BTC/USD
$ 6,407  0.15%
BTC/EUR
€ 5,490  0.12%
BTC/CNY
¥ 44,700  0.68%
BTC/GBP
£ 4,890  0.13%
BTC/RUB
₽ 440,039  0.03%
BTC volume
$ 4.79B
Altcoin volume
$ 5.59B
Crypto market cap
$ 193.00B
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 6,407.212 +0.15% $ 6,427.189 $ 6,392.086 $ 4.79B 17.27M $ 110.70B
2

ethereum

ETH

$ 209.31835 -0.34% $ 211.51137 $ 207.41306 $ 1.76B 102.06M $ 21.36B
3

bitcoincash

BCH

$ 426.91408 -0.77% $ 432.54097 $ 425.15668 $ 792.50M 16.67M $ 7.11B
4

eos

EOS

$ 5.2433233 +0.02% $ 5.2719737 $ 5.1945718 $ 529.54M 764.14M $ 4.00B
5

ripple

XRP

$ 0.32490970 -0.57% $ 0.32935267 $ 0.32214130 $ 394.50M 39.80B $ 12.93B
6

litecoin

LTC

$ 54.204446 -0.32% $ 54.576742 $ 53.594452 $ 276.47M 58.36M $ 3.16B
7

ethereumclassic

ETC

$ 10.820205 +0.24% $ 10.881258 $ 10.391557 $ 269.04M 93.44M $ 1.01B
8

dash

DASH

$ 192.01229 +0.20% $ 193.24283 $ 190.61948 $ 181.46M 8.33M $ 1.59B
9

qtum

QTUM

$ 3.3309471 +1.06% $ 3.3399633 $ 3.2828048 $ 103.22M 100.00M $ 333.09M
10

cardano

ADA

$ 0.07182484 -0.56% $ 0.07369483 $ 0.07127067 $ 96.95M 31.11B $ 2.23B
11

tron

TRX

$ 0.01999050 +1.46% $ 0.01999703 $ 0.01968762 $ 94.70M 65.74B $ 1.31B
12

zcash

ZEC

$ 114.46817 +0.58% $ 115.77977 $ 112.64167 $ 76.76M 4.83M $ 553.67M
13

exchangeunion

XUC

$ 3.8488121 -0.44% $ 3.9366671 $ 3.7560925 $ 64.44M 24.79M $ 95.44M
14

dogecoin

DOGE

$ 0.00576649 +2.43% $ 0.00589996 $ 0.00557099 $ 48.73M 116.21B $ 670.13M
15

biboxtoken

BIX

$ 0.41108670 -0.27% $ 0.41870166 $ 0.40487580 $ 45.42M 105.37M $ 43.31M
16

stellarlumens

XLM

$ 0.20637629 -0.16% $ 0.20798338 $ 0.20553997 $ 43.95M 18.78B $ 3.87B
17

neo

NEO

$ 17.135736 +0.14% $ 17.261601 $ 17.088397 $ 43.45M 65.00M $ 1.11B
18

bytom

BTM

$ 0.16889410 -0.37% $ 0.17205127 $ 0.16789288 $ 38.02M 987.00M $ 166.69M
19

monero

XMR

$ 111.88192 +2.03% $ 112.31774 $ 109.46914 $ 35.31M 16.42M $ 1.83B
20

ontology

ONT

$ 1.7130962 +0.01% $ 1.7332903 $ 1.7001945 $ 31.26M 241.23M $ 413.26M
21

unitedbitcoin

UBTC

$ 2.2600799 -3.48% $ 2.4022610 $ 2.1181472 $ 27.74M
22

binancecoin

BNB

$ 9.6632927 +0.40% $ 9.6933286 $ 9.5960205 $ 19.04M 99.01M $ 956.80M
23

omisego

OMG

$ 3.1789902 +1.27% $ 3.1923310 $ 3.1375396 $ 18.43M 140.24M $ 445.83M
24

trueusd

TUSD

$ 1.0036257 -0.09% $ 1.0065814 $ 1.0025895 $ 16.20M
25

cybermiles

CMT

$ 0.09373750 -0.93% $ 0.09649056 $ 0.09094231 $ 16.03M 445.19M $ 41.73M
26

vechain

VET

$ 0.01319885 +1.63% $ 0.01326967 $ 0.01294219 $ 15.59M 55.45B $ 731.93M
27

iota

IOT

$ 0.53167043 +0.24% $ 0.53573909 $ 0.52743166 $ 15.55M 2.77B $ 1.47B
28

whitecoin

XWC

$ 0.09021354 -0.34% $ 0.10099295 $ 0.08974488 $ 15.48M 302.41M $ 27.28M
29

gifto

GTO

$ 0.06125294 +1.11% $ 0.06176669 $ 0.06058272 $ 15.41M 1.00B $ 61.25M
30

icon

ICX

$ 0.60131682 +1.39% $ 0.60331145 $ 0.59024115 $ 14.07M 400.23M $ 240.66M
31

nano

XRB

$ 2.3709887 +2.84% $ 2.3718085 $ 2.3018829 $ 13.67M 133.24M $ 315.93M
32

coni

CONI

$ 0.02268152 +3.37% $ 0.02380389 $ 0.02167772 $ 12.98M
33

nem

XEM

$ 0.08630514 +0.15% $ 0.08738010 $ 0.08529088 $ 9.94M 8.99B $ 776.74M
34

infinity economics

XIN

$ 0.00583056 +2.41% $ 0.00583532 $ 0.00448414 $ 9.08M
35

huobitoken

HT

$ 1.7111740 -0.41% $ 1.7320931 $ 1.7036520 $ 7.71M
36

waves

WAVES

$ 2.3201155 +2.52% $ 2.3275467 $ 2.2515571 $ 7.33M 100.00M $ 232.01M
37

bitcoindiamond

BCD

$ 1.5479824 +1.10% $ 1.6063881 $ 1.4610634 $ 6.65M
38

qash

QASH

$ 0.20451819 +2.11% $ 0.20945165 $ 0.18486970 $ 6.50M 350.00M $ 71.58M
39

bitztoken

BZ

$ 0.10808966 -0.61% $ 0.11136835 $ 0.10760728 $ 6.17M 25.24M $ 2.72M
40

primas

PST

$ 0.20163495 -1.41% $ 0.20913495 $ 0.18584184 $ 5.66M 51.20M $ 10.32M
41

cyclean

CCL

$ 0.01480065 +12.31% $ 0.01513141 $ 0.01285653 $ 5.59M
42

aelf

ELF

$ 0.31952765 -3.18% $ 0.33212185 $ 0.31467305 $ 5.51M 250.00M $ 79.88M
43

gxchain

GXS

$ 1.0626361 +2.85% $ 1.0692102 $ 1.0315088 $ 5.22M 60.00M $ 63.75M
44

mithril

MITH

$ 0.25494295 -0.27% $ 0.25860744 $ 0.25088936 $ 5.13M 304.63M $ 77.66M
45

bhpcash

BHPC

$ 1.0367509 -2.24% $ 1.0934949 $ 1.0220131 $ 5.12M
46

lisk

LSK

$ 3.3370040 -2.82% $ 3.4512416 $ 3.3258107 $ 4.85M 115.65M $ 385.93M
47

zilliqa

ZIL

$ 0.03286899 -0.23% $ 0.03338735 $ 0.03236238 $ 4.77M 6.58B $ 216.30M
48

apis

APIS

$ 0.00518984 +2.69% $ 0.00525820 $ 0.00492190 $ 4.68M 4.41B $ 22.90M
49

matrixainetwork

MAN

$ 0.21361644 -0.80% $ 0.21687765 $ 0.21195118 $ 4.63M
50

0x

ZRX

$ 0.53340037 +1.15% $ 0.53717708 $ 0.52690782 $ 4.58M 1.00B $ 533.40M
51

walton

WTC

$ 3.0312519 +1.54% $ 3.0383954 $ 2.9828958 $ 4.50M 70.00M $ 212.18M
52

bitshares

BTS

$ 0.11616274 +1.44% $ 0.11680328 $ 0.10956093 $ 4.44M 2.49B $ 290.17M
53

iostoken

IOST

$ 0.01191741 -0.38% $ 0.01214331 $ 0.01183034 $ 4.43M 6.79B $ 80.96M
54

verge

XVG

$ 0.01364736 +1.10% $ 0.01372216 $ 0.01349836 $ 4.33M 12.79B $ 174.59M
55

powerledger

POWR

$ 0.14903174 -1.79% $ 0.15276595 $ 0.14821170 $ 3.97M 345.46M $ 51.48M
56

digibyte

DGB

$ 0.02665400 +0.15% $ 0.02680058 $ 0.02648272 $ 3.95M 8.60B $ 229.27M
58

bitcoingold

BTG

$ 21.063503 +0.09% $ 21.130409 $ 20.920053 $ 3.81M 16.98M $ 357.81M
59

quarkchain

QKC

$ 0.03581631 -1.26% $ 0.03686031 $ 0.03562672 $ 3.65M 357.43M $ 12.80M
60

hpb

HPB

$ 0.81653506 +0.49% $ 0.82075058 $ 0.80252465 $ 3.59M
61

nucleusvision

NCASH

$ 0.00551020 -1.00% $ 0.00557723 $ 0.00543327 $ 3.56M 4.07B $ 22.43M
62

decentraland

MANA

$ 0.07400329 +1.56% $ 0.07526731 $ 0.07183360 $ 3.49M 2.27B $ 168.26M
63

hshare

HSR

$ 3.7682735 -0.37% $ 4.0798909 $ 3.4965775 $ 3.47M 42.32M $ 159.49M
64

metaverse

ETP

$ 3.1144816 +1.54% $ 3.1387382 $ 3.0448029 $ 3.34M 36.33M $ 113.17M
65

tenx

PAY

$ 0.67852372 +1.32% $ 0.67962005 $ 0.66754618 $ 3.23M 205.21M $ 139.24M
66

medicalchain

MTN

$ 0.02357853 -0.12% $ 0.02394731 $ 0.02348333 $ 3.13M 185.00M $ 4.36M
67

hycon

HYC

$ 0.02024678 +7.65% $ 0.02052162 $ 0.01876267 $ 3.13M
68

tezos

XTZ

$ 1.5179966 -2.02% $ 1.5635919 $ 1.5079569 $ 3.11M
69

civic

CVC

$ 0.11231842 -0.07% $ 0.11496515 $ 0.11115677 $ 2.98M 1.00B $ 112.31M
70

coinextoken

CET

$ 0.02133601 -0.74% $ 0.02159535 $ 0.02122721 $ 2.92M
71

holotoken

HOT

$ 0.00102515 +0.15% $ 0.00108999 $ 0.00102273 $ 2.88M
72

thetatoken

THETA

$ 0.08739436 -1.65% $ 0.08912092 $ 0.08549887 $ 2.84M 588.08M $ 51.39M
73

openanx

OAX

$ 0.18709058 -1.66% $ 0.20059902 $ 0.18380668 $ 2.72M
74

playcoin

PLY

$ 0.14640478 -9.29% $ 0.17313832 $ 0.13459800 $ 2.71M
75

genesisvision

GVT

$ 9.4894651 +3.62% $ 9.6287456 $ 9.0833976 $ 2.71M 3.72M $ 35.36M
76

gochain

GO

$ 0.03722590 +1.20% $ 0.03729379 $ 0.03641627 $ 2.65M
77

ripio

RCN

$ 0.02767915 -1.89% $ 0.02832833 $ 0.02708427 $ 2.58M 485.14M $ 13.42M
78

nebulas

NAS

$ 1.3305857 +0.32% $ 1.3478284 $ 1.3231285 $ 2.58M 35.50M $ 47.23M
79

revain

R

$ 0.10507827 -3.61% $ 0.11041780 $ 0.10468120 $ 2.56M 184.45M $ 19.38M
80

eden

EDN

$ 0.04254388 -9.77% $ 0.04793196 $ 0.04248416 $ 2.52M
81

ailinktoken

ALI

$ 0.00378025 +0.15% $ 0.00391897 $ 0.00364845 $ 2.46M
82

odyssey

OCN

$ 0.00531798 +3.91% $ 0.00556557 $ 0.00506220 $ 2.46M 2.00B $ 10.63M
83

arcblock

ABT

$ 0.21464159 +0.60% $ 0.22301636 $ 0.20031105 $ 2.45M 92.27M $ 19.80M
84

ttcprotocol

TTC

$ 0.05112954 -0.59% $ 0.05163904 $ 0.05063628 $ 2.44M 225.37M $ 11.52M
85

bytecoin

BCN

$ 0.00179401 -3.30% $ 0.00186388 $ 0.00178985 $ 2.38M 184.06B $ 330.20M
86

dock

DOCK

$ 0.01870905 -2.19% $ 0.01942098 $ 0.01849475 $ 2.34M 228.55M $ 4.27M
87

elastos

ELA

$ 6.7804959 -5.47% $ 7.1876167 $ 6.6081310 $ 2.33M 5.05M $ 34.24M
88

game

GTC

$ 0.04984810 +1.33% $ 0.05055655 $ 0.04907698 $ 2.32M 603.56M $ 30.08M
89

projectpai

PAI

$ 0.20349304 +0.82% $ 0.20628200 $ 0.19975067 $ 2.29M
90

cortex

CTXC

$ 0.28249396 +0.73% $ 0.28455074 $ 0.28024893 $ 2.25M 149.79M $ 42.31M
91

can

CAN

$ 0.00640721 +0.15% $ 0.00642503 $ 0.00626904 $ 2.15M
92

groestlcoin

GRS

$ 0.55787592 +0.94% $ 0.56750187 $ 0.54194463 $ 2.12M 70.91M $ 39.56M
93

populous

PPT

$ 3.0935300 +0.99% $ 3.1031888 $ 3.0508996 $ 2.09M 41.25M $ 127.61M
94

originsport

ORS

$ 0.02723065 -0.55% $ 0.02791436 $ 0.02592704 $ 2.03M
95

educoin

EDU

$ 0.00038443 +0.16% $ 0.00044800 $ 0.00038352 $ 2.03M
96

nxt

NXT

$ 0.06650685 +0.83% $ 0.06671031 $ 0.06566405 $ 2.02M 999.99M $ 66.50M
97

nuls

NULS

$ 1.0751301 -1.06% $ 1.0936652 $ 1.0696620 $ 2.02M 40.00M $ 43.00M
98

bumo

BU

$ 0.22060030 +0.45% $ 0.22319112 $ 0.21816857 $ 1.95M
99

storj

STORJ

$ 0.28826045 -2.51% $ 0.29610620 $ 0.28652732 $ 1.95M 102.97M $ 29.68M
100

ardor

ARDR

$ 0.10975553 -2.85% $ 0.11359605 $ 0.10926899 $ 1.94M 998.99M $ 109.64M
Next 100 →