BTC/USD$ 10,841
BTC/EUR€ 9,242
BTC/CNY¥ 74,000
BTC/GBP£ 8,401
BTC/RUB₽ 843,131
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 11.26B
$ 11.26B
Crypto market cap
$ 320.74B
$ 320.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,840.66 | $ 19,883.55 | -45.48% | |||||||
| 2 |
Ethereum ETH |
$ 364.21402 | $ 1,392.559 | -73.85% | |||||||
| 3 |
Chainlink LINK |
$ 10.046986 | $ 19.999306 | -49.76% | |||||||
| 4 |
Yearn.finance YFI |
$ 25,753.44 | $ 44,121.46 | -41.63% | |||||||
| 5 |
Litecoin LTC |
$ 46.593288 | $ 355.78867 | -86.90% | |||||||
| 6 |
Ripple XRP |
$ 0.24293912 | $ 2.8353417 | -91.43% | |||||||
| 7 |
Eos EOS |
$ 2.5945750 | $ 21.445972 | -87.90% | |||||||
| 8 |
Bitcoincash BCH |
$ 229.55298 | $ 3,760.268 | -93.90% | |||||||
| 9 |
Tron TRX |
$ 0.02634279 | $ 0.22592804 | -88.34% | |||||||
| 10 |
Neo NEO |
$ 19.688756 | $ 189.90673 | -89.63% | |||||||
| 11 |
Monero XMR |
$ 110.94221 | $ 486.48384 | -77.20% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 29.229034 | $ 39.562411 | -26.12% | |||||||
| 13 |
Omisego OMG |
$ 4.1850630 | $ 25.718482 | -83.73% | |||||||
| 14 |
Zcash ZEC |
$ 66.024264 | $ 12,570.54 | -99.47% | |||||||
| 15 |
Uniswap UNI |
$ 4.1924074 | $ 8.4777389 | -50.55% | |||||||
| 16 |
Polkadot DOT |
$ 4.4351297 | $ 387.50679 | -98.86% | |||||||
| 17 |
Bitcoinsv BCHSV |
$ 175.52478 | $ 442.74581 | -60.36% | |||||||
| 18 |
Ethereumclassic ETC |
$ 5.4369560 | $ 42.819280 | -87.30% | |||||||
| 19 |
Tether USDT |
$ 1.0026524 | $ 2.0390895 | -50.83% | |||||||
| 20 |
Qtum QTUM |
$ 2.4364644 | $ 73.731139 | -96.70% | |||||||
| 21 |
Cardano ADA |
$ 0.10331230 | $ 1.1494863 | -91.01% | |||||||
|
|
|||||||||||
| 22 |
Dash DASH |
$ 70.567576 | $ 1,474.457 | -95.21% | |||||||
| 23 |
Cosmos ATOM |
$ 5.4639524 | $ 12.696827 | -56.97% | |||||||
| 24 |
Stellarlumens XLM |
$ 0.07577619 | $ 0.89400714 | -91.52% | |||||||
| 25 |
Bittorrent BTT |
$ 0.00032522 | $ 0.00184964 | -82.42% | |||||||
| 26 |
Dfi.money YFII |
$ 3,237.499 | $ 6,932.103 | -53.30% | |||||||
| 27 |
Thetatoken THETA |
$ 0.74551200 | $ 0.79908786 | -6.70% | |||||||
| 28 |
Swipe SXP |
$ 1.7446954 | $ 4.9982811 | -65.09% | |||||||
| 29 |
Ontology ONT |
$ 0.63699702 | $ 10.157490 | -93.73% | |||||||
| 30 |
Binanceusd BUSD |
$ 1.0010344 | $ 1.1607684 | -13.76% | |||||||
| 31 |
SUN SUN |
$ 18.184986 | $ 34.361940 | -47.08% | |||||||
| 32 |
Zilliqa ZIL |
$ 0.01929636 | $ 0.20192600 | -90.44% | |||||||
| 33 |
Sushi SUSHI |
$ 1.2988191 | $ 10.215002 | -87.29% | |||||||
| 34 |
Just JST |
$ 0.03599127 | $ 0.09279854 | -61.22% | |||||||
| 35 |
Abbccoin ABBC |
$ 0.31470683 | $ 0.35779613 | -12.04% | |||||||
| 36 |
Algorand ALGO |
$ 0.36620037 | $ 1.3594174 | -73.06% | |||||||
| 37 |
Usd coin USDC |
$ 1.0046037 | $ 1.0347668 | -2.91% | |||||||
| 38 |
Aave LEND |
$ 0.53390670 | $ 0.89947152 | -40.64% | |||||||
| 39 |
Tezos XTZ |
$ 2.2416311 | $ 10.455132 | -78.56% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.15437221 | $ 0.19165946 | -19.45% | |||||||
| 41 |
Conun CON |
$ 0.01615271 | $ 0.04929048 | -67.23% | |||||||
| 42 |
Vechain VET |
$ 0.01355082 | $ 0.02293405 | -40.91% | |||||||
| 43 |
Bancor BNT |
$ 1.1543225 | $ 10.043860 | -88.51% | |||||||
| 44 |
Waves WAVES |
$ 2.6355806 | $ 16.014972 | -83.54% | |||||||
| 45 |
Mxc MXC |
$ 0.02222334 | $ 0.04243464 | -47.63% | |||||||
| 46 |
Okb OKB |
$ 6.2146236 | $ 7.5612632 | -17.81% | |||||||
| 47 |
Flamingo.Finance FLM |
$ 0.62865481 | $ 1.1786499 | -46.66% | |||||||
| 48 |
Cartesi CTSI |
$ 0.04845813 | $ 0.14474756 | -66.52% | |||||||
| 49 |
Bandprotocol BAND |
$ 6.6726955 | $ 17.712920 | -62.33% | |||||||
| 50 |
Curve DAO Token CRV |
$ 0.97013828 | $ 17.738798 | -94.53% | |||||||
| 51 |
Bat BAT |
$ 0.24174861 | $ 0.89473690 | -72.98% | |||||||
| 52 |
Tomochain TOMO |
$ 1.1018444 | $ 2.2189490 | -50.34% | |||||||
| 53 |
Synthetixnetwork SNX |
$ 4.8830657 | $ 7.7296867 | -36.83% | |||||||
| 54 |
Maker MKR |
$ 575.28203 | $ 1,711.881 | -66.39% | |||||||
| 55 |
Wrappedbitcoin WBTC |
$ 10,859.52 | $ 17,317.41 | -37.29% | |||||||
| 56 |
Compound COMP |
$ 136.03552 | $ 378.14727 | -64.03% | |||||||
| 57 |
Serum SRM |
$ 1.8726151 | $ 3.7729068 | -50.37% | |||||||
| 58 |
Kusama KSM |
$ 34.374098 | $ 49.781917 | -30.95% | |||||||
| 59 |
Precium PCM |
$ 0.02363263 | $ 0.02790688 | -15.32% | |||||||
| 60 |
Kyber KNC |
$ 1.0244421 | $ 2.0482445 | -49.98% | |||||||
| 61 |
DIA DIA |
$ 1.4179695 | $ 4.5976242 | -69.16% | |||||||
| 62 |
Bitcoingold BTG |
$ 7.9825768 | $ 675.36592 | -98.82% | |||||||
| 63 |
Tnccoin TNC |
$ 0.10862338 | $ 0.29502069 | -63.18% | |||||||
| 64 |
0x ZRX |
$ 0.40858768 | $ 2.3637722 | -82.71% | |||||||
| 65 |
Aragon ANT |
$ 3.6504041 | $ 10.778692 | -66.13% | |||||||
| 66 |
Iostoken IOST |
$ 0.00585400 | $ 0.12609434 | -95.36% | |||||||
| 67 |
Orion protocol ORN |
$ 2.6880494 | $ 7.0667372 | -61.96% | |||||||
| 68 |
Uquidcoin UQC |
$ 6.5285690 | $ 9.0758337 | -28.07% | |||||||
| 69 |
YFValue YFV |
$ 6.9918987 | $ 76.403011 | -90.85% | |||||||
| 70 |
Tmtg TMTG |
$ 0.02861933 | $ 0.08203855 | -65.11% | |||||||
| 71 |
Nem XEM |
$ 0.11675387 | $ 1.8033150 | -93.53% | |||||||
| 72 |
Storj STORJ |
$ 0.49986270 | $ 2.6250786 | -80.96% | |||||||
| 73 |
Dogecoin DOGE |
$ 0.00260177 | $ 0.01696607 | -84.66% | |||||||
| 74 |
Bosagora BOA |
$ 0.06894713 | $ 0.21874745 | -68.48% | |||||||
| 75 |
Ren REN |
$ 0.24261391 | $ 0.58379001 | -58.44% | |||||||
| 76 |
Huobitoken HT |
$ 4.6348522 | $ 5.9686574 | -22.35% | |||||||
| 77 |
Unussedleo LEO |
$ 1.2742109 | $ 2.0180415 | -36.86% | |||||||
| 78 |
Polkastarter POLS |
$ 0.73293683 | $ 0.77198760 | -5.06% | |||||||
| 79 |
cVault.finance CORE |
$ 2,957.080 | $ 3,261.525 | -9.33% | |||||||
| 80 |
Avalanche AVAX |
$ 4.1958020 | $ 13.456536 | -68.82% | |||||||
| 81 |
Nestree EGG |
$ 0.01127428 | $ 0.06760283 | -83.32% | |||||||
| 82 |
Originprotocol OGN |
$ 0.24272231 | $ 0.63891471 | -62.01% | |||||||
| 83 |
Uma UMA |
$ 9.0988889 | $ 27.084717 | -66.41% | |||||||
| 84 |
Xensor XSR |
$ 0.00834730 | $ 0.09045746 | -90.77% | |||||||
| 85 |
Kcash KCASH |
$ 0.06927236 | $ 0.49069127 | -85.88% | |||||||
| 86 |
Icon ICX |
$ 0.42918510 | $ 12.298862 | -96.51% | |||||||
| 87 |
Rio Defi RFUEL |
$ 0.14504799 | $ 0.25796779 | -43.77% | |||||||
| 88 |
Filecoin FIL |
$ 29.411158 | $ 29.745788 | -1.12% | |||||||
| 89 |
Ong ONG |
$ 0.13876041 | $ 2.7307253 | -94.92% | |||||||
| 90 |
Tellor TRB |
$ 23.229360 | $ 167.09091 | -86.10% | |||||||
| 91 |
Balancer BAL |
$ 16.094387 | $ 37.419203 | -56.99% | |||||||
| 92 |
Pantheon x XPN |
$ 0.04704845 | $ 0.06216737 | -24.32% | |||||||
| 93 |
Nest protocol NEST |
$ 0.07252399 | $ 0.23983305 | -69.76% | |||||||
| 94 |
Basictoken BASIC |
$ 0.00693807 | $ 0.01448869 | -52.11% | |||||||
| 95 |
Dai DAI |
$ 1.0107911 | $ 4.5457228 | -77.76% | |||||||
| 96 |
Paxosstandard PAX |
$ 1.0010263 | $ 1.1247398 | -11.00% | |||||||
| 97 |
KVI KVI |
$ 0.00921455 | $ 0.01030310 | -10.57% | |||||||
| 98 |
ISTARDUST ISDT |
$ 0.01962174 | $ 0.02569625 | -23.64% | |||||||
| 99 |
Nxm WNXM |
$ 37.117977 | $ 85.349506 | -56.51% | |||||||
| 100 |
Playfuel PLF |
$ 0.21193484 | $ 0.53509298 | -60.39% | |||||||
