BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 56,655.37 | $ 68,946.54 | -17.83% | |||||||
| 2 |
Ethereum ETH |
$ 4,538.911 | $ 4,867.157 | -6.74% | |||||||
| 3 |
Solana SOL |
$ 231.12411 | $ 259.96978 | -11.10% | |||||||
| 4 |
Cardano ADA |
$ 1.6848360 | $ 3.0988882 | -45.63% | |||||||
| 5 |
Polygon MATIC |
$ 2.1326759 | $ 2.4365072 | -12.47% | |||||||
| 6 |
Gxchain GXS |
$ 4.0943130 | $ 9.9885786 | -59.01% | |||||||
| 7 |
Gamexcoin GXC |
$ 3.9912386 | $ 4.8534846 | -17.77% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.20555007 | $ 0.74006397 | -72.23% | |||||||
| 9 |
Terra LUNA |
$ 68.029151 | $ 68.162321 | -0.20% | |||||||
| 10 |
Sandbox SAND |
$ 6.8847842 | $ 8.4441330 | -18.47% | |||||||
| 11 |
Tron TRX |
$ 0.09920241 | $ 0.22592804 | -56.09% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 617.66699 | $ 692.15749 | -10.76% | |||||||
| 13 |
SHIBA INU SHIB |
$ 0.00004140 | $ 0.00008833 | -53.13% | |||||||
| 14 |
Nuls NULS |
$ 1.1802489 | $ 8.2127296 | -85.63% | |||||||
| 15 |
Ripple XRP |
$ 0.97148166 | $ 2.8353417 | -65.74% | |||||||
| 16 |
PancakeSwap CAKE |
$ 13.190407 | $ 48.980582 | -73.07% | |||||||
| 17 |
Decentraland MANA |
$ 4.3384124 | $ 5.8977087 | -26.44% | |||||||
| 18 |
Binanceusd BUSD |
$ 0.99919765 | $ 1.1607684 | -13.92% | |||||||
| 19 |
Avalanche AVAX |
$ 107.43585 | $ 146.46782 | -26.65% | |||||||
| 20 |
Litecoin LTC |
$ 201.69925 | $ 412.96818 | -51.16% | |||||||
| 21 |
Tether USDT |
$ 1.0009076 | $ 2.0390895 | -50.91% | |||||||
|
|
|||||||||||
| 22 |
Polkadot DOT |
$ 35.750911 | $ 387.50679 | -90.77% | |||||||
| 23 |
Gala GALA |
$ 0.55137157 | $ 0.83888976 | -34.27% | |||||||
| 24 |
Stellarlumens XLM |
$ 0.34688250 | $ 0.89400714 | -61.20% | |||||||
| 25 |
Okb OKB |
$ 29.385577 | $ 44.258044 | -33.60% | |||||||
| 26 |
Request REQ |
$ 0.61957253 | $ 1.1083477 | -44.10% | |||||||
| 27 |
Chainlink LINK |
$ 24.711461 | $ 53.022083 | -53.39% | |||||||
| 28 |
Biconomy BICO |
$ 9.6685936 | $ 21.715359 | -55.48% | |||||||
| 29 |
Cosmos ATOM |
$ 28.308319 | $ 44.688214 | -36.65% | |||||||
| 30 |
Elrond EGLD |
$ 347.19763 | $ 0.02959553 | 1173042.13% | |||||||
| 31 |
Zcash ZEC |
$ 223.17641 | $ 12,570.54 | -98.22% | |||||||
| 32 |
Cryptocomchain CRO |
$ 0.68982783 | $ 0.96233190 | -28.32% | |||||||
| 33 |
Uniswap UNI |
$ 22.199022 | $ 44.981125 | -50.65% | |||||||
| 34 |
Bitcoincash BCH |
$ 558.43992 | $ 3,760.268 | -85.15% | |||||||
| 35 |
Walton WTC |
$ 1.3522960 | $ 42.066840 | -96.79% | |||||||
| 36 |
MOBOX MBOX |
$ 9.0705268 | $ 15.669518 | -42.11% | |||||||
| 37 |
Filecoin FIL |
$ 53.250598 | $ 237.64984 | -77.59% | |||||||
| 38 |
Algorand ALGO |
$ 1.8888834 | $ 2.9306193 | -35.55% | |||||||
| 39 |
dYdX DYDX |
$ 13.207814 | $ 27.790573 | -52.47% | |||||||
| 40 |
Eos EOS |
$ 3.9800935 | $ 21.445972 | -81.44% | |||||||
| 41 |
Bittorrent BTT |
$ 0.00314114 | $ 0.01368615 | -77.05% | |||||||
| 42 |
Mil.k MLK |
$ 1.7081145 | $ 3.9227613 | -56.46% | |||||||
| 43 |
Wemix WEMIX |
$ 14.838311 | $ 23.863990 | -37.82% | |||||||
| 44 |
Ethereumclassic ETC |
$ 46.864781 | $ 173.64630 | -73.01% | |||||||
| 45 |
Wazirx WRX |
$ 1.5230232 | $ 6.6636392 | -77.14% | |||||||
| 46 |
Fantom FTM |
$ 2.0743177 | $ 3.4809956 | -40.41% | |||||||
| 47 |
Reserverights RSR |
$ 0.04984042 | $ 0.11877179 | -58.04% | |||||||
| 48 |
Axie Infinity AXS |
$ 137.54608 | $ 165.37642 | -16.83% | |||||||
| 49 |
MyNeighborAlice ALICE |
$ 21.013559 | $ 32.843010 | -36.02% | |||||||
| 50 |
Bat BAT |
$ 1.3846845 | $ 1.9216934 | -27.94% | |||||||
| 51 |
Cortex CTXC |
$ 0.36214852 | $ 2.3435093 | -84.55% | |||||||
| 52 |
Humanscape HUM |
$ 0.46244043 | $ 1.0461568 | -55.80% | |||||||
| 53 |
Curve DAO Token CRV |
$ 4.6536178 | $ 17.738798 | -73.77% | |||||||
| 54 |
Qtum QTUM |
$ 14.594831 | $ 73.731139 | -80.21% | |||||||
| 55 |
Dash DASH |
$ 178.00495 | $ 1,474.457 | -87.93% | |||||||
| 56 |
SafePal SFP |
$ 2.3581947 | $ 3.9703087 | -40.60% | |||||||
| 57 |
Loopring LRC |
$ 2.5673537 | $ 3.8323782 | -33.01% | |||||||
| 58 |
Bora BORA |
$ 1.0838880 | $ 1.5729475 | -31.09% | |||||||
| 59 |
Enjin ENJ |
$ 3.3516754 | $ 4.8401776 | -30.75% | |||||||
| 60 |
Vechain VET |
$ 0.11423762 | $ 0.27909713 | -59.07% | |||||||
| 61 |
Just JST |
$ 0.07491978 | $ 0.20262078 | -63.02% | |||||||
| 62 |
Usd coin USDC |
$ 1.0010854 | $ 1.1661672 | -14.16% | |||||||
| 63 |
OMG Network OMG |
$ 8.0849540 | $ 20.001627 | -59.58% | |||||||
| 64 |
Powerledger POWR |
$ 0.59735262 | $ 1.8046033 | -66.90% | |||||||
| 65 |
Wintoken WIN |
$ 0.00069693 | $ 0.00541830 | -87.14% | |||||||
| 66 |
Wrappedbitcoin WBTC |
$ 56,696.00 | $ 68,946.32 | -17.77% | |||||||
| 67 |
Ftxtoken FTT |
$ 49.215019 | $ 84.844285 | -41.99% | |||||||
| 68 |
Beam BEAM |
$ 0.96228638 | $ 3.2656954 | -70.53% | |||||||
| 69 |
Alien Worlds TLM |
$ 0.38031915 | $ 0.93658676 | -59.39% | |||||||
| 70 |
Monero XMR |
$ 240.62104 | $ 519.40898 | -53.67% | |||||||
| 71 |
SUN SUN |
$ 0.03165780 | $ 54.319628 | -99.94% | |||||||
| 72 |
Selfkey KEY |
$ 0.01729352 | $ 0.06760729 | -74.42% | |||||||
| 73 |
Chiliz CHZ |
$ 0.42177343 | $ 0.89262612 | -52.75% | |||||||
| 74 |
Ontology ONT |
$ 1.0303580 | $ 10.157490 | -89.86% | |||||||
| 75 |
Oasis Network ROSE |
$ 0.34758637 | $ 0.46424548 | -25.13% | |||||||
| 76 |
Wink WIN |
$ 0.00070310 | $ 0.03504383 | -97.99% | |||||||
| 77 |
Datacoin DATA |
$ 0.17799186 | $ 0.34805267 | -48.86% | |||||||
| 78 |
Waves WAVES |
$ 20.986917 | $ 41.974670 | -50.00% | |||||||
| 79 |
Sushi SUSHI |
$ 7.3012534 | $ 23.400279 | -68.80% | |||||||
| 80 |
Neo NEO |
$ 37.151208 | $ 189.90673 | -80.44% | |||||||
| 81 |
1inch 1INCH |
$ 3.4360443 | $ 9.0892273 | -62.20% | |||||||
| 82 |
Smooth Love Potion SLP |
$ 0.05455908 | $ 0.42197258 | -87.07% | |||||||
| 83 |
Harmony ONE |
$ 0.25520517 | $ 0.37877448 | -32.62% | |||||||
| 84 |
Tezos XTZ |
$ 5.0102929 | $ 10.455132 | -52.08% | |||||||
| 85 |
Thetatoken THETA |
$ 6.3656951 | $ 16.026238 | -60.28% | |||||||
| 86 |
Ethereum Name Service ENS |
$ 62.345945 | $ 85.545923 | -27.12% | |||||||
| 87 |
NuCypher NU |
$ 0.89445641 | $ 2.4872646 | -64.04% | |||||||
| 88 |
APENFT NFT |
$ 0.00000382 | $ 0.00002002 | -80.92% | |||||||
| 89 |
Cocosbcx COCOS |
$ 3.2324677 | $ 0.00145388 | 222233.88% | |||||||
| 90 |
Ankrnetwork ANKR |
$ 0.14343904 | $ 0.22386798 | -35.93% | |||||||
| 91 |
QiSwap QI |
$ 0.24035437 | $ 1.5121885 | -84.11% | |||||||
| 92 |
Internet Computer ICP |
$ 40.487558 | $ 510.10339 | -92.06% | |||||||
| 93 |
Flow (Dapper labs) FLOW |
$ 12.094759 | $ 45.477874 | -73.41% | |||||||
| 94 |
Iotex IOTX |
$ 0.16510540 | $ 0.27801153 | -40.61% | |||||||
| 95 |
Bandprotocol BAND |
$ 8.3121491 | $ 23.155061 | -64.10% | |||||||
| 96 |
Merit Circle MC |
$ 9.4446618 | $ 12.463346 | -24.22% | |||||||
| 97 |
Raydium RAY |
$ 11.091189 | $ 16.917693 | -34.44% | |||||||
| 98 |
Komodo KMD |
$ 1.1882975 | $ 11.600094 | -89.76% | |||||||
| 99 |
Rendertoken RNDR |
$ 6.1186540 | $ 8.7853246 | -30.35% | |||||||
| 100 |
Beta Finance BETA |
$ 1.2340344 | $ 3.5051061 | -64.79% | |||||||
