BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 36,466.21 | $ 41,947.43 | -13.07% | |||||||
| 2 |
Ethereum ETH |
$ 1,255.171 | $ 1,392.559 | -9.87% | |||||||
| 3 |
Polkadot DOT |
$ 18.086512 | $ 387.50679 | -95.33% | |||||||
| 4 |
Chainlink LINK |
$ 20.645067 | $ 22.858639 | -9.68% | |||||||
| 5 |
Litecoin LTC |
$ 145.29262 | $ 355.78867 | -59.16% | |||||||
| 6 |
Cardano ADA |
$ 0.35151091 | $ 1.1494863 | -69.42% | |||||||
| 7 |
Bitcoincash BCH |
$ 493.84528 | $ 3,760.268 | -86.87% | |||||||
| 8 |
Ripple XRP |
$ 0.28224847 | $ 2.8353417 | -90.05% | |||||||
| 9 |
Eos EOS |
$ 2.8051046 | $ 21.445972 | -86.92% | |||||||
| 10 |
Stellarlumens XLM |
$ 0.29428232 | $ 0.89400714 | -67.08% | |||||||
| 11 |
Iostoken IOST |
$ 0.02005508 | $ 0.12609434 | -84.10% | |||||||
|
|
|||||||||||
| 12 |
Cosmos ATOM |
$ 8.8712750 | $ 12.696827 | -30.13% | |||||||
| 13 |
Uniswap UNI |
$ 8.4382814 | $ 9.3421289 | -9.67% | |||||||
| 14 |
Tron TRX |
$ 0.03026695 | $ 0.22592804 | -86.60% | |||||||
| 15 |
Ethereumclassic ETC |
$ 7.8758950 | $ 42.819280 | -81.61% | |||||||
| 16 |
Zcash ZEC |
$ 107.60887 | $ 12,570.54 | -99.14% | |||||||
| 17 |
Yearn.finance YFI |
$ 34,336.19 | $ 44,121.46 | -22.18% | |||||||
| 18 |
Aave AAVE |
$ 185.48217 | $ 0.89947152 | 20521.24% | |||||||
| 19 |
Neo NEO |
$ 23.843253 | $ 189.90673 | -87.44% | |||||||
| 20 |
Tezos XTZ |
$ 2.9198496 | $ 10.455132 | -72.07% | |||||||
| 21 |
Sushi SUSHI |
$ 7.1605053 | $ 10.215002 | -29.90% | |||||||
|
|
|||||||||||
| 22 |
Gifto GTO |
$ 0.04083944 | $ 0.90780290 | -95.50% | |||||||
| 23 |
The Graph GRT |
$ 0.42629001 | $ 0.78152914 | -45.45% | |||||||
| 24 |
Qtum QTUM |
$ 3.0815421 | $ 73.731139 | -95.82% | |||||||
| 25 |
Binanceusd BUSD |
$ 1.0005663 | $ 1.1607684 | -13.80% | |||||||
| 26 |
Omisego OMG |
$ 3.5769342 | $ 25.718482 | -86.09% | |||||||
| 27 |
Dash DASH |
$ 125.72482 | $ 1,474.457 | -91.47% | |||||||
| 28 |
Tether USDT |
$ 0.99953885 | $ 2.0390895 | -50.98% | |||||||
| 29 |
Curve DAO Token CRV |
$ 1.1300128 | $ 17.738798 | -93.63% | |||||||
| 30 |
Filecoin FIL |
$ 22.672089 | $ 217.98850 | -89.60% | |||||||
| 31 |
Synthetixnetwork SNX |
$ 16.117701 | $ 17.136638 | -5.95% | |||||||
| 32 |
Binancecoin BNB |
$ 42.945591 | $ 45.239787 | -5.07% | |||||||
| 33 |
Monero XMR |
$ 156.94110 | $ 486.48384 | -67.74% | |||||||
| 34 |
Bandprotocol BAND |
$ 10.348423 | $ 17.712920 | -41.58% | |||||||
| 35 |
Ontology ONT |
$ 0.66514369 | $ 10.157490 | -93.45% | |||||||
| 36 |
Vechain VET |
$ 0.02734965 | $ 0.03219406 | -15.05% | |||||||
| 37 |
Avalanche AVAX |
$ 12.810093 | $ 13.469137 | -4.89% | |||||||
| 38 |
1inch 1INCH |
$ 1.6762403 | $ 2.7497986 | -39.04% | |||||||
| 39 |
Algorand ALGO |
$ 0.51122230 | $ 1.3594174 | -62.39% | |||||||
| 40 |
Bat BAT |
$ 0.26800884 | $ 0.89473690 | -70.05% | |||||||
| 41 |
Kusama KSM |
$ 96.733324 | $ 97.883976 | -1.18% | |||||||
| 42 |
Thetatoken THETA |
$ 2.0898786 | $ 2.5114010 | -16.78% | |||||||
| 43 |
Zilliqa ZIL |
$ 0.07183843 | $ 0.20192600 | -64.42% | |||||||
| 44 |
Waves WAVES |
$ 6.6062189 | $ 16.014972 | -58.75% | |||||||
| 45 |
Nano NANO |
$ 3.4128727 | $ 32.843342 | -89.61% | |||||||
| 46 |
Bitcoinsv BCHSV |
$ 207.06327 | $ 442.74581 | -53.23% | |||||||
| 47 |
0x ZRX |
$ 0.52361999 | $ 2.3637722 | -77.85% | |||||||
| 48 |
Huobitoken HT |
$ 5.2846968 | $ 5.9879879 | -11.75% | |||||||
| 49 |
Okb OKB |
$ 6.0986092 | $ 9.5200713 | -35.94% | |||||||
| 50 |
Just JST |
$ 0.02771247 | $ 0.09279854 | -70.14% | |||||||
| 51 |
Maker MKR |
$ 1,516.364 | $ 1,978.584 | -23.36% | |||||||
| 52 |
Dogecoin DOGE |
$ 0.00911594 | $ 0.01696607 | -46.27% | |||||||
| 53 |
Nem XEM |
$ 0.21879726 | $ 1.8033150 | -87.87% | |||||||
| 54 |
Reserverights RSR |
$ 0.04084215 | $ 0.04956726 | -17.60% | |||||||
| 55 |
Swipe SXP |
$ 0.95614406 | $ 4.9982811 | -80.87% | |||||||
| 56 |
Dfi.money YFII |
$ 1,889.939 | $ 6,932.103 | -72.74% | |||||||
| 57 |
Loopring LRC |
$ 0.39237643 | $ 2.2328004 | -82.43% | |||||||
| 58 |
SUN SUN |
$ 7.6032051 | $ 34.361940 | -77.87% | |||||||
| 59 |
Bancor BNT |
$ 1.7590131 | $ 10.043860 | -82.49% | |||||||
| 60 |
Compound COMP |
$ 211.43309 | $ 378.14727 | -44.09% | |||||||
| 61 |
Kyber KNC |
$ 1.2504264 | $ 2.0482445 | -38.95% | |||||||
| 62 |
Simpletoken OST |
$ 0.01640979 | $ 1.2942658 | -98.73% | |||||||
| 63 |
EFFORCE WOZX |
$ 1.2561775 | $ 3.8547731 | -67.41% | |||||||
| 64 |
Icon ICX |
$ 0.67348616 | $ 12.298862 | -94.52% | |||||||
| 65 |
Solana SOL |
$ 3.5135195 | $ 4.8503442 | -27.56% | |||||||
| 66 |
Kava KAVA |
$ 2.1101594 | $ 5.5228146 | -61.79% | |||||||
| 67 |
Ren REN |
$ 0.54845182 | $ 0.58379001 | -6.05% | |||||||
| 68 |
Usd coin USDC |
$ 0.99953885 | $ 1.0440202 | -4.26% | |||||||
| 69 |
Abbccoin ABBC |
$ 0.24175491 | $ 0.74250441 | -67.44% | |||||||
| 70 |
Serum SRM |
$ 1.7890323 | $ 3.7729068 | -52.58% | |||||||
| 71 |
Tellor TRB |
$ 26.582774 | $ 167.09091 | -84.09% | |||||||
| 72 |
Ocean OCEAN |
$ 0.54079391 | $ 0.75222445 | -28.11% | |||||||
| 73 |
Monacoin MONA |
$ 1.6679645 | $ 20.628510 | -91.91% | |||||||
| 74 |
Sirinlabs SRN |
$ 0.02479702 | $ 3.4812087 | -99.29% | |||||||
| 75 |
Elrond EGLD |
$ 37.268544 | $ 0.02959553 | 125826.26% | |||||||
| 76 |
Cryptocomchain CRO |
$ 0.07584467 | $ 0.19165946 | -60.43% | |||||||
| 77 |
Wrappedbitcoin WBTC |
$ 36,393.12 | $ 41,955.19 | -13.26% | |||||||
| 78 |
Hederahashgraph HBAR |
$ 0.05834206 | $ 0.08274048 | -29.49% | |||||||
| 79 |
Dai DAI |
$ 0.99910778 | $ 4.5457228 | -78.02% | |||||||
| 80 |
Maticnetwork MATIC |
$ 0.03318425 | $ 0.04523607 | -26.64% | |||||||
| 81 |
Chainx PCX |
$ 7.0736102 | $ 9.6680511 | -26.84% | |||||||
| 82 |
Alpha Finance Lab ALPHA |
$ 0.47804025 | $ 0.54990622 | -13.07% | |||||||
| 83 |
Civic CVC |
$ 0.15168935 | $ 1.3275157 | -88.57% | |||||||
| 84 |
Balancer BAL |
$ 19.586888 | $ 37.419203 | -47.66% | |||||||
| 85 |
Uma UMA |
$ 10.706480 | $ 27.084717 | -60.47% | |||||||
| 86 |
Travala AVA |
$ 1.3554491 | $ 2.4650486 | -45.01% | |||||||
| 87 |
Dmarket DMT |
$ 0.21404243 | $ 1.4620541 | -85.36% | |||||||
| 88 |
Tenx PAY |
$ 0.05469931 | $ 5.1053487 | -98.93% | |||||||
| 89 |
Polkastarter POLS |
$ 1.1111255 | $ 1.3130900 | -15.38% | |||||||
| 90 |
Status SNT |
$ 0.05542864 | $ 0.66081600 | -91.61% | |||||||
| 91 |
Polaris Share POLA |
$ 0.28443645 | $ 0.79025370 | -64.01% | |||||||
| 92 |
Phala.Network PHA |
$ 0.26438003 | $ 0.26935838 | -1.85% | |||||||
| 93 |
Tokenlon Network Token LON |
$ 2.0300740 | $ 2.6746765 | -24.10% | |||||||
| 94 |
Aragon ANT |
$ 3.5526669 | $ 10.778692 | -67.04% | |||||||
| 95 |
Firmachain FCT |
$ 0.05104930 | $ 0.33798125 | -84.90% | |||||||
| 96 |
Piction PXL |
$ 0.01495114 | $ 0.06007637 | -75.11% | |||||||
| 97 |
Thorchain RUNE |
$ 1.9790213 | $ 2.1314210 | -7.15% | |||||||
| 98 |
Metal MTL |
$ 0.44561710 | $ 13.552107 | -96.71% | |||||||
| 99 |
Mil.k MLK |
$ 0.15534606 | $ 0.29320336 | -47.02% | |||||||
| 100 |
Storj STORJ |
$ 0.38034258 | $ 2.6250786 | -85.51% | |||||||
