BTC/USD
$ 43,165  -0.30%
BTC/EUR
€ 40,063  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,398  -0.07%
BTC/RUB
₽ 3,904,152  -1.03%
BTC volume
$ 9.10B
Altcoin volume
$ 30.03B
Crypto market cap
$ 1.46T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1

Bitcoin BTC

$ 43,165.04 $ 68,946.54 11-10-2021 757 -37.39%
2

Ethereum ETH

$ 2,353.135 $ 4,867.157 11-10-2021 757 -51.65%
3

Solana SOL

$ 71.783347 $ 259.96978 11-06-2021 761 -72.39%
4

Ripple XRP

$ 0.64380069 $ 2.8353417 01-05-2018 2163 -77.29%
5

Ordinals ORDI

$ 49.948809 $ 69.346152 12-06-2023 1 -27.97%
6

Usd coin USDC

$ 0.99995266 $ 1.3267801 12-18-2022 355 -24.63%
7

Avalanche AVAX

$ 27.256311 $ 146.46782 11-21-2021 746 -81.39%
8

Dogecoin DOGE

$ 0.09700228 $ 0.74006397 05-08-2021 944 -86.89%
10

Tether USDT

$ 0.99998016 $ 2.0390895 06-20-2016 2727 -50.96%
11

Arbitrum ARB

$ 1.1525926 $ 2.1540286 03-23-2023 259 -46.49%
12

Cardano ADA

$ 0.49416481 $ 3.0988882 09-02-2021 827 -84.05%
13

Optimism OP

$ 2.1077413 $ 3.2743658 02-24-2023 286 -35.63%
14

Polygon MATIC

$ 0.86330342 $ 2.9222564 12-27-2021 711 -70.46%
15

Ethereumclassic ETC

$ 21.939065 $ 173.64630 05-06-2021 945 -87.37%
16

Binancecoin BNB

$ 234.02860 $ 692.15749 05-10-2021 942 -66.19%
17

memecoin MEME

$ 0.03938931 $ 0.04729174 12-06-2023 2 -16.71%
18

Celestia TIA

$ 9.4522409 $ 11.440490 12-06-2023 2 -17.38%
19

SHIBA INU SHIB

$ 0.00000998 $ 0.00008833 10-28-2021 771 -88.70%
20

Sui SUI

$ 0.67397506 $ 1.5020156 05-04-2023 218 -55.13%
21

Litecoin LTC

$ 74.411674 $ 412.96818 05-10-2021 942 -81.98%
22

Dai DAI

$ 0.99847182 $ 4.5457228 03-27-2018 2082 -78.03%
23

Polkadot DOT

$ 6.2965428 $ 387.50679 08-18-2020 1206 -98.38%
24

Filecoin FIL

$ 4.9772524 $ 237.64984 04-01-2021 980 -97.91%
25

Aptos APT

$ 8.2473602 $ 19.993332 01-30-2023 312 -58.75%
26

Gala GALA

$ 0.03068513 $ 0.83888976 11-26-2021 741 -96.34%
27

Tron TRX

$ 0.10593986 $ 0.22592804 01-06-2018 2162 -53.11%
28

Terra Luna Classic LUNC

$ 0.00020098 $ 0.00059018 09-08-2022 455 -65.95%
29

Sei SEI

$ 0.27679459 $ 0.31511836 12-06-2023 2 -12.16%
30

Pepe PEPE

$ 0.00000153 $ 0.00000436 05-05-2023 216 -65.00%
31

Pyth Network PYTH

$ 0.48874603 $ 0.55457065 11-24-2023 13 -11.87%
32

Immutable X IMX

$ 1.5170537 $ 9.5071290 11-26-2021 741 -84.04%
33

Cosmos ATOM

$ 9.9839016 $ 44.688214 09-20-2021 809 -77.66%
34

NEAR Protocol NEAR

$ 2.2086392 $ 20.455938 01-14-2022 692 -89.20%
35

Blur BLUR

$ 0.50026568 $ 1.3847899 02-19-2023 292 -63.87%
36

Injective Protocol INJ

$ 19.010217 $ 26.712151 05-12-2021 939 -28.83%
37

Bonk BONK

$ 0.00001237 $ 0.00001250 12-08-2023 0 -1.07%
38

Big Time BIGTIME

$ 0.55646548 $ 0.98498333 12-05-2023 2 -43.51%
39

dYdX DYDX

$ 3.0197071 $ 27.790573 09-30-2021 799 -89.13%
40

Lido DAO Token LDO

$ 2.4308901 $ 7.3533773 08-20-2021 840 -66.94%
41

Swipe SXP

$ 0.40352020 $ 5.8680792 05-03-2021 948 -93.12%
42

Eos EOS

$ 0.76733803 $ 21.445972 04-30-2018 2048 -96.42%
43

Aave AAVE

$ 98.897153 $ 666.61183 05-18-2021 933 -85.16%
44

Open Campus EDU

$ 0.70409383 $ 1.5204056 05-29-2023 192 -53.69%
45

Uniswap UNI

$ 6.3553162 $ 44.981125 05-03-2021 949 -85.87%
46

Decentraland MANA

$ 0.49315580 $ 5.8977087 11-25-2021 743 -91.64%
47

Monero XMR

$ 172.45071 $ 519.40898 05-07-2021 944 -66.80%
48

Highstreet HIGH

$ 1.7747391 $ 43.742052 12-17-2021 721 -95.94%
49

Thorchain RUNE

$ 6.5209912 $ 21.260315 05-19-2021 933 -69.33%
50

Massvehicleledger MVL

$ 0.00543756 $ 0.06512405 03-20-2021 992 -91.65%
51

Curve DAO Token CRV

$ 0.68215506 $ 17.738798 08-14-2020 1211 -96.15%
52

Trueusd TUSD

$ 0.99821908 $ 1.2590109 01-30-2023 311 -20.71%
53

Sandbox SAND

$ 0.46412622 $ 8.4441330 11-25-2021 743 -94.50%
54

Binanceusd BUSD

$ 0.99981348 $ 1.1607684 03-13-2020 1365 -13.87%
55

Mask Network MASK

$ 3.7540912 $ 22.321450 11-27-2021 741 -83.18%
56

Bitcoincash BCH

$ 248.22471 $ 3,760.268 12-21-2017 2178 -93.40%
57

Rendertoken RNDR

$ 3.7446559 $ 7.4744553 11-28-2021 740 -49.90%
58

Axie Infinity AXS

$ 7.2022075 $ 165.37642 11-06-2021 761 -95.64%
59

Worldcoin WLD

$ 2.4786199 $ 3.2771640 07-24-2023 137 -24.37%
60

Ftxtoken FTT

$ 4.5086044 $ 84.844285 09-09-2021 819 -94.69%
61

SKALE Network SKL

$ 0.04488762 $ 1.2423102 03-12-2021 1001 -96.39%
62

Luna LUNA

$ 1.0110617 $ 119.45994 04-05-2022 611 -99.15%
63

Chiliz CHZ

$ 0.08727714 $ 0.89262612 03-13-2021 1000 -90.22%
64

Stellarlumens XLM

$ 0.12649260 $ 0.89400714 01-04-2018 2164 -85.85%
65

Algorand ALGO

$ 0.16789638 $ 2.9306193 11-18-2021 750 -94.27%
66

The Graph GRT

$ 0.17002288 $ 8.7233254 06-18-2022 537 -98.05%
67

Tokamak Network TON

$ 2.3514448 $ 28.065218 04-02-2021 979 -91.62%
68

Maker MKR

$ 1,441.881 $ 6,332.480 05-03-2021 948 -77.23%
69

Fantom FTM

$ 0.35440319 $ 3.4809956 10-28-2021 771 -89.82%
70

Flow (Dapper labs) FLOW

$ 0.77743209 $ 45.477874 04-05-2021 977 -98.29%
71

BakeryToken BAKE

$ 0.25179577 $ 8.4920471 05-02-2021 949 -97.03%
72

0x ZRX

$ 0.41526144 $ 2.3992928 04-09-2021 972 -82.69%
73

Loomnetwork LOOM

$ 0.12199178 $ 0.66897077 05-08-2018 2040 -81.76%
74

Fetchai FET

$ 0.52816532 $ 1.1790056 09-08-2021 821 -55.20%
75

Stacks STX

$ 1.0175203 $ 3.2582416 12-01-2021 737 -68.77%
76

Compound COMP

$ 53.138607 $ 912.09110 05-12-2021 940 -94.17%
77

Radiant Capital RDNT

$ 0.28378770 $ 0.52262793 03-20-2023 262 -45.70%
78

Internet Computer ICP

$ 5.0185714 $ 510.10339 05-10-2021 941 -99.02%
79

Neo NEO

$ 11.964243 $ 189.90673 01-16-2018 2152 -93.70%
80

Sushi SUSHI

$ 1.3334943 $ 23.400279 03-13-2021 999 -94.30%
81

Smooth Love Potion SLP

$ 0.00322904 $ 0.42197258 05-01-2021 950 -99.23%
82

Yearn.finance YFI

$ 8,658.859 $ 93,955.06 05-12-2021 940 -90.78%
83

Storj STORJ

$ 0.71071048 $ 3.8431481 03-28-2021 985 -81.51%
84

Apecoin APE

$ 1.6502728 $ 27.120161 04-28-2022 588 -93.91%
85

Synthetixnetwork SNX

$ 3.7635579 $ 28.972280 02-14-2021 1027 -87.01%
86

Magic MAGIC

$ 0.88608308 $ 6.4955721 02-19-2022 656 -86.36%
87

eCASH XEC

$ 0.00003413 $ 0.00038789 09-04-2021 824 -91.20%
88

Wemix WEMIX

$ 3.7300070 $ 23.863990 11-21-2021 746 -84.37%
89

Hedera Hashgraph HBAR

$ 0.06893885 $ 0.57456897 09-16-2021 812 -88.00%
90

Just JST

$ 0.03254963 $ 0.20262078 04-05-2021 977 -83.94%
91

Dogelon Mars ELON

$ 0.00000019 $ 0.00000259 10-30-2021 768 -92.55%
92

Tellor TRB

$ 86.634199 $ 167.09091 08-29-2020 1195 -48.15%
93

Conflux Network CFX

$ 0.19547961 $ 1.7033008 03-27-2021 986 -88.52%
94

Bora BORA

$ 0.16341700 $ 1.5729475 11-25-2021 743 -89.61%
95

Amp AMP

$ 0.00349786 $ 0.08651131 11-03-2021 764 -95.96%
96

Onyxcoin XCN

$ 0.00157789 $ 0.01791856 02-15-2023 296 -91.19%
97

Waves WAVES

$ 2.3796455 $ 62.487215 03-31-2022 616 -96.19%
98

SSV Network SSV

$ 25.654019 $ 49.796114 02-27-2023 283 -48.48%
99

Wrappedbitcoin WBTC

$ 43,114.95 $ 68,946.32 11-10-2021 757 -37.47%
100

Kaspa KAS

$ 0.13246831 $ 0.15442780 11-19-2023 18 -14.22%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more