BTC/USD
$ 10,841  0.53%
BTC/EUR
€ 9,242  0.53%
BTC/CNY
¥ 74,000  0.41%
BTC/GBP
£ 8,401  0.13%
BTC/RUB
₽ 843,131  0.26%
BTC volume
$ 4.10B
Altcoin volume
$ 11.26B
Crypto market cap
$ 320.74B
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1

Bitcoin BTC

$ 10,840.66 $ 19,883.55 12-17-2017 1018 -45.48%
2

Ethereum ETH

$ 364.21402 $ 1,392.559 01-14-2018 991 -73.85%
4

Yearn.finance YFI

$ 25,753.44 $ 44,121.46 09-12-2020 18 -41.63%
5

Litecoin LTC

$ 46.593288 $ 355.78867 12-19-2017 1017 -86.90%
6

Ripple XRP

$ 0.24293912 $ 2.8353417 01-05-2018 1000 -91.43%
7

Eos EOS

$ 2.5945750 $ 21.445972 04-30-2018 885 -87.90%
8

Bitcoincash BCH

$ 229.55298 $ 3,760.268 12-21-2017 1015 -93.90%
9

Tron TRX

$ 0.02634279 $ 0.22592804 01-06-2018 999 -88.34%
10

Neo NEO

$ 19.688756 $ 189.90673 01-16-2018 989 -89.63%
11

Monero XMR

$ 110.94221 $ 486.48384 12-21-2017 1015 -77.20%
12

Binancecoin BNB

$ 29.229034 $ 39.562411 06-22-2019 466 -26.12%
13

Omisego OMG

$ 4.1850630 $ 25.718482 01-14-2018 991 -83.73%
14

Zcash ZEC

$ 66.024264 $ 12,570.54 10-29-2016 1433 -99.47%
15

Uniswap UNI

$ 4.1924074 $ 8.4777389 09-18-2020 12 -50.55%
16

Polkadot DOT

$ 4.4351297 $ 387.50679 08-18-2020 43 -98.86%
17

Bitcoinsv BCHSV

$ 175.52478 $ 442.74581 02-12-2020 231 -60.36%
18

Ethereumclassic ETC

$ 5.4369560 $ 42.819280 01-15-2018 990 -87.30%
19

Tether USDT

$ 1.0026524 $ 2.0390895 06-20-2016 1564 -50.83%
20

Qtum QTUM

$ 2.4364644 $ 73.731139 01-07-2018 998 -96.70%
21

Cardano ADA

$ 0.10331230 $ 1.1494863 01-05-2018 1000 -91.01%
22

Dash DASH

$ 70.567576 $ 1,474.457 12-21-2017 1015 -95.21%
23

Cosmos ATOM

$ 5.4639524 $ 12.696827 03-19-2019 561 -56.97%
24

Stellarlumens XLM

$ 0.07577619 $ 0.89400714 01-04-2018 1001 -91.52%
25

Bittorrent BTT

$ 0.00032522 $ 0.00184964 05-28-2019 492 -82.42%
26

Dfi.money YFII

$ 3,237.499 $ 6,932.103 09-12-2020 18 -53.30%
27

Thetatoken THETA

$ 0.74551200 $ 0.79908786 09-30-2020 0 -6.70%
28

Swipe SXP

$ 1.7446954 $ 4.9982811 08-13-2020 48 -65.09%
29

Ontology ONT

$ 0.63699702 $ 10.157490 05-04-2018 881 -93.73%
30

Binanceusd BUSD

$ 1.0010344 $ 1.1607684 03-13-2020 202 -13.76%
31

SUN SUN

$ 18.184986 $ 34.361940 09-14-2020 17 -47.08%
32

Zilliqa ZIL

$ 0.01929636 $ 0.20192600 05-10-2018 875 -90.44%
33

Sushi SUSHI

$ 1.2988191 $ 10.215002 09-01-2020 29 -87.29%
34

Just JST

$ 0.03599127 $ 0.09279854 08-11-2020 50 -61.22%
35

Abbccoin ABBC

$ 0.31470683 $ 0.35779613 09-25-2020 5 -12.04%
36

Algorand ALGO

$ 0.36620037 $ 1.3594174 07-02-2019 457 -73.06%
37

Usd coin USDC

$ 1.0046037 $ 1.0347668 08-17-2020 44 -2.91%
38

Aave LEND

$ 0.53390670 $ 0.89947152 08-26-2020 35 -40.64%
39

Tezos XTZ

$ 2.2416311 $ 10.455132 12-18-2017 1018 -78.56%
40

Cryptocomchain CRO

$ 0.15437221 $ 0.19165946 08-21-2020 40 -19.45%
41

Conun CON

$ 0.01615271 $ 0.04929048 05-06-2019 513 -67.23%
42

Vechain VET

$ 0.01355082 $ 0.02293405 08-09-2020 52 -40.91%
43

Bancor BNT

$ 1.1543225 $ 10.043860 01-14-2018 991 -88.51%
44

Waves WAVES

$ 2.6355806 $ 16.014972 12-22-2017 1014 -83.54%
45

Mxc MXC

$ 0.02222334 $ 0.04243464 08-26-2020 35 -47.63%
46

Okb OKB

$ 6.2146236 $ 7.5612632 02-19-2020 224 -17.81%
47

Flamingo.Finance FLM

$ 0.62865481 $ 1.1786499 09-28-2020 2 -46.66%
48

Cartesi CTSI

$ 0.04845813 $ 0.14474756 08-18-2020 43 -66.52%
49

Bandprotocol BAND

$ 6.6726955 $ 17.712920 08-10-2020 52 -62.33%
50

Curve DAO Token CRV

$ 0.97013828 $ 17.738798 08-14-2020 47 -94.53%
51

Bat BAT

$ 0.24174861 $ 0.89473690 01-10-2018 995 -72.98%
52

Tomochain TOMO

$ 1.1018444 $ 2.2189490 05-06-2018 879 -50.34%
53

Synthetixnetwork SNX

$ 4.8830657 $ 7.7296867 09-01-2020 29 -36.83%
54

Maker MKR

$ 575.28203 $ 1,711.881 01-19-2018 986 -66.39%
55

Wrappedbitcoin WBTC

$ 10,859.52 $ 17,317.41 07-30-2020 62 -37.29%
56

Compound COMP

$ 136.03552 $ 378.14727 06-21-2020 101 -64.03%
57

Serum SRM

$ 1.8726151 $ 3.7729068 09-01-2020 29 -50.37%
58

Kusama KSM

$ 34.374098 $ 49.781917 09-17-2020 13 -30.95%
59

Precium PCM

$ 0.02363263 $ 0.02790688 09-26-2020 4 -15.32%
60

Kyber KNC

$ 1.0244421 $ 2.0482445 08-14-2020 47 -49.98%
61

DIA DIA

$ 1.4179695 $ 4.5976242 08-30-2020 31 -69.16%
62

Bitcoingold BTG

$ 7.9825768 $ 675.36592 11-11-2017 1054 -98.82%
63

Tnccoin TNC

$ 0.10862338 $ 0.29502069 05-09-2020 144 -63.18%
64

0x ZRX

$ 0.40858768 $ 2.3637722 01-14-2018 991 -82.71%
65

Aragon ANT

$ 3.6504041 $ 10.778692 08-26-2020 35 -66.13%
66

Iostoken IOST

$ 0.00585400 $ 0.12609434 01-25-2018 980 -95.36%
67

Orion protocol ORN

$ 2.6880494 $ 7.0667372 08-10-2020 51 -61.96%
68

Uquidcoin UQC

$ 6.5285690 $ 9.0758337 09-26-2020 5 -28.07%
69

YFValue YFV

$ 6.9918987 $ 76.403011 09-01-2020 29 -90.85%
70

Tmtg TMTG

$ 0.02861933 $ 0.08203855 05-19-2020 134 -65.11%
71

Nem XEM

$ 0.11675387 $ 1.8033150 01-08-2018 997 -93.53%
72

Storj STORJ

$ 0.49986270 $ 2.6250786 01-10-2018 995 -80.96%
73

Dogecoin DOGE

$ 0.00260177 $ 0.01696607 01-08-2018 997 -84.66%
74

Bosagora BOA

$ 0.06894713 $ 0.21874745 03-04-2020 210 -68.48%
75

Ren REN

$ 0.24261391 $ 0.58379001 09-01-2020 29 -58.44%
76

Huobitoken HT

$ 4.6348522 $ 5.9686574 06-06-2018 848 -22.35%
77

Unussedleo LEO

$ 1.2742109 $ 2.0180415 06-26-2019 462 -36.86%
78

Polkastarter POLS

$ 0.73293683 $ 0.77198760 09-30-2020 0 -5.06%
79

cVault.finance CORE

$ 2,957.080 $ 3,261.525 09-30-2020 0 -9.33%
80

Avalanche AVAX

$ 4.1958020 $ 13.456536 09-21-2020 9 -68.82%
81

Nestree EGG

$ 0.01127428 $ 0.06760283 09-18-2020 12 -83.32%
82

Originprotocol OGN

$ 0.24272231 $ 0.63891471 08-13-2020 49 -62.01%
83

Uma UMA

$ 9.0988889 $ 27.084717 09-01-2020 29 -66.41%
84

Xensor XSR

$ 0.00834730 $ 0.09045746 10-23-2019 343 -90.77%
85

Kcash KCASH

$ 0.06927236 $ 0.49069127 01-08-2018 997 -85.88%
86

Icon ICX

$ 0.42918510 $ 12.298862 01-10-2018 995 -96.51%
87

Rio Defi RFUEL

$ 0.14504799 $ 0.25796779 09-28-2020 2 -43.77%
88

Filecoin FIL

$ 29.411158 $ 29.745788 10-01-2020 0 -1.12%
89

Ong ONG

$ 0.13876041 $ 2.7307253 09-29-2018 733 -94.92%
90

Tellor TRB

$ 23.229360 $ 167.09091 08-29-2020 32 -86.10%
91

Balancer BAL

$ 16.094387 $ 37.419203 08-30-2020 31 -56.99%
92

Pantheon x XPN

$ 0.04704845 $ 0.06216737 08-31-2020 30 -24.32%
93

Nest protocol NEST

$ 0.07252399 $ 0.23983305 08-10-2020 52 -69.76%
94

Basictoken BASIC

$ 0.00693807 $ 0.01448869 07-03-2020 89 -52.11%
95

Dai DAI

$ 1.0107911 $ 4.5457228 03-27-2018 919 -77.76%
96

Paxosstandard PAX

$ 1.0010263 $ 1.1247398 03-13-2020 202 -11.00%
97

KVI KVI

$ 0.00921455 $ 0.01030310 09-30-2020 0 -10.57%
98

ISTARDUST ISDT

$ 0.01962174 $ 0.02569625 09-28-2020 2 -23.64%
99

Nxm WNXM

$ 37.117977 $ 85.349506 08-30-2020 31 -56.51%
100

Playfuel PLF

$ 0.21193484 $ 0.53509298 01-15-2020 260 -60.39%
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more