BTC/USD$ 43,165
BTC/EUR€ 40,063
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,398
BTC/RUB₽ 3,904,152
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 30.03B
$ 30.03B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 43,165.04 | $ 68,946.54 | -37.39% | |||||||
| 2 |
Ethereum ETH |
$ 2,353.135 | $ 4,867.157 | -51.65% | |||||||
| 3 |
Solana SOL |
$ 71.783347 | $ 259.96978 | -72.39% | |||||||
| 4 |
Ripple XRP |
$ 0.64380069 | $ 2.8353417 | -77.29% | |||||||
| 5 |
Ordinals ORDI |
$ 49.948809 | $ 69.346152 | -27.97% | |||||||
| 6 |
Usd coin USDC |
$ 0.99995266 | $ 1.3267801 | -24.63% | |||||||
| 7 |
Avalanche AVAX |
$ 27.256311 | $ 146.46782 | -81.39% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.09700228 | $ 0.74006397 | -86.89% | |||||||
| 9 |
Chainlink LINK |
$ 16.148906 | $ 53.022083 | -69.54% | |||||||
| 10 |
Tether USDT |
$ 0.99998016 | $ 2.0390895 | -50.96% | |||||||
| 11 |
Arbitrum ARB |
$ 1.1525926 | $ 2.1540286 | -46.49% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 0.49416481 | $ 3.0988882 | -84.05% | |||||||
| 13 |
Optimism OP |
$ 2.1077413 | $ 3.2743658 | -35.63% | |||||||
| 14 |
Polygon MATIC |
$ 0.86330342 | $ 2.9222564 | -70.46% | |||||||
| 15 |
Ethereumclassic ETC |
$ 21.939065 | $ 173.64630 | -87.37% | |||||||
| 16 |
Binancecoin BNB |
$ 234.02860 | $ 692.15749 | -66.19% | |||||||
| 17 |
memecoin MEME |
$ 0.03938931 | $ 0.04729174 | -16.71% | |||||||
| 18 |
Celestia TIA |
$ 9.4522409 | $ 11.440490 | -17.38% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00000998 | $ 0.00008833 | -88.70% | |||||||
| 20 |
Sui SUI |
$ 0.67397506 | $ 1.5020156 | -55.13% | |||||||
| 21 |
Litecoin LTC |
$ 74.411674 | $ 412.96818 | -81.98% | |||||||
|
|
|||||||||||
| 22 |
Dai DAI |
$ 0.99847182 | $ 4.5457228 | -78.03% | |||||||
| 23 |
Polkadot DOT |
$ 6.2965428 | $ 387.50679 | -98.38% | |||||||
| 24 |
Filecoin FIL |
$ 4.9772524 | $ 237.64984 | -97.91% | |||||||
| 25 |
Aptos APT |
$ 8.2473602 | $ 19.993332 | -58.75% | |||||||
| 26 |
Gala GALA |
$ 0.03068513 | $ 0.83888976 | -96.34% | |||||||
| 27 |
Tron TRX |
$ 0.10593986 | $ 0.22592804 | -53.11% | |||||||
| 28 |
Terra Luna Classic LUNC |
$ 0.00020098 | $ 0.00059018 | -65.95% | |||||||
| 29 |
Sei SEI |
$ 0.27679459 | $ 0.31511836 | -12.16% | |||||||
| 30 |
Pepe PEPE |
$ 0.00000153 | $ 0.00000436 | -65.00% | |||||||
| 31 |
Pyth Network PYTH |
$ 0.48874603 | $ 0.55457065 | -11.87% | |||||||
| 32 |
Immutable X IMX |
$ 1.5170537 | $ 9.5071290 | -84.04% | |||||||
| 33 |
Cosmos ATOM |
$ 9.9839016 | $ 44.688214 | -77.66% | |||||||
| 34 |
NEAR Protocol NEAR |
$ 2.2086392 | $ 20.455938 | -89.20% | |||||||
| 35 |
Blur BLUR |
$ 0.50026568 | $ 1.3847899 | -63.87% | |||||||
| 36 |
Injective Protocol INJ |
$ 19.010217 | $ 26.712151 | -28.83% | |||||||
| 37 |
Bonk BONK |
$ 0.00001237 | $ 0.00001250 | -1.07% | |||||||
| 38 |
Big Time BIGTIME |
$ 0.55646548 | $ 0.98498333 | -43.51% | |||||||
| 39 |
dYdX DYDX |
$ 3.0197071 | $ 27.790573 | -89.13% | |||||||
| 40 |
Lido DAO Token LDO |
$ 2.4308901 | $ 7.3533773 | -66.94% | |||||||
| 41 |
Swipe SXP |
$ 0.40352020 | $ 5.8680792 | -93.12% | |||||||
| 42 |
Eos EOS |
$ 0.76733803 | $ 21.445972 | -96.42% | |||||||
| 43 |
Aave AAVE |
$ 98.897153 | $ 666.61183 | -85.16% | |||||||
| 44 |
Open Campus EDU |
$ 0.70409383 | $ 1.5204056 | -53.69% | |||||||
| 45 |
Uniswap UNI |
$ 6.3553162 | $ 44.981125 | -85.87% | |||||||
| 46 |
Decentraland MANA |
$ 0.49315580 | $ 5.8977087 | -91.64% | |||||||
| 47 |
Monero XMR |
$ 172.45071 | $ 519.40898 | -66.80% | |||||||
| 48 |
Highstreet HIGH |
$ 1.7747391 | $ 43.742052 | -95.94% | |||||||
| 49 |
Thorchain RUNE |
$ 6.5209912 | $ 21.260315 | -69.33% | |||||||
| 50 |
Massvehicleledger MVL |
$ 0.00543756 | $ 0.06512405 | -91.65% | |||||||
| 51 |
Curve DAO Token CRV |
$ 0.68215506 | $ 17.738798 | -96.15% | |||||||
| 52 |
Trueusd TUSD |
$ 0.99821908 | $ 1.2590109 | -20.71% | |||||||
| 53 |
Sandbox SAND |
$ 0.46412622 | $ 8.4441330 | -94.50% | |||||||
| 54 |
Binanceusd BUSD |
$ 0.99981348 | $ 1.1607684 | -13.87% | |||||||
| 55 |
Mask Network MASK |
$ 3.7540912 | $ 22.321450 | -83.18% | |||||||
| 56 |
Bitcoincash BCH |
$ 248.22471 | $ 3,760.268 | -93.40% | |||||||
| 57 |
Rendertoken RNDR |
$ 3.7446559 | $ 7.4744553 | -49.90% | |||||||
| 58 |
Axie Infinity AXS |
$ 7.2022075 | $ 165.37642 | -95.64% | |||||||
| 59 |
Worldcoin WLD |
$ 2.4786199 | $ 3.2771640 | -24.37% | |||||||
| 60 |
Ftxtoken FTT |
$ 4.5086044 | $ 84.844285 | -94.69% | |||||||
| 61 |
SKALE Network SKL |
$ 0.04488762 | $ 1.2423102 | -96.39% | |||||||
| 62 |
Luna LUNA |
$ 1.0110617 | $ 119.45994 | -99.15% | |||||||
| 63 |
Chiliz CHZ |
$ 0.08727714 | $ 0.89262612 | -90.22% | |||||||
| 64 |
Stellarlumens XLM |
$ 0.12649260 | $ 0.89400714 | -85.85% | |||||||
| 65 |
Algorand ALGO |
$ 0.16789638 | $ 2.9306193 | -94.27% | |||||||
| 66 |
The Graph GRT |
$ 0.17002288 | $ 8.7233254 | -98.05% | |||||||
| 67 |
Tokamak Network TON |
$ 2.3514448 | $ 28.065218 | -91.62% | |||||||
| 68 |
Maker MKR |
$ 1,441.881 | $ 6,332.480 | -77.23% | |||||||
| 69 |
Fantom FTM |
$ 0.35440319 | $ 3.4809956 | -89.82% | |||||||
| 70 |
Flow (Dapper labs) FLOW |
$ 0.77743209 | $ 45.477874 | -98.29% | |||||||
| 71 |
BakeryToken BAKE |
$ 0.25179577 | $ 8.4920471 | -97.03% | |||||||
| 72 |
0x ZRX |
$ 0.41526144 | $ 2.3992928 | -82.69% | |||||||
| 73 |
Loomnetwork LOOM |
$ 0.12199178 | $ 0.66897077 | -81.76% | |||||||
| 74 |
Fetchai FET |
$ 0.52816532 | $ 1.1790056 | -55.20% | |||||||
| 75 |
Stacks STX |
$ 1.0175203 | $ 3.2582416 | -68.77% | |||||||
| 76 |
Compound COMP |
$ 53.138607 | $ 912.09110 | -94.17% | |||||||
| 77 |
Radiant Capital RDNT |
$ 0.28378770 | $ 0.52262793 | -45.70% | |||||||
| 78 |
Internet Computer ICP |
$ 5.0185714 | $ 510.10339 | -99.02% | |||||||
| 79 |
Neo NEO |
$ 11.964243 | $ 189.90673 | -93.70% | |||||||
| 80 |
Sushi SUSHI |
$ 1.3334943 | $ 23.400279 | -94.30% | |||||||
| 81 |
Smooth Love Potion SLP |
$ 0.00322904 | $ 0.42197258 | -99.23% | |||||||
| 82 |
Yearn.finance YFI |
$ 8,658.859 | $ 93,955.06 | -90.78% | |||||||
| 83 |
Storj STORJ |
$ 0.71071048 | $ 3.8431481 | -81.51% | |||||||
| 84 |
Apecoin APE |
$ 1.6502728 | $ 27.120161 | -93.91% | |||||||
| 85 |
Synthetixnetwork SNX |
$ 3.7635579 | $ 28.972280 | -87.01% | |||||||
| 86 |
Magic MAGIC |
$ 0.88608308 | $ 6.4955721 | -86.36% | |||||||
| 87 |
eCASH XEC |
$ 0.00003413 | $ 0.00038789 | -91.20% | |||||||
| 88 |
Wemix WEMIX |
$ 3.7300070 | $ 23.863990 | -84.37% | |||||||
| 89 |
Hedera Hashgraph HBAR |
$ 0.06893885 | $ 0.57456897 | -88.00% | |||||||
| 90 |
Just JST |
$ 0.03254963 | $ 0.20262078 | -83.94% | |||||||
| 91 |
Dogelon Mars ELON |
$ 0.00000019 | $ 0.00000259 | -92.55% | |||||||
| 92 |
Tellor TRB |
$ 86.634199 | $ 167.09091 | -48.15% | |||||||
| 93 |
Conflux Network CFX |
$ 0.19547961 | $ 1.7033008 | -88.52% | |||||||
| 94 |
Bora BORA |
$ 0.16341700 | $ 1.5729475 | -89.61% | |||||||
| 95 |
Amp AMP |
$ 0.00349786 | $ 0.08651131 | -95.96% | |||||||
| 96 |
Onyxcoin XCN |
$ 0.00157789 | $ 0.01791856 | -91.19% | |||||||
| 97 |
Waves WAVES |
$ 2.3796455 | $ 62.487215 | -96.19% | |||||||
| 98 |
SSV Network SSV |
$ 25.654019 | $ 49.796114 | -48.48% | |||||||
| 99 |
Wrappedbitcoin WBTC |
$ 43,114.95 | $ 68,946.32 | -37.47% | |||||||
| 100 |
Kaspa KAS |
$ 0.13246831 | $ 0.15442780 | -14.22% | |||||||
