BTC/USD
$ 3,769  2.34%
BTC/EUR
€ 3,298  3.14%
BTC/CNY
¥ 25,340  2.55%
BTC/GBP
£ 2,901  2.44%
BTC/RUB
₽ 254,962  2.02%
BTC volume
$ 2.10B
Altcoin volume
$ 6.94B
Crypto market cap
$ 118.18B
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 3,768.867 +2.34% $ 3,780.199 $ 3,667.731 $ 2.10B 17.48M $ 65.91B
2

ethereum

ETH

$ 125.84336 +3.26% $ 126.81439 $ 121.73511 $ 1.24B 104.45M $ 13.14B
3

eos

EOS

$ 2.5304242 +1.76% $ 2.5406887 $ 2.4641755 $ 736.12M 764.14M $ 1.93B
4

zcash

ZEC

$ 55.178931 +2.39% $ 55.360297 $ 53.499539 $ 677.52M 5.70M $ 314.84M
5

dash

DASH

$ 74.157431 +3.07% $ 74.706957 $ 71.303036 $ 587.38M 8.57M $ 636.01M
6

monero

XMR

$ 46.735014 +2.82% $ 47.017861 $ 45.190600 $ 487.12M 16.43M $ 768.24M
7

litecoin

LTC

$ 33.147613 +5.17% $ 33.216286 $ 31.488215 $ 426.81M 60.08M $ 1.99B
8

ripple

XRP

$ 0.33460003 +2.10% $ 0.33736513 $ 0.32665510 $ 374.09M 41.04B $ 13.73B
9

qtum

QTUM

$ 2.1856485 +3.23% $ 2.1922505 $ 2.1061613 $ 321.86M 100.00M $ 218.56M
10

bitcoingold

BTG

$ 11.773900 +4.11% $ 11.991813 $ 11.195493 $ 263.90M 16.98M $ 200.00M
11

ethereumclassic

ETC

$ 4.5061091 +3.76% $ 4.6444217 $ 4.3046355 $ 225.87M 93.44M $ 421.08M
12

bitcoincash

BCH

$ 131.13747 +1.39% $ 132.10780 $ 128.04502 $ 185.31M 17.57M $ 2.30B
13

tron

TRX

$ 0.02517603 +0.98% $ 0.02518205 $ 0.02392572 $ 159.42M 66.65B $ 1.67B
14

neo

NEO

$ 8.1366370 +5.23% $ 8.1573204 $ 7.7145842 $ 118.94M 65.00M $ 528.88M
15

omisego

OMG

$ 1.3447668 +3.86% $ 1.3548098 $ 1.2791174 $ 88.16M 140.24M $ 188.59M
16

stellarlumens

XLM

$ 0.11106851 +3.25% $ 0.11110622 $ 0.10752905 $ 70.73M 19.12B $ 2.12B
17

ethos

BQX

$ 0.23457429 +9.24% $ 0.25083307 $ 0.20232786 $ 44.95M 222.29M $ 52.14M
18

augur

REP

$ 18.137222 +17.27% $ 19.715152 $ 14.936397 $ 39.61M 11.00M $ 199.50M
19

paxosstandard

PAX

$ 1.0139384 -0.58% $ 1.0205157 $ 1.0088435 $ 38.77M 23.74M $ 24.07M
20

cardano

ADA

$ 0.04647013 +3.77% $ 0.04678793 $ 0.04437235 $ 37.11M 31.11B $ 1.44B
21

zb

ZB

$ 0.12237512 +1.59% $ 0.12291556 $ 0.11981566 $ 36.10M
22

binancecoin

BNB

$ 6.5977414 -0.61% $ 6.6459172 $ 6.3962756 $ 29.52M 99.01M $ 653.26M
23

trueusd

TUSD

$ 1.0147675 -0.44% $ 1.0233618 $ 1.0107357 $ 26.58M
24

bitcoincashsv

BCHSV

$ 77.846067 +1.58% $ 78.500867 $ 76.094410 $ 20.76M
25

arcblock

ABT

$ 0.06802805 -5.17% $ 0.08438269 $ 0.05699531 $ 19.33M 92.27M $ 6.27M
26

status

SNT

$ 0.02551523 +8.77% $ 0.02668605 $ 0.02329292 $ 18.47M 6.80B $ 173.62M
27

ontology

ONT

$ 0.63335814 +3.47% $ 0.63671107 $ 0.60929531 $ 17.23M 241.23M $ 152.78M
28

genaronetwork

GNX

$ 0.01643226 +2.34% $ 0.01650223 $ 0.01573067 $ 14.73M
29

powerledger

POWR

$ 0.12501332 +18.70% $ 0.12658132 $ 0.10220668 $ 13.81M 345.46M $ 43.18M
30

openanx

OAX

$ 0.14853105 -8.97% $ 0.17206403 $ 0.14592607 $ 13.54M
31

steem

STEEM

$ 0.39395969 +0.52% $ 0.40598573 $ 0.37559912 $ 13.45M 252.01M $ 99.28M
32

medx

MEDX

$ 0.00331660 +20.08% $ 0.00395135 $ 0.00272473 $ 13.34M
33

nem

XEM

$ 0.05830437 +1.82% $ 0.05878408 $ 0.05660620 $ 12.84M 8.99B $ 524.73M
34

nuls

NULS

$ 0.41634676 +1.64% $ 0.41819297 $ 0.40191829 $ 12.80M 40.00M $ 16.65M
35

alibabacoin

ABBC

$ 0.06391998 -2.21% $ 0.06718542 $ 0.06263772 $ 12.74M
36

dogecoin

DOGE

$ 0.00211056 -1.19% $ 0.00216935 $ 0.00202882 $ 12.00M 117.89B $ 248.81M
37

truechain

TRUE

$ 0.23268986 +1.33% $ 0.23577197 $ 0.22621790 $ 11.71M 25.00M $ 5.81M
38

bitztoken

BZ

$ 0.07364366 +2.03% $ 0.07438969 $ 0.07168689 $ 11.70M 25.24M $ 1.85M
39

aeternity

AE

$ 0.45957567 +5.45% $ 0.48509644 $ 0.43149871 $ 11.56M 273.68M $ 125.77M
40

tenx

PAY

$ 0.34270310 +18.22% $ 0.38407679 $ 0.28988926 $ 11.02M 205.21M $ 70.32M
41

waves

WAVES

$ 2.6283327 +1.70% $ 2.6420826 $ 2.5632251 $ 10.49M 100.00M $ 262.83M
42

mobilego

MGO

$ 0.28797914 +3.06% $ 0.28987090 $ 0.27643965 $ 10.46M 98.02M $ 28.23M
43

loopring

LRC

$ 0.07013862 +10.09% $ 0.07419439 $ 0.06346658 $ 10.16M 286.17M $ 20.07M
44

zilliqa

ZIL

$ 0.02276395 +2.68% $ 0.02308216 $ 0.02204127 $ 10.13M 6.58B $ 149.80M
45

delta

DLT

$ 0.12799073 +6.87% $ 0.13221198 $ 0.11846004 $ 9.10M 85.97M $ 11.00M
46

bitshares

BTS

$ 0.04228669 +6.92% $ 0.04391227 $ 0.03910155 $ 9.03M 2.49B $ 105.63M
47

know

KNOW

$ 0.02566598 -0.72% $ 0.02710661 $ 0.02490193 $ 8.58M
48

playcoin

PLY

$ 0.03064089 +7.36% $ 0.03177335 $ 0.02702291 $ 8.50M
49

wabi

WABI

$ 0.15735020 +8.45% $ 0.17004931 $ 0.14419764 $ 8.19M 45.24M $ 7.11M
51

cryptocom

MCO

$ 2.4011830 +3.39% $ 2.4033923 $ 2.2847930 $ 6.36M 31.58M $ 75.84M
52

refereum

RFR

$ 0.00218594 +7.93% $ 0.00243338 $ 0.00198915 $ 6.15M
53

blockmason

BCPT

$ 0.04251282 +6.89% $ 0.04308662 $ 0.03627544 $ 6.10M 45.16M $ 1.92M
54

gifto

GTO

$ 0.03056551 +6.68% $ 0.03098649 $ 0.02799644 $ 5.93M 1.00B $ 30.56M
55

vechain

VET

$ 0.00418344 +2.34% $ 0.00427021 $ 0.00407118 $ 5.88M 55.45B $ 231.99M
56

primas

PST

$ 0.11178460 +14.07% $ 0.11211920 $ 0.09281611 $ 5.77M 51.20M $ 5.72M
57

cybermiles

CMT

$ 0.02826650 +8.11% $ 0.02939820 $ 0.02571192 $ 5.65M 445.19M $ 12.58M
58

dock

DOCK

$ 0.01096740 +2.34% $ 0.01150197 $ 0.01057380 $ 5.58M 228.55M $ 2.50M
59

exchangeunion

XUC

$ 2.0413693 +2.66% $ 2.0514325 $ 1.9699662 $ 5.56M 24.79M $ 50.62M
60

0x

ZRX

$ 0.30618277 +4.19% $ 0.30777196 $ 0.29386640 $ 5.02M 1.00B $ 306.18M
61

credits

CS

$ 0.07989998 +5.79% $ 0.08159201 $ 0.07369055 $ 4.67M 126.19M $ 10.08M
62

tether

USDT

$ 1.0300691 +1.89% $ 1.0399282 $ 1.0078776 $ 4.48M 451.60K $ 465.17K
63

redpulsephoenix

PHX

$ 0.00885683 +4.12% $ 0.00901842 $ 0.00843316 $ 4.36M 543.34M $ 4.81M
64

huobitoken

HT

$ 1.0714136 -0.02% $ 1.0744984 $ 1.0589168 $ 4.36M
65

stratis

STRAT

$ 1.0962504 +9.54% $ 1.1405134 $ 0.99805038 $ 4.06M 99.08M $ 108.62M
66

bumo

BU

$ 0.03964848 +5.87% $ 0.03997980 $ 0.03741939 $ 3.94M
67

lunyr

LUN

$ 1.7624354 +2.13% $ 1.8707302 $ 1.7200026 $ 3.94M 2.70M $ 4.76M
68

davincicoin

DAC

$ 0.00663320 +3.52% $ 0.00676327 $ 0.00616358 $ 3.91M
69

everex

EVX

$ 0.25662217 -1.24% $ 0.26655734 $ 0.24162308 $ 3.77M 16.50M $ 4.23M
70

projectpai

PAI

$ 0.04017612 +4.60% $ 0.04141123 $ 0.03761345 $ 3.76M
71

nexo

NEXO

$ 0.06603055 +0.73% $ 0.06839126 $ 0.06369305 $ 3.62M 560.00M $ 36.97M
72

odyssey

OCN

$ 0.00282665 -0.32% $ 0.00290936 $ 0.00275621 $ 3.62M 2.00B $ 5.65M
73

iostoken

IOST

$ 0.00655782 +1.76% $ 0.00661534 $ 0.00634253 $ 3.62M 6.79B $ 44.55M
74

aion

AION

$ 0.14559134 +0.47% $ 0.15028745 $ 0.14263849 $ 3.58M 167.48M $ 24.38M
75

atbcoin

ATB

$ 0.00896990 +2.34% $ 0.00910593 $ 0.00873373 $ 3.52M
76

airswap

AST

$ 0.03094240 -3.42% $ 0.03475408 $ 0.02962114 $ 3.43M 150.00M $ 4.64M
77

daex

DAX

$ 0.00550254 +4.49% $ 0.00559175 $ 0.00501238 $ 3.41M 370.30M $ 2.03M
78

infinity economics

XIN

$ 0.00150754 -4.80% $ 0.00158623 $ 0.00132689 $ 3.39M
79

mithril

MITH

$ 0.05393249 +1.99% $ 0.05431658 $ 0.05211845 $ 3.38M 304.63M $ 16.42M
80

skrumblenetwork

SKM

$ 0.00260051 +8.64% $ 0.00286652 $ 0.00220856 $ 3.35M
81

icon

ICX

$ 0.24682311 +3.08% $ 0.24818606 $ 0.23874265 $ 3.22M 400.23M $ 98.78M
82

hypercash

HC

$ 1.1213134 +0.89% $ 1.1919162 $ 1.0468249 $ 3.14M
83

bat

BAT

$ 0.12915908 +2.02% $ 0.12974469 $ 0.12579233 $ 3.11M 1.50B $ 193.73M
84

lisk

LSK

$ 1.2851084 +1.48% $ 1.3021867 $ 1.2451338 $ 2.89M 115.65M $ 148.62M
85

revain

R

$ 0.19835548 +3.42% $ 0.20041395 $ 0.18985461 $ 2.89M 184.45M $ 36.58M
86

unitedbitcoin

UBTC

$ 0.70210228 -13.76% $ 0.87657298 $ 0.45140066 $ 2.87M
87

proximax

XPX

$ 0.00320353 +2.34% $ 0.00328704 $ 0.00308708 $ 2.84M
88

aeron

ARN

$ 0.30980089 +4.09% $ 0.31300888 $ 0.29523971 $ 2.74M 12.00M $ 3.71M
89

aelf

ELF

$ 0.11397054 +4.77% $ 0.11671568 $ 0.10878212 $ 2.63M 250.00M $ 28.49M
90

bytom

BTM

$ 0.08038993 +1.25% $ 0.08081991 $ 0.07823844 $ 2.61M 987.00M $ 79.34M
91

bitcoindiamond

BCD

$ 0.80427627 +3.41% $ 0.82427874 $ 0.77653773 $ 2.48M
92

boxtoken

BOX

$ 0.05378173 +0.37% $ 0.05545683 $ 0.05183864 $ 2.39M
93

siacoin

SC

$ 0.00252514 +2.34% $ 0.00256981 $ 0.00243051 $ 2.37M 30.40B $ 76.76M
94

appcoins

APPC

$ 0.05001286 +3.67% $ 0.05555738 $ 0.04787915 $ 2.36M 98.00M $ 4.90M
95

elastos

ELA

$ 2.2415338 +2.02% $ 2.2727664 $ 2.1766577 $ 2.33M 5.05M $ 11.32M
96

asch

XAS

$ 0.06659588 +11.08% $ 0.06713737 $ 0.05625097 $ 2.22M 90.79M $ 6.04M
97

nebulas

NAS

$ 0.58270457 +0.98% $ 0.59139469 $ 0.56616242 $ 2.19M 35.50M $ 20.68M
98

ravencoin

RVN

$ 0.01304028 +2.34% $ 0.01322374 $ 0.01260043 $ 2.18M 2.71B $ 35.37M
99

quarkchain

QKC

$ 0.03866857 +1.55% $ 0.03920533 $ 0.03778828 $ 2.16M 357.43M $ 13.82M
100

holotoken

HOT

$ 0.00060301 +2.34% $ 0.00060471 $ 0.00055015 $ 2.13M
Siguiente 100 →