 3.89	$ 52.87M	286.02M	$ 1.19B
27	bat	BAT	$ 0.137971	+6.11%	$ 0.138652	$ 0.129367	$ 50.84M	1.50B	$ 206.95M
28	status	SNT	$ 0.018141	+9.77%	$ 0.019085	$ 0.016370	$ 50.75M	3.47B	$ 62.95M
29	ontology	ONT	$ 0.364387	+4.91%	$ 0.368114	$ 0.346967	$ 48.64M	494.85M	$ 180.31M
30	yobittoken	YO	$ 627.99	+6.65%	$ 641.92	$ 587.00	$ 43.75M
31	kyber	KNC	$ 0.438646	+4.79%	$ 0.441342	$ 0.415955	$ 41.29M	226.00M	$ 99.13M
32	waves	WAVES	$ 0.815211	+5.33%	$ 0.821001	$ 0.772254	$ 39.90M	100.00M	$ 81.52M
33	zilliqa	ZIL	$ 0.003766	+4.61%	$ 0.003851	$ 0.003433	$ 39.19M	6.58B	$ 24.78M
34	cardano	ADA	$ 0.029063	+3.89%	$ 0.029410	$ 0.027702	$ 38.23M	25.92B	$ 753.52M
35	vechain	VET	$ 0.002950	+6.35%	$ 0.002973	$ 0.002713	$ 36.17M	55.45B	$ 163.60M
36	metal	MTL	$ 0.373552	-3.34%	$ 0.387063	$ 0.337419	$ 35.31M	66.58M	$ 24.87M
37	zb	ZB	$ 0.223340	+1.97%	$ 0.227171	$ 0.216441	$ 33.92M
38	truechain	TRUE	$ 0.253910	+3.51%	$ 0.254084	$ 0.243169	$ 31.36M	74.00M	$ 18.78M
39	algorand	ALGO	$ 0.153350	+7.01%	$ 0.155613	$ 0.142436	$ 29.36M	430.28M	$ 65.98M
40	binanceusd	BUSD	$ 1.00	-0.05%	$ 1.01	$ 0.999512	$ 27.67M
41	zcoin	XZC	$ 2.54	-11.31%	$ 3.07	$ 2.47	$ 27.23M	8.92M	$ 22.68M
42	grin	GRIN	$ 0.445049	+3.49%	$ 0.449283	$ 0.425622	$ 24.35M	37.83M	$ 16.83M
43	augur	REP	$ 9.88	+3.59%	$ 10.05	$ 9.54	$ 23.94M	11.00M	$ 108.68M
44	abbccoin	ABBC	$ 0.091081	+6.43%	$ 0.091463	$ 0.085461	$ 23.35M	505.08M	$ 46.00M
45	cryptocom	MCO	$ 4.59	+9.02%	$ 4.61	$ 4.20	$ 22.55M	31.58M	$ 145.11M
46	bitcoingold	BTG	$ 7.11	+7.19%	$ 7.17	$ 6.61	$ 20.92M	17.51M	$ 124.52M
47	mixin	XIN	$ 163.16	+7.94%	$ 164.53	$ 150.81	$ 20.79M
48	0x	ZRX	$ 0.148956	+3.48%	$ 0.152558	$ 0.142904	$ 18.08M	587.71M	$ 87.54M
49	cryptocomchain	CRO	$ 0.044944	+8.78%	$ 0.045261	$ 0.041168	$ 17.62M
50	handshake	HNS	$ 0.200178	+29.75%	$ 0.249737	$ 0.147766	$ 17.24M
51	nem	XEM	$ 0.037663	+4.95%	$ 0.038547	$ 0.035739	$ 15.97M	8.99B	$ 338.96M
52	platincoin	PLC	$ 2.82	+13.85%	$ 5.80	$ 2.47	$ 15.22M
53	iostoken	IOST	$ 0.002887	+6.35%	$ 0.002940	$ 0.002707	$ 14.69M	6.79B	$ 19.61M
54	youchain	YOU	$ 0.033018	+4.96%	$ 0.036211	$ 0.029607	$ 14.32M	418.50M	$ 13.81M
55	mimblewimblecoin	MWC	$ 9.88	+3.33%	$ 10.19	$ 8.95	$ 13.58M
56	insightchain	INB	$ 0.730533	+0.42%	$ 0.734113	$ 0.719587	$ 12.78M	349.90M	$ 255.61M
57	bitcoindiamond	BCD	$ 0.474865	+6.54%	$ 0.482324	$ 0.443965	$ 12.08M	153.75M	$ 73.01M
58	icon	ICX	$ 0.196976	+9.89%	$ 0.203106	$ 0.178715	$ 11.90M	519.57M	$ 102.34M
59	maticnetwork	MATIC	$ 0.010734	+6.98%	$ 0.010852	$ 0.010006	$ 11.37M	470.34M	$ 5.04M
60	hypercash	HC	$ 0.952115	+4.92%	$ 0.969206	$ 0.903716	$ 11.26M
61	hdac	HDAC	$ 0.024230	+2.63%	$ 0.025451	$ 0.023431	$ 10.77M	1.95B	$ 47.29M
62	trueusd	TUSD	$ 1.00	+0.64%	$ 1.01	$ 0.994667	$ 10.15M	197.66M	$ 198.38M
63	nexo	NEXO	$ 0.105142	+4.30%	$ 0.105872	$ 0.100383	$ 10.00M	560.00M	$ 58.87M
64	bytom	BTM	$ 0.058754	+4.35%	$ 0.060273	$ 0.055945	$ 9.60M	987.00M	$ 57.99M
65	bidipass	BDP	$ 0.010357	-0.29%	$ 0.027686	$ 0.008294	$ 9.39M
66	aelf	ELF	$ 0.055929	+7.44%	$ 0.057614	$ 0.052057	$ 9.24M	250.00M	$ 13.98M
67	gamexcoin	GXC	$ 0.410964	+5.50%	$ 0.427792	$ 0.385837	$ 9.19M	726.38M	$ 298.51M
68	enjin	ENJ	$ 0.088131	+6.66%	$ 0.090973	$ 0.081530	$ 9.00M	767.10M	$ 67.60M
69	bcb	BCB	$ 1.67	+2.02%	$ 1.68	$ 1.63	$ 8.83M
70	decred	DCR	$ 11.06	+10.28%	$ 11.09	$ 10.02	$ 8.78M	10.78M	$ 119.31M
71	molecularcoin	MOF	$ 0.293456	+4.28%	$ 0.306229	$ 0.280774	$ 8.50M	42.25M	$ 12.39M
72	shinechain	SHE	$ 0.000565	+6.35%	$ 0.000572	$ 0.000530	$ 8.23M
73	pundix	NPXS	$ 0.000063	+6.35%	$ 0.000064	$ 0.000059	$ 8.07M	51.17B	$ 3.21M
74	bittorrent	BTT	$ 0.000188	+6.35%	$ 0.000191	$ 0.000177	$ 8.05M	170.42B	$ 32.09M
75	swftcoin	SWFTC	$ 0.000879	+6.35%	$ 0.000889	$ 0.000824	$ 8.03M	1.75B	$ 1.53M
76	cosmocoin	COSM	$ 0.008788	+5.60%	$ 0.010814	$ 0.008261	$ 7.99M
77	decentraland	MANA	$ 0.025611	+13.30%	$ 0.025969	$ 0.022276	$ 7.97M	1.05B	$ 26.89M
78	walton	WTC	$ 0.222587	+5.85%	$ 0.224334	$ 0.207881	$ 7.92M	70.00M	$ 15.58M
79	playfuel	PLF	$ 0.398472	+2.85%	$ 0.403127	$ 0.385695	$ 7.91M
80	luna	LUNA	$ 0.139415	+2.92%	$ 0.140043	$ 0.135231	$ 7.88M
81	yapstone	YAP	$ 0.196976	+1.13%	$ 0.211108	$ 0.189853	$ 7.81M
82	cortex	CTXC	$ 0.078150	+8.62%	$ 0.082620	$ 0.071772	$ 7.65M	149.79M	$ 11.70M
83	unussedleo	LEO	$ 1.02	+0.14%	$ 1.03	$ 1.02	$ 7.58M
84	hederahashgraph	HBAR	$ 0.031888	+4.30%	$ 0.032276	$ 0.030489	$ 7.57M
85	sessia	KICKS	$ 0.082733	+4.37%	$ 0.201926	$ 0.076669	$ 7.42M
86	sero	SERO	$ 0.059570	+1.33%	$ 0.060700	$ 0.057818	$ 7.33M
87	polymathnetwork	POLY	$ 0.018141	+8.99%	$ 0.019763	$ 0.016560	$ 6.70M	348.41M	$ 6.32M
88	aeternity	AE	$ 0.094157	+4.47%	$ 0.095575	$ 0.088937	$ 6.68M	259.45M	$ 24.42M
89	cybermiles	CMT	$ 0.006968	+7.32%	$ 0.007120	$ 0.006340	$ 6.58M	800.00M	$ 5.57M
90	nuls	NULS	$ 0.176701	+14.62%	$ 0.182271	$ 0.153558	$ 6.56M	92.30M	$ 16.31M
91	wazirx	WRX	$ 0.094094	+5.51%	$ 0.095591	$ 0.089032	$ 6.19M
92	planet	PLA	$ 0.117194	+0.28%	$ 0.117424	$ 0.102793	$ 6.17M	9.99M	$ 1.17M
93	iota	IOT	$ 0.138913	+5.12%	$ 0.141226	$ 0.131935	$ 6.14M	2.77B	$ 386.11M
94	gifto	GTO	$ 0.009039	+6.35%	$ 0.009580	$ 0.008456	$ 6.08M	1.00B	$ 9.03M
95	nervosnetwork	CKB	$ 0.004268	+4.81%	$ 0.004330	$ 0.004003	$ 5.85M
96	groestlcoin	GRS	$ 0.146822	+4.70%	$ 0.148782	$ 0.139382	$ 5.81M	74.73M	$ 10.97M
97	airswap	AST	$ 0.011675	+9.90%	$ 0.011758	$ 0.010477	$ 5.71M	150.00M	$ 1.75M
98	seele	SEELE	$ 0.048522	+3.80%	$ 0.048570	$ 0.046695	$ 5.38M	696.70M	$ 33.80M
99	irisnet	IRIS	$ 0.010483	+5.72%	$ 0.011316	$ 0.009905	$ 5.33M	2.00B	$ 21.04M
100	airbloc	ABL	$ 0.006026	+5.26%	$ 0.014701	$ 0.005475	$ 5.28M	152.77M	$ 920.63K