X
BTC/USD
$ 35,244  -2.20%
BTC/EUR
€ 29,191  -2.13%
BTC/CNY
¥ 233,539  -2.44%
BTC/GBP
£ 25,978  -2.22%
BTC/RUB
₽ 2,450,907  -2.36%
BTC volume
$ 18.93B
Altcoin volume
$ 53.09B
Crypto market cap
$ 956.59B
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 35,242 -2.21% $ 36,707 $ 33,922 $ 18.93B 18.60M $ 655.59B
2

Ethereum

ETH

$ 1,212.69 -1.31% $ 1,257.06 $ 1,168.73 $ 18.12B 114.28M $ 138.59B
3

Polkadot

DOT

$ 16.95 -5.89% $ 18.20 $ 16.40 $ 5.26B 947.85M $ 16.06B
4

Litecoin

LTC

$ 141.67 -1.39% $ 146.91 $ 136.61 $ 2.90B 66.08M $ 9.36B
6

Cardano

ADA

$ 0.370385 +5.63% $ 0.388739 $ 0.341583 $ 2.29B 25.92B $ 9.60B
7

Bitcoincash

BCH

$ 475.71 -2.91% $ 495.20 $ 462.16 $ 1.47B 18.45M $ 8.78B
8

Stellarlumens

XLM

$ 0.297791 +2.39% $ 0.318784 $ 0.286367 $ 1.29B 22.09B $ 6.57B
9

Ripple

XRP

$ 0.275237 -1.45% $ 0.285470 $ 0.269004 $ 1.22B 45.51B $ 12.52B
10

Eos

EOS

$ 2.73 -1.74% $ 2.80 $ 2.68 $ 1.16B 1.01B $ 2.78B
11

Uniswap

UNI

$ 8.39 -0.20% $ 9.16 $ 8.10 $ 882.70M 126.20M $ 1.05B
12

Ethereumclassic

ETC

$ 7.63 -2.15% $ 7.97 $ 7.37 $ 670.02M 109.78M $ 837.47M
13

Zcash

ZEC

$ 102.45 -5.43% $ 108.86 $ 101.54 $ 641.38M 10.92M $ 1.11B
14

Cosmos

ATOM

$ 8.51 -5.82% $ 9.20 $ 8.02 $ 632.85M 190.68M $ 1.62B
15

Yearn.finance

YFI

$ 33,541 -0.85% $ 36,721 $ 32,429 $ 609.98M 30.00K $ 1.00B
16

Tron

TRX

$ 0.029603 -1.03% $ 0.030619 $ 0.028871 $ 544.72M 66.68B $ 1.97B
17

Aave

AAVE

$ 187.94 +3.57% $ 194.88 $ 175.01 $ 514.95M 10.58M $ 1.98B
18

Iostoken

IOST

$ 0.017973 -12.50% $ 0.020541 $ 0.016481 $ 502.24M 6.79B $ 122.11M
19

Filecoin

FIL

$ 24.57 +7.43% $ 25.42 $ 22.44 $ 501.78M 18.00M $ 442.18M
20

Sushi

SUSHI

$ 7.14 -0.24% $ 7.78 $ 6.90 $ 473.24M 183.15M $ 1.30B
21

Neo

NEO

$ 22.94 -2.83% $ 23.94 $ 22.26 $ 469.18M 70.53M $ 1.61B
22

The Graph

GRT

$ 0.466246 -0.17% $ 0.485545 $ 0.409590 $ 426.44M
23

Curve DAO Token

CRV

$ 1.48 +33.60% $ 1.61 $ 1.06 $ 400.67M 133.59M $ 197.78M
24

Tezos

XTZ

$ 2.84 -0.57% $ 3.07 $ 2.69 $ 339.43M 737.88M $ 2.09B
25

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.01 $ 0.996760 $ 330.77M 160.17M $ 160.30M
26

Qtum

QTUM

$ 2.98 -2.45% $ 3.15 $ 2.85 $ 316.61M 89.40M $ 266.53M
27

Dash

DASH

$ 124.02 -0.74% $ 126.98 $ 120.24 $ 302.97M 9.92M $ 1.23B
28

Omisego

OMG

$ 3.53 +0.17% $ 3.64 $ 3.32 $ 278.26M 140.24M $ 495.13M
29

Tether

USDT

$ 0.998394 +0.13% $ 1.00 $ 0.993218 $ 264.17M 9.18B $ 9.17B
30

Binancecoin

BNB

$ 41.75 -3.18% $ 44.35 $ 40.97 $ 263.54M 99.01M $ 4.13B
31

1inch

1INCH

$ 1.89 +15.85% $ 1.94 $ 1.59 $ 251.32M
32

Monero

XMR

$ 152.97 -1.73% $ 158.30 $ 150.09 $ 246.12M 16.92M $ 2.58B
33

Synthetixnetwork

SNX

$ 15.26 -2.04% $ 16.30 $ 14.48 $ 206.86M
34

Avalanche

AVAX

$ 13.57 +5.48% $ 14.39 $ 12.49 $ 203.61M 76.93M $ 1.04B
35

Kusama

KSM

$ 100.38 -2.38% $ 105.85 $ 90.75 $ 192.98M
36

Ontology

ONT

$ 0.639282 -2.21% $ 0.664804 $ 0.611620 $ 190.36M 494.85M $ 316.35M
37

Zilliqa

ZIL

$ 0.072598 -0.77% $ 0.078695 $ 0.069583 $ 168.06M 6.58B $ 477.75M
38

Vechain

VET

$ 0.026079 -2.21% $ 0.028064 $ 0.024760 $ 161.96M 55.45B $ 1.44B
39

Bandprotocol

BAND

$ 9.85 -3.25% $ 10.43 $ 9.21 $ 161.09M 20.49M $ 201.92M
40

Enjin

ENJ

$ 0.233649 +19.18% $ 0.309898 $ 0.196039 $ 142.03M 767.10M $ 179.23M
41

Algorand

ALGO

$ 0.513817 -0.85% $ 0.539677 $ 0.484411 $ 139.19M 430.28M $ 221.08M
42

Gifto

GTO

$ 0.025726 -27.89% $ 0.035676 $ 0.024424 $ 136.48M 1.00B $ 25.72M
43

Thetatoken

THETA

$ 2.02 -1.32% $ 2.10 $ 1.94 $ 134.89M 870.50M $ 1.75B
44

Nano

NANO

$ 3.35 +0.18% $ 3.60 $ 3.23 $ 129.06M 133.24M $ 446.76M
45

Dfi.money

YFII

$ 1,913.74 +2.89% $ 2,099.08 $ 1,794.28 $ 128.33M 40.00K $ 76.54M
46

Waves

WAVES

$ 6.71 +1.18% $ 6.76 $ 6.29 $ 127.28M 100.00M $ 670.57M
47

Usd coin

USDC

$ 0.998746 -0.02% $ 1.01 $ 0.989235 $ 124.09M
48

Bitcoinsv

BCHSV

$ 200.60 -2.74% $ 208.54 $ 193.62 $ 108.02M 18.45M $ 3.70B
49

Huobitoken

HT

$ 5.19 +0.29% $ 5.34 $ 5.06 $ 105.40M 50.00M $ 259.34M
50

Maker

MKR

$ 1,456.55 -2.02% $ 1,513.86 $ 1,424.86 $ 104.44M 1.00M $ 1.46B
51

0x

ZRX

$ 0.542010 +2.81% $ 0.568172 $ 0.513211 $ 101.40M 587.71M $ 318.54M
52

Nem

XEM

$ 0.217440 -0.11% $ 0.233453 $ 0.213003 $ 100.32M 8.99B $ 1.95B
53

Okb

OKB

$ 5.96 -1.96% $ 6.15 $ 5.93 $ 99.39M 286.02M $ 1.70B
54

Dogecoin

DOGE

$ 0.008810 -2.21% $ 0.009177 $ 0.008481 $ 93.34M 124.53B $ 1.09B
55

Compound

COMP

$ 210.76 +1.63% $ 226.18 $ 200.74 $ 92.94M 2.56M $ 539.82M
56

Loopring

LRC

$ 0.377437 -2.85% $ 0.409177 $ 0.364887 $ 91.92M 286.17M $ 108.01M
57

Ren

REN

$ 0.631177 +17.94% $ 0.649642 $ 0.517656 $ 90.77M 520.32M $ 328.41M
58

Reserverights

RSR

$ 0.039118 -3.08% $ 0.042395 $ 0.036636 $ 84.07M
59

Solana

SOL

$ 3.57 +3.78% $ 3.82 $ 3.31 $ 81.87M 261.90M $ 933.86M
60

SUN

SUN

$ 7.77 -2.02% $ 8.16 $ 7.35 $ 81.40M
61

Dai

DAI

$ 0.998383 +0.02% $ 1.01 $ 0.990475 $ 81.05M
62

Kyber

KNC

$ 1.19 -6.28% $ 1.29 $ 1.13 $ 79.56M 180.93M $ 216.03M
63

Bat

BAT

$ 0.259728 -2.47% $ 0.274224 $ 0.249329 $ 79.29M 1.50B $ 389.59M
64

Bancor

BNT

$ 1.72 -0.81% $ 1.78 $ 1.68 $ 75.02M 76.67M $ 132.04M
65

Just

JST

$ 0.026431 -4.75% $ 0.028079 $ 0.025813 $ 74.88M
66

Swipe

SXP

$ 0.947998 -0.59% $ 0.988958 $ 0.896602 $ 70.69M 61.13M $ 57.95M
67

Icon

ICX

$ 0.659715 -0.61% $ 0.679894 $ 0.621219 $ 66.43M 519.57M $ 342.77M
68

Aragon

ANT

$ 4.88 +39.39% $ 5.21 $ 3.44 $ 64.54M 39.60M $ 193.31M
69

Cryptocomchain

CRO

$ 0.076121 -0.36% $ 0.084840 $ 0.073642 $ 59.65M 18.46B $ 1.40B
70

EFFORCE

WOZX

$ 1.34 -15.55% $ 1.59 $ 1.27 $ 58.83M
71

Wrappedbitcoin

WBTC

$ 35,171 -2.48% $ 36,778 $ 33,940 $ 57.39M
72

Basis Gold Share

BAGS

$ 425.71 +3.81% $ 427.87 $ 409.39 $ 55.45M
73

Maticnetwork

MATIC

$ 0.032422 -0.04% $ 0.034009 $ 0.030530 $ 52.66M 470.34M $ 15.24M
74

Abbccoin

ABBC

$ 0.229420 -3.83% $ 0.242269 $ 0.226826 $ 47.35M 505.08M $ 115.87M
75

Serum

SRM

$ 1.71 -3.32% $ 1.83 $ 1.60 $ 47.24M 31.00M $ 53.16M
76

Lbrycredit

LBC

$ 0.095152 +12.35% $ 0.153157 $ 0.082373 $ 44.85M
77

Tokenlon Network Token

LON

$ 2.31 +13.31% $ 2.47 $ 2.02 $ 41.62M
78

Kava

KAVA

$ 2.06 -3.43% $ 2.20 $ 1.92 $ 40.50M 6.23M $ 12.81M
79

Elrond

EGLD

$ 36.83 +0.66% $ 37.02 $ 35.47 $ 38.56M
80

Ocean

OCEAN

$ 0.527919 -0.89% $ 0.546433 $ 0.497980 $ 36.79M 314.11M $ 165.82M
81

Chainx

PCX

$ 6.82 -11.66% $ 7.85 $ 6.52 $ 35.35M
82

Ignis

IGNIS

$ 0.040175 +9.30% $ 0.056598 $ 0.036757 $ 35.21M
83

Tellor

TRB

$ 26.24 -1.13% $ 27.86 $ 24.40 $ 35.20M
84

Civic

CVC

$ 0.150127 -1.75% $ 0.164732 $ 0.145527 $ 34.30M 1.00B $ 150.12M
85

Hederahashgraph

HBAR

$ 0.057091 -4.56% $ 0.067189 $ 0.054018 $ 34.18M
86

Storj

STORJ

$ 0.387657 +1.00% $ 0.424775 $ 0.362809 $ 33.71M 102.97M $ 39.91M
87

Uma

UMA

$ 9.97 -3.62% $ 10.47 $ 9.68 $ 32.68M
88

Phala.Network

PHA

$ 0.240700 -8.76% $ 0.264120 $ 0.197854 $ 32.34M
89

Decentraland

MANA

$ 0.106781 -2.21% $ 0.119752 $ 0.102442 $ 32.10M 1.05B $ 112.13M
90

Polkastarter

POLS

$ 1.10 -2.05% $ 1.18 $ 1.07 $ 31.84M
91

Tenx

PAY

$ 0.051805 -4.80% $ 0.054751 $ 0.050593 $ 30.82M 205.21M $ 10.63M
92

Anchor Neural World

ANW

$ 0.104666 +0.50% $ 0.110626 $ 0.102266 $ 30.34M
93

Alpha Finance Lab

ALPHA

$ 0.483862 +2.26% $ 0.497986 $ 0.444105 $ 29.87M
94

Status

SNT

$ 0.054624 +1.05% $ 0.058687 $ 0.051246 $ 29.87M 3.47B $ 189.57M
95

Powerledger

POWR

$ 0.111011 -2.21% $ 0.153029 $ 0.107191 $ 29.31M 345.46M $ 38.35M
96

Metal

MTL

$ 0.431004 -5.46% $ 0.469837 $ 0.403966 $ 27.61M 66.58M $ 28.70M
97

Balancer

BAL

$ 19.01 -1.82% $ 19.96 $ 18.05 $ 26.65M
98

Waykichain

WICC

$ 0.261845 -1.42% $ 0.288091 $ 0.259085 $ 25.59M 175.40M $ 45.92M
99

Mil.k

MLK

$ 0.150482 -2.44% $ 0.166546 $ 0.145955 $ 25.33M
100

Travala

AVA

$ 1.48 -0.17% $ 1.52 $ 1.26 $ 25.07M 44.30M $ 65.68M
Siguiente 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more