BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 19,533.22 | $ 68,946.54 | -71.67% | |||||||
| 2 |
Ethereum ETH |
$ 1,335.252 | $ 4,867.157 | -72.57% | |||||||
| 3 |
Ripple XRP |
$ 0.43660868 | $ 2.8353417 | -84.60% | |||||||
| 4 |
Binanceusd BUSD |
$ 1.0003337 | $ 1.1607684 | -13.82% | |||||||
| 5 |
Chainlink LINK |
$ 7.8900500 | $ 53.022083 | -85.12% | |||||||
| 6 |
Tether USDT |
$ 1.0000757 | $ 2.0390895 | -50.95% | |||||||
| 7 |
Solana SOL |
$ 33.647275 | $ 259.96978 | -87.06% | |||||||
| 8 |
Usd coin USDC |
$ 1.0000089 | $ 1.1661672 | -14.25% | |||||||
| 9 |
Cosmos ATOM |
$ 12.970154 | $ 44.688214 | -70.98% | |||||||
| 10 |
Terra Luna Classic LUNC |
$ 0.00027445 | $ 0.00059018 | -53.50% | |||||||
| 11 |
Ethereumclassic ETC |
$ 27.640801 | $ 173.64630 | -84.08% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 280.04741 | $ 692.15749 | -59.54% | |||||||
| 13 |
Cardano ADA |
$ 0.43754929 | $ 3.0988882 | -85.88% | |||||||
| 14 |
Chiliz CHZ |
$ 0.24377831 | $ 0.89262612 | -72.69% | |||||||
| 15 |
Litecoin LTC |
$ 53.541069 | $ 412.96818 | -87.04% | |||||||
| 16 |
Dogecoin DOGE |
$ 0.06078361 | $ 0.74006397 | -91.79% | |||||||
| 17 |
Polkadot DOT |
$ 6.4293908 | $ 387.50679 | -98.34% | |||||||
| 18 |
Polygon MATIC |
$ 0.74854948 | $ 2.9222564 | -74.38% | |||||||
| 19 |
Tron TRX |
$ 0.05959455 | $ 0.22592804 | -73.62% | |||||||
| 20 |
Eos EOS |
$ 1.1504877 | $ 21.445972 | -94.64% | |||||||
| 21 |
SHIBA INU SHIB |
$ 0.00001121 | $ 0.00008833 | -87.31% | |||||||
|
|
|||||||||||
| 22 |
Filecoin FIL |
$ 5.9196000 | $ 237.64984 | -97.51% | |||||||
| 23 |
Uniswap UNI |
$ 6.4549002 | $ 44.981125 | -85.65% | |||||||
| 24 |
Avalanche AVAX |
$ 17.297670 | $ 146.46782 | -88.19% | |||||||
| 25 |
Wrappedbitcoin WBTC |
$ 19,546.69 | $ 68,946.32 | -71.65% | |||||||
| 26 |
Quant QNT |
$ 135.09345 | $ 425.63083 | -68.26% | |||||||
| 27 |
Ethereum PoW ETHW |
$ 10.897611 | $ 13.822052 | -21.16% | |||||||
| 28 |
Polymathnetwork POLY |
$ 0.26087388 | $ 1.6120342 | -83.82% | |||||||
| 29 |
Bitcoincash BCH |
$ 114.46714 | $ 3,760.268 | -96.96% | |||||||
| 30 |
Luna LUNA |
$ 2.5168234 | $ 119.45994 | -97.89% | |||||||
| 31 |
Apecoin APE |
$ 5.3898697 | $ 27.120161 | -80.13% | |||||||
| 32 |
Stellarlumens XLM |
$ 0.10933437 | $ 0.89400714 | -87.77% | |||||||
| 33 |
Algorand ALGO |
$ 0.34638234 | $ 2.9306193 | -88.18% | |||||||
| 34 |
Wemix WEMIX |
$ 1.8290254 | $ 23.863990 | -92.34% | |||||||
| 35 |
STEPN GMT |
$ 0.66918138 | $ 4.1561710 | -83.90% | |||||||
| 36 |
NEAR Protocol NEAR |
$ 3.5891337 | $ 20.455938 | -82.45% | |||||||
| 37 |
Ethereum Name Service ENS |
$ 16.000308 | $ 85.545923 | -81.30% | |||||||
| 38 |
Reef REEF |
$ 0.00567351 | $ 0.05807285 | -90.23% | |||||||
| 39 |
Reserverights RSR |
$ 0.00854056 | $ 0.11877179 | -92.81% | |||||||
| 40 |
Aave AAVE |
$ 76.960841 | $ 666.61183 | -88.45% | |||||||
| 41 |
Monero XMR |
$ 146.91333 | $ 519.40898 | -71.72% | |||||||
| 42 |
USDP Stablecoin USDP |
$ 1.0010349 | $ 1.2490414 | -19.86% | |||||||
| 43 |
Sandbox SAND |
$ 0.84942016 | $ 8.4441330 | -89.94% | |||||||
| 44 |
Optimism OP |
$ 0.90610454 | $ 2.2213696 | -59.21% | |||||||
| 45 |
Decentraland MANA |
$ 0.70409718 | $ 5.8977087 | -88.06% | |||||||
| 46 |
PancakeSwap CAKE |
$ 4.8424067 | $ 48.980582 | -90.11% | |||||||
| 47 |
Synthetixnetwork SNX |
$ 2.4788762 | $ 28.972280 | -91.44% | |||||||
| 48 |
Neo NEO |
$ 8.6333752 | $ 189.90673 | -95.45% | |||||||
| 49 |
Santos FC Fan Token SANTOS |
$ 18.103254 | $ 22.640263 | -20.04% | |||||||
| 50 |
Compound COMP |
$ 62.091621 | $ 912.09110 | -93.19% | |||||||
| 51 |
Gala GALA |
$ 0.04035012 | $ 0.83888976 | -95.19% | |||||||
| 52 |
Binance Beacon ETH BETH |
$ 1,313.826 | $ 4,547.624 | -71.11% | |||||||
| 53 |
Ftxtoken FTT |
$ 24.087884 | $ 84.844285 | -71.61% | |||||||
| 54 |
Waves WAVES |
$ 3.8698232 | $ 62.487215 | -93.81% | |||||||
| 55 |
Helium HNT |
$ 5.3224571 | $ 57.039949 | -90.67% | |||||||
| 56 |
NFTNetwork NFTN |
$ 0.01517849 | $ 0.01567609 | -3.17% | |||||||
| 57 |
ConstitutionDAO PEOPLE |
$ 0.02411040 | $ 0.18525063 | -86.98% | |||||||
| 58 |
Axie Infinity AXS |
$ 12.510719 | $ 165.37642 | -92.44% | |||||||
| 59 |
Dai DAI |
$ 0.99890976 | $ 4.5457228 | -78.03% | |||||||
| 60 |
1inch 1INCH |
$ 0.58574791 | $ 9.0892273 | -93.56% | |||||||
| 61 |
Curve DAO Token CRV |
$ 0.93013872 | $ 17.738798 | -94.76% | |||||||
| 62 |
Flow (Dapper labs) FLOW |
$ 1.6451349 | $ 45.477874 | -96.38% | |||||||
| 63 |
Thetafuel TFUEL |
$ 0.05473746 | $ 0.67592913 | -91.90% | |||||||
| 64 |
Zcash ZEC |
$ 55.370552 | $ 12,570.54 | -99.56% | |||||||
| 65 |
Kava KAVA |
$ 1.5819978 | $ 9.1140208 | -82.64% | |||||||
| 66 |
Fantom FTM |
$ 0.22819712 | $ 3.4809956 | -93.44% | |||||||
| 67 |
Yearn.finance YFI |
$ 8,209.320 | $ 93,955.06 | -91.26% | |||||||
| 68 |
Kyber KNC |
$ 1.1426443 | $ 5.6929228 | -79.93% | |||||||
| 69 |
Dfi.money YFII |
$ 941.31883 | $ 7,461.855 | -87.38% | |||||||
| 70 |
Thetatoken THETA |
$ 1.0982879 | $ 16.026238 | -93.15% | |||||||
| 71 |
Zilliqa ZIL |
$ 0.03171772 | $ 0.25642116 | -87.63% | |||||||
| 72 |
Ravencoin RVN |
$ 0.03613490 | $ 0.29106983 | -87.59% | |||||||
| 73 |
Stasiseurs EURS |
$ 0.96276791 | $ 1.4492466 | -33.57% | |||||||
| 74 |
Internet Computer ICP |
$ 6.0447109 | $ 510.10339 | -98.82% | |||||||
| 75 |
dYdX DYDX |
$ 1.2815077 | $ 27.790573 | -95.39% | |||||||
| 76 |
Dash DASH |
$ 41.548540 | $ 1,474.457 | -97.18% | |||||||
| 77 |
Cryptocomchain CRO |
$ 0.11351985 | $ 0.96233190 | -88.20% | |||||||
| 78 |
Vechain VET |
$ 0.02288304 | $ 0.27909713 | -91.80% | |||||||
| 79 |
Hedera Hashgraph HBAR |
$ 0.05793038 | $ 0.57456897 | -89.92% | |||||||
| 80 |
BitDAO BIT |
$ 0.47768014 | $ 0.00062813 | 75948.41% | |||||||
| 81 |
eCASH XEC |
$ 0.00004116 | $ 0.00038789 | -89.39% | |||||||
| 82 |
Just JST |
$ 0.02479701 | $ 0.20262078 | -87.76% | |||||||
| 83 |
Alchemy Pay ACH |
$ 0.01289043 | $ 0.21234740 | -93.93% | |||||||
| 84 |
Qtum QTUM |
$ 2.8484107 | $ 73.731139 | -96.14% | |||||||
| 85 |
Thorchain RUNE |
$ 1.5600072 | $ 21.260315 | -92.66% | |||||||
| 86 |
Abbccoin ABBC |
$ 0.16206774 | $ 0.80198025 | -79.79% | |||||||
| 87 |
Elrond EGLD |
$ 47.312731 | $ 0.02959553 | 159764.45% | |||||||
| 88 |
Maker MKR |
$ 727.92604 | $ 6,332.480 | -88.50% | |||||||
| 89 |
0x ZRX |
$ 0.26823026 | $ 2.3992928 | -88.82% | |||||||
| 90 |
USDD USDD |
$ 0.99947435 | $ 1.0380358 | -3.71% | |||||||
| 91 |
Enjin ENJ |
$ 0.46272048 | $ 4.8401776 | -90.44% | |||||||
| 92 |
Tezos XTZ |
$ 1.4410691 | $ 10.455132 | -86.22% | |||||||
| 93 |
Lido DAO Token LDO |
$ 1.6429905 | $ 7.3533773 | -77.66% | |||||||
| 94 |
Coti COTI |
$ 0.10438883 | $ 0.71098932 | -85.32% | |||||||
| 95 |
Bat BAT |
$ 0.30178995 | $ 1.9216934 | -84.30% | |||||||
| 96 |
Loopring LRC |
$ 0.30304646 | $ 3.8323782 | -92.09% | |||||||
| 97 |
Oasis Network ROSE |
$ 0.06156330 | $ 0.59815457 | -89.71% | |||||||
| 98 |
Sushi SUSHI |
$ 1.0722490 | $ 23.400279 | -95.42% | |||||||
| 99 |
Green Satoshi Token GST |
$ 0.03239617 | $ 9.1729452 | -99.65% | |||||||
| 100 |
Arweave AR |
$ 9.3438891 | $ 90.816292 | -89.71% | |||||||
