BTC/USD$ 60,021
BTC/EUR€ 50,320
BTC/CNY¥ 416,392
BTC/GBP£ 43,709
BTC/RUB₽ 4,297,086
BTC volume
$ 17.32B
$ 17.32B
Altcoin volume
$ 91.66B
$ 91.66B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 60,020.65 | $ 61,735.49 | -2.78% | |||||||
| 2 |
Ethereum ETH |
$ 2,149.008 | $ 2,197.166 | -2.19% | |||||||
| 3 |
Binancecoin BNB |
$ 604.44013 | $ 636.88438 | -5.09% | |||||||
| 4 |
Ripple XRP |
$ 1.3845577 | $ 2.8353417 | -51.17% | |||||||
| 5 |
Litecoin LTC |
$ 246.76572 | $ 355.78867 | -30.64% | |||||||
| 6 |
Tron TRX |
$ 0.13145611 | $ 0.22592804 | -41.82% | |||||||
| 7 |
Cardano ADA |
$ 1.3287397 | $ 1.4899240 | -10.82% | |||||||
| 8 |
Uniswap UNI |
$ 37.796478 | $ 37.906607 | -0.29% | |||||||
| 9 |
Eos EOS |
$ 6.5158250 | $ 21.445972 | -69.62% | |||||||
| 10 |
Filecoin FIL |
$ 168.09548 | $ 237.64984 | -29.27% | |||||||
| 11 |
Binanceusd BUSD |
$ 1.0114503 | $ 1.1607684 | -12.86% | |||||||
|
|
|||||||||||
| 12 |
Stellarlumens XLM |
$ 0.57627265 | $ 0.89400714 | -35.54% | |||||||
| 13 |
Dogecoin DOGE |
$ 0.07137896 | $ 0.08578464 | -16.79% | |||||||
| 14 |
Chiliz CHZ |
$ 0.55530283 | $ 0.89262612 | -37.79% | |||||||
| 15 |
Strike STRK |
$ 66.369029 | $ 97.601756 | -32.00% | |||||||
| 16 |
Bitcoincash BCH |
$ 674.95478 | $ 3,760.268 | -82.05% | |||||||
| 17 |
Bittorrent BTT |
$ 0.00800705 | $ 0.01368615 | -41.50% | |||||||
| 18 |
Zcash ZEC |
$ 221.66952 | $ 12,570.54 | -98.24% | |||||||
| 19 |
Polkadot DOT |
$ 40.695830 | $ 387.50679 | -89.50% | |||||||
| 20 |
Sushi SUSHI |
$ 16.272985 | $ 23.400279 | -30.46% | |||||||
| 21 |
Chainlink LINK |
$ 33.312667 | $ 37.203743 | -10.46% | |||||||
|
|
|||||||||||
| 22 |
Qtum QTUM |
$ 14.622206 | $ 73.731139 | -80.17% | |||||||
| 23 |
Tether USDT |
$ 1.0002578 | $ 2.0390895 | -50.95% | |||||||
| 24 |
Ethereumclassic ETC |
$ 19.545068 | $ 42.819280 | -54.35% | |||||||
| 25 |
Neo NEO |
$ 64.560796 | $ 189.90673 | -66.00% | |||||||
| 26 |
The Graph GRT |
$ 2.0480555 | $ 2.8841019 | -28.99% | |||||||
| 27 |
Wink WIN |
$ 0.00153182 | $ 0.03504383 | -95.63% | |||||||
| 28 |
Aave AAVE |
$ 403.60825 | $ 579.00821 | -30.29% | |||||||
| 29 |
Huobitoken HT |
$ 21.557721 | $ 26.856865 | -19.73% | |||||||
| 30 |
Monero XMR |
$ 318.16569 | $ 486.48384 | -34.60% | |||||||
| 31 |
PancakeSwap CAKE |
$ 26.684849 | $ 48.980582 | -45.52% | |||||||
| 32 |
Cosmos ATOM |
$ 22.211278 | $ 26.496381 | -16.17% | |||||||
| 33 |
Dash DASH |
$ 280.17726 | $ 1,474.457 | -81.00% | |||||||
| 34 |
Vechain VET |
$ 0.12832782 | $ 0.14772589 | -13.13% | |||||||
| 35 |
Decentraland MANA |
$ 1.1166557 | $ 1.2056295 | -7.38% | |||||||
| 36 |
Holotoken HOT |
$ 0.01920355 | $ 0.03147599 | -38.99% | |||||||
| 37 |
Okb OKB |
$ 22.730447 | $ 24.641398 | -7.76% | |||||||
| 38 |
Iostoken IOST |
$ 0.05985625 | $ 0.12609434 | -52.53% | |||||||
| 39 |
Metal MTL |
$ 5.0304293 | $ 13.552107 | -62.88% | |||||||
| 40 |
Enjin ENJ |
$ 2.9731433 | $ 4.0736211 | -27.01% | |||||||
| 41 |
Ontology ONT |
$ 1.8806499 | $ 10.157490 | -81.49% | |||||||
| 42 |
Tezos XTZ |
$ 6.3298535 | $ 10.455132 | -39.46% | |||||||
| 43 |
Avalanche AVAX |
$ 34.507771 | $ 60.246886 | -42.72% | |||||||
| 44 |
Axie Infinity AXS |
$ 7.9077936 | $ 11.293749 | -29.98% | |||||||
| 45 |
Algorand ALGO |
$ 1.4889970 | $ 1.8337338 | -18.80% | |||||||
| 46 |
OMG Network OMG |
$ 9.4884359 | $ 11.304802 | -16.07% | |||||||
| 47 |
Blockstack STX |
$ 2.3238024 | $ 2.8222453 | -17.66% | |||||||
| 48 |
Swipe SXP |
$ 4.7923390 | $ 5.5754178 | -14.05% | |||||||
| 49 |
Nem XEM |
$ 0.42164346 | $ 1.8033150 | -76.62% | |||||||
| 50 |
Kusama KSM |
$ 427.38341 | $ 567.39803 | -24.68% | |||||||
| 51 |
Elrond EGLD |
$ 221.20634 | $ 0.02959553 | 747331.60% | |||||||
| 52 |
Just JST |
$ 0.14253644 | $ 0.20262078 | -29.65% | |||||||
| 53 |
Venus XVS |
$ 83.411949 | $ 102.34481 | -18.50% | |||||||
| 54 |
Ftxtoken FTT |
$ 53.078383 | $ 55.616024 | -4.56% | |||||||
| 55 |
Solana SOL |
$ 28.110015 | $ 29.882423 | -5.93% | |||||||
| 56 |
Medibloc MED |
$ 0.17009339 | $ 0.32074235 | -46.97% | |||||||
| 57 |
Thetatoken THETA |
$ 12.155323 | $ 14.909181 | -18.47% | |||||||
| 58 |
SUN SUN |
$ 41.140258 | $ 54.319628 | -24.26% | |||||||
| 59 |
Icon ICX |
$ 2.6954773 | $ 12.298862 | -78.08% | |||||||
| 60 |
Yearn.finance YFI |
$ 43,227.21 | $ 52,227.63 | -17.23% | |||||||
| 61 |
Ankrnetwork ANKR |
$ 0.15727577 | $ 0.22386798 | -29.75% | |||||||
| 62 |
Maker MKR |
$ 2,631.052 | $ 3,088.908 | -14.82% | |||||||
| 63 |
Mxtoken MX |
$ 1.3050860 | $ 1.5099054 | -13.57% | |||||||
| 64 |
DODO DODO |
$ 4.8080374 | $ 6.1683307 | -22.05% | |||||||
| 65 |
Nkn NKN |
$ 0.88106610 | $ 1.4850767 | -40.67% | |||||||
| 66 |
Serum SRM |
$ 7.4530302 | $ 8.2195475 | -9.33% | |||||||
| 67 |
Bitcoin Standard Hashrate Token BTCST |
$ 81.674762 | $ 495.59434 | -83.52% | |||||||
| 68 |
Storj STORJ |
$ 2.4249640 | $ 3.8431481 | -36.90% | |||||||
| 69 |
0x ZRX |
$ 2.1393075 | $ 2.3992928 | -10.84% | |||||||
| 70 |
Bitcoingold BTG |
$ 107.06758 | $ 675.36592 | -84.15% | |||||||
| 71 |
Audius AUDIO |
$ 2.6649173 | $ 4.9784915 | -46.47% | |||||||
| 72 |
Terra LUNA |
$ 14.779410 | $ 22.302286 | -33.73% | |||||||
| 73 |
MyNeighborAlice ALICE |
$ 14.283250 | $ 32.843010 | -56.51% | |||||||
| 74 |
Curve DAO Token CRV |
$ 3.0683420 | $ 17.738798 | -82.70% | |||||||
| 75 |
Usd coin USDC |
$ 1.0016032 | $ 1.0730052 | -6.65% | |||||||
| 76 |
Wrappedbitcoin WBTC |
$ 59,992.20 | $ 61,629.73 | -2.66% | |||||||
| 77 |
Kyber KNC |
$ 3.4967123 | $ 4.5094990 | -22.46% | |||||||
| 78 |
1inch 1INCH |
$ 5.5657411 | $ 6.6641842 | -16.48% | |||||||
| 79 |
Pundi X PUNDIX |
$ 4.7348266 | $ 6.4927690 | -27.08% | |||||||
| 80 |
Zilliqa ZIL |
$ 0.19814253 | $ 0.22745240 | -12.89% | |||||||
| 81 |
Bitcoinsv BCHSV |
$ 261.60679 | $ 442.74581 | -40.91% | |||||||
| 82 |
Originprotocol OGN |
$ 2.3869532 | $ 3.3906284 | -29.60% | |||||||
| 83 |
Wax WAXP |
$ 0.26410416 | $ 2.5398284 | -89.60% | |||||||
| 84 |
Waves WAVES |
$ 15.293215 | $ 20.237645 | -24.43% | |||||||
| 85 |
Flow (Dapper labs) FLOW |
$ 38.286287 | $ 45.477874 | -15.81% | |||||||
| 86 |
Compound COMP |
$ 463.26655 | $ 570.43367 | -18.79% | |||||||
| 87 |
Dawn protocol DAWN |
$ 3.8000394 | $ 17.500394 | -78.29% | |||||||
| 88 |
Dent DENT |
$ 0.01283446 | $ 0.09279699 | -86.17% | |||||||
| 89 |
NEAR Protocol NEAR |
$ 6.7329320 | $ 7.5816145 | -11.19% | |||||||
| 90 |
Harmony ONE |
$ 0.14734961 | $ 0.22390351 | -34.19% | |||||||
| 91 |
Irisnet IRIS |
$ 0.24802651 | $ 0.31733149 | -21.84% | |||||||
| 92 |
Hedera Hashgraph HBAR |
$ 0.35536114 | $ 0.45378680 | -21.69% | |||||||
| 93 |
Synthetixnetwork SNX |
$ 19.723683 | $ 28.972280 | -31.92% | |||||||
| 94 |
Kucoinshares KCS |
$ 18.334549 | $ 20.511473 | -10.61% | |||||||
| 96 |
Cryptocomchain CRO |
$ 0.20810060 | $ 0.27767011 | -25.05% | |||||||
| 97 |
Bat BAT |
$ 1.4060736 | $ 1.6486882 | -14.72% | |||||||
| 98 |
Mdex MDX |
$ 4.0590576 | $ 10.211745 | -60.25% | |||||||
| 99 |
Bandprotocol BAND |
$ 17.014617 | $ 20.602018 | -17.41% | |||||||
| 100 |
Linkflow LF |
$ 18.849997 | $ 20.688882 | -8.89% | |||||||
