BTC/USD
$ 9,147  -0.13%
BTC/EUR
€ 8,125  -0.11%
BTC/CNY
¥ 62,921  -2.90%
BTC/GBP
£ 7,339  -0.12%
BTC/RUB
₽ 651,703  -0.14%
BTC volume
$ 4.06B
Altcoin volume
$ 8.67B
Crypto market cap
$ 244.99B
#1 ethereum ( 27.35 %)
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 228.55 $ 364,003,577 15.29%
Vindax ETH/USDT $ 228.50 $ 161,432,606 6.78%
LBank ETH/BTC $ 228.43 $ 160,292,562 6.73%
Coinbene ETH/BTC $ 228.56 $ 139,680,499 5.87%
Exx ETH/USDT $ 228.60 $ 102,832,345 4.32%
<<  Mostrar todo  >>
Total/Average $ 228.66032 $2,380,382,629 100.00%
#2 litecoin ( 6.71 %)
Exchange Pair Price 24h volume 24h volume %
Exx LTC/USDT $ 41.95 $ 162,661,646 27.85%
Sistemkoin LTC/TRY $ 42.04 $ 39,703,668 6.80%
Vindax LTC/USDT $ 41.94 $ 24,416,565 4.18%
Coinbene LTC/USDT $ 41.95 $ 21,072,078 3.61%
MXC LTC/USDT $ 41.95 $ 19,850,626 3.40%
<<  Mostrar todo  >>
Total/Average $ 41.948536 $584,076,996 100.00%
#3 eos ( 5.05 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.46 $ 84,025,239 19.11%
Coinbene EOS/BTC $ 2.46 $ 34,226,735 7.79%
DigiFinex EOS/USDT $ 2.46 $ 30,498,804 6.94%
Huobi EOS/USDT $ 2.46 $ 21,129,451 4.81%
MXC EOS/USDT $ 2.46 $ 17,123,343 3.90%
<<  Mostrar todo  >>
Total/Average $ 2.4633618 $439,581,337 100.00%
#4 bitcoincash ( 4.96 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 224.96 $ 72,527,897 16.81%
MXC BCH/USDT $ 224.99 $ 36,162,777 8.38%
Sistemkoin BCH/TRY $ 224.87 $ 32,465,033 7.52%
DigiFinex BCH/USDT $ 224.85 $ 23,408,678 5.42%
Sistemkoin BCH/USDT $ 224.23 $ 22,926,264 5.31%
<<  Mostrar todo  >>
Total/Average $ 224.88991 $431,503,128 100.00%
#5 ripple ( 4.81 %)
Exchange Pair Price 24h volume 24h volume %
Vindax XRP/USDT $ 0.177626 $ 44,338,195 10.59%
Sistemkoin XRP/TRY $ 0.177077 $ 39,815,605 9.51%
Exx XRP/USDT $ 0.177260 $ 29,213,353 6.98%
BiKi XRP/USDT $ 0.177352 $ 23,475,697 5.61%
Binance XRP/USDT $ 0.177260 $ 20,020,466 4.78%
<<  Mostrar todo  >>
Total/Average $ 0.17744263 $418,654,758 100.00%
#6 ethereumclassic ( 3.65 %)
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 5.70 $ 55,131,145 17.36%
Coinbene ETC/USDT $ 5.70 $ 49,531,282 15.60%
OKEX ETC/ETH $ 5.70 $ 17,574,969 5.53%
OKEX ETC/BTC $ 5.70 $ 17,268,145 5.44%
Hitbtc ETC/ETH $ 5.70 $ 14,735,291 4.64%
<<  Mostrar todo  >>
Total/Average $ 5.6993622 $317,566,657 100.00%
#8 tron ( 2.50 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.016738 $ 34,044,832 15.66%
Sistemkoin TRX/TRY $ 0.016738 $ 30,325,250 13.95%
BiKi TRX/USDT $ 0.016738 $ 11,541,015 5.31%
Sistemkoin TRX/USDT $ 0.016647 $ 8,046,676 3.70%
Binance TRX/USDT $ 0.016738 $ 7,798,715 3.59%
<<  Mostrar todo  >>
Total/Average $ 0.01673814 $217,406,179 100.00%
#9 cardano ( 2.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.098143 $ 45,571,246 22.27%
Huobi ADA/USDT $ 0.098143 $ 19,959,056 9.75%
Hitbtc ADA/USDT $ 0.098051 $ 19,888,367 9.72%
Latoken ADA/USDT $ 0.098051 $ 19,439,400 9.50%
Binance ADA/BTC $ 0.098234 $ 17,196,803 8.40%
<<  Mostrar todo  >>
Total/Average $ 0.09814259 $204,627,444 100.00%
#10 vechain ( 1.74 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.012805 $ 74,873,663 49.32%
Binance VET/BTC $ 0.012897 $ 31,187,206 20.54%
Huobi VET/USDT $ 0.012897 $ 7,594,241 5.00%
MXC VET/USDT $ 0.012805 $ 5,996,852 3.95%
Hitbtc VET/BTC $ 0.012805 $ 4,802,791 3.16%
<<  Mostrar todo  >>
Total/Average $ 0.01289660 $151,810,863 100.00%
#11 stellarlumens ( 1.64 %)
Exchange Pair Price 24h volume 24h volume %
BitForex XLM/ETH $ 0.067410 $ 49,616,986 34.75%
BitForex XLM/USDT $ 0.067319 $ 8,198,004 5.74%
Sistemkoin XLM/TRY $ 0.067410 $ 8,141,922 5.70%
Sistemkoin XLM/BTC $ 0.067867 $ 6,740,792 4.72%
Vindax XLM/USDT $ 0.067319 $ 5,316,241 3.72%
<<  Mostrar todo  >>
Total/Average $ 0.06750137 $142,789,043 100.00%
#12 kyber ( 1.63 %)
Exchange Pair Price 24h volume 24h volume %
OKEX KNC/USDT $ 1.68 $ 25,769,261 18.18%
Binance KNC/BTC $ 1.69 $ 23,550,724 16.62%
OKEX KNC/BTC $ 1.68 $ 18,805,878 13.27%
Coinbase Pro KNC/USD $ 1.68 $ 18,263,247 12.89%
Binance KNC/USDT $ 1.69 $ 13,744,684 9.70%
<<  Mostrar todo  >>
Total/Average $ 1.6857965 $141,734,314 100.00%
#13 dash ( 1.57 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 67.82 $ 16,992,489 12.46%
Bit-Z DASH/USDT $ 67.53 $ 15,932,681 11.68%
Sistemkoin DASH/TRY $ 67.68 $ 12,513,139 9.17%
Sistemkoin DASH/USDT $ 67.55 $ 12,142,854 8.90%
Latoken DASH/USDT $ 67.61 $ 7,349,939 5.39%
<<  Mostrar todo  >>
Total/Average $ 67.631884 $136,388,301 100.00%
#14 zcash ( 1.51 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin ZEC/TRY $ 51.02 $ 14,352,168 10.90%
Yobit ZEC/BTC $ 51.61 $ 13,326,422 10.12%
BiKi ZEC/USDT $ 51.53 $ 9,947,238 7.55%
Folgory ZEC/BTC $ 51.45 $ 8,990,308 6.83%
Latoken ZEC/USDT $ 51.52 $ 7,161,336 5.44%
<<  Mostrar todo  >>
Total/Average $ 51.459827 $131,675,523 100.00%
#15 neo ( 1.50 %)
Exchange Pair Price 24h volume 24h volume %
Vindax NEO/USDT $ 9.93 $ 14,175,501 10.85%
Exx NEO/USDT $ 9.93 $ 13,511,994 10.34%
DragonEx NEO/USDT $ 9.94 $ 12,333,542 9.44%
Sistemkoin NEO/TRY $ 9.96 $ 8,842,775 6.77%
Coinbene NEO/USDT $ 9.93 $ 6,935,457 5.31%
<<  Mostrar todo  >>
Total/Average $ 9.9320487 $130,654,886 100.00%
#16 qtum ( 1.45 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 1.68 $ 52,906,089 42.07%
Coinegg QTUM/BTC $ 1.68 $ 6,229,401 4.95%
Sistemkoin QTUM/USDT $ 1.67 $ 6,217,380 4.94%
Coinbene QTUM/BTC $ 1.68 $ 5,880,496 4.68%
Sistemkoin QTUM/TRY $ 1.68 $ 4,379,971 3.48%
<<  Mostrar todo  >>
Total/Average $ 1.6832712 $125,753,094 100.00%
#17 bitcoinsv ( 1.13 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 156.72 $ 69,636,843 70.62%
Coinbene BSV/USDT $ 156.70 $ 8,857,104 8.98%
Bit-Z BCHSV/USDT $ 156.65 $ 7,564,279 7.67%
Coinbene BSV/BTC $ 156.74 $ 6,268,441 6.36%
BitMax BCHSV/USDT $ 156.73 $ 1,869,904 1.90%
<<  Mostrar todo  >>
Total/Average $ 156.77699 $98,609,502 100.00%
#18 binancecoin ( 0.85 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 15.50 $ 20,324,234 27.64%
BitMax BNB/BTC $ 15.51 $ 14,187,367 19.29%
Binance BNB/BTC $ 15.50 $ 9,439,526 12.84%
MXC BNB/USDT $ 15.50 $ 6,910,557 9.40%
P2pb2b BNB/USD $ 15.48 $ 4,645,046 6.32%
<<  Mostrar todo  >>
Total/Average $ 15.501957 $73,539,442 100.00%
#19 omisego ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx OMG/USDT $ 1.50 $ 6,232,174 9.30%
Sistemkoin OMG/TRY $ 1.49 $ 4,806,008 7.17%
OKEX OMG/BTC $ 1.50 $ 4,385,457 6.55%
ZB OMG/USDT $ 1.50 $ 3,907,218 5.83%
DigiFinex OMG/BTC $ 1.50 $ 3,689,180 5.51%
<<  Mostrar todo  >>
Total/Average $ 1.4998969 $66,985,397 100.00%
#20 compound ( 0.74 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z COMP/USDT $ 189.49 $ 33,632,299 52.09%
Bithumb Global COMP/USDT $ 189.33 $ 6,702,441 10.38%
Coinbase Pro COMP/USD $ 189.88 $ 5,616,054 8.70%
Binance COMP/USDT $ 189.23 $ 4,194,808 6.50%
DragonEx COMP/USDT $ 188.75 $ 2,548,676 3.95%
<<  Mostrar todo  >>
Total/Average $ 188.92679 $64,566,543 100.00%
#21 okb ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/ETH $ 4.91 $ 28,151,489 46.12%
OKEX OKB/BTC $ 4.91 $ 12,974,286 21.26%
OKEX OKB/USDT $ 4.91 $ 12,609,469 20.66%
Coinbene OKB/USDT $ 4.90 $ 3,084,446 5.05%
CoinEx OKB/USDT $ 4.92 $ 1,415,563 2.32%
<<  Mostrar todo  >>
Total/Average $ 4.9075694 $61,040,496 100.00%
#22 cosmos ( 0.68 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 2.78 $ 11,865,144 20.09%
Gdac ATOM/KRW $ 2.69 $ 4,701,904 7.96%
Latoken ATOM/BTC $ 2.78 $ 4,542,614 7.69%
Latoken ATOM/USDT $ 2.78 $ 3,907,663 6.62%
Binance ATOM/USDT $ 2.78 $ 3,477,125 5.89%
<<  Mostrar todo  >>
Total/Average $ 2.7724141 $59,063,793 100.00%
#23 zilliqa ( 0.65 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.018933 $ 13,952,420 24.59%
Binance ZIL/BTC $ 0.018933 $ 8,805,692 15.52%
OKEX ZIL/USDT $ 0.018933 $ 8,269,724 14.58%
Huobi ZIL/USDT $ 0.018933 $ 5,429,527 9.57%
BitForex ZIL/USDT $ 0.018933 $ 4,304,028 7.59%
<<  Mostrar todo  >>
Total/Average $ 0.01893331 $56,733,561 100.00%
#24 ontology ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ONT/USDT $ 0.569373 $ 6,746,166 12.11%
Binance ONT/USDT $ 0.568550 $ 5,470,700 9.82%
Hitbtc ONT/USDT $ 0.567087 $ 3,958,632 7.11%
DragonEx ONT/USDT $ 0.564892 $ 3,641,344 6.54%
DigiFinex ONT/USDT $ 0.572209 $ 3,199,235 5.74%
<<  Mostrar todo  >>
Total/Average $ 0.56937133 $55,706,291 100.00%
#25 tether ( 0.63 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin USDT/TRY $ 1.00 $ 48,808,196 89.46%
Kraken USDT/USD $ 1.00 $ 1,731,999 3.17%
Kraken USDT/EUR $ 1.00 $ 837,898 1.54%
BTCTurk USDT/TRY $ 0.999445 $ 783,128 1.44%
FTX USDT/USD $ 1.00 $ 505,513 0.93%
<<  Mostrar todo  >>
Total/Average $ 1.0042009 $54,561,583 100.00%
#26 nuls ( 0.62 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z NULS/USDT $ 0.570562 $ 35,564,291 65.50%
OKEX NULS/USDT $ 0.571934 $ 4,990,488 9.19%
OKEX NULS/BTC $ 0.571660 $ 4,134,439 7.61%
OKEX NULS/ETH $ 0.569099 $ 4,076,584 7.51%
DragonEx NULS/USDT $ 0.570105 $ 1,378,920 2.54%
<<  Mostrar todo  >>
Total/Average $ 0.57257262 $54,296,965 100.00%
#27 cryptocomchain ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/USDT $ 0.130247 $ 14,174,846 26.70%
DigiFinex CRO/USDT $ 0.126680 $ 7,273,466 13.70%
ZB CRO/USDT $ 0.129424 $ 6,310,946 11.89%
Bittrex CRO/BTC $ 0.129973 $ 4,595,148 8.65%
Bittrex CRO/USDT $ 0.129881 $ 3,902,468 7.35%
<<  Mostrar todo  >>
Total/Average $ 0.12951530 $53,096,248 100.00%
#28 0x ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.370436 $ 7,696,333 14.53%
Binance ZRX/BTC $ 0.370344 $ 5,755,292 10.86%
Hitbtc ZRX/USDT $ 0.371350 $ 4,580,473 8.65%
Coinbase Pro ZRX/USD $ 0.370527 $ 4,036,570 7.62%
UPbit ZRX/KRW $ 0.368881 $ 3,047,577 5.75%
<<  Mostrar todo  >>
Total/Average $ 0.37061864 $52,981,951 100.00%
#29 bancor ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.44 $ 31,337,882 59.99%
OKEX BNT/USDT $ 1.44 $ 4,770,949 9.13%
Hitbtc BNT/USDT $ 1.43 $ 4,086,491 7.82%
Binance BNT/BTC $ 1.44 $ 3,106,941 5.95%
Binance BNT/USDT $ 1.44 $ 2,931,561 5.61%
<<  Mostrar todo  >>
Total/Average $ 1.4362845 $52,240,542 100.00%
#30 monero ( 0.59 %)
Exchange Pair Price 24h volume 24h volume %
MXC XMR/USDT $ 64.02 $ 6,525,303 12.65%
Binance XMR/USDT $ 64.01 $ 5,989,349 11.61%
Latoken XMR/BTC $ 63.99 $ 5,400,833 10.47%
Latoken XMR/USDT $ 64.01 $ 5,340,964 10.36%
Binance XMR/BTC $ 63.98 $ 3,962,707 7.68%
<<  Mostrar todo  >>
Total/Average $ 64.010199 $51,568,164 100.00%
#31 abbccoin ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
BitMart ABBC/BTC $ 0.097136 $ 4,813,835 10.36%
DigiFinex ABBC/USDT $ 0.097502 $ 4,740,204 10.20%
DigiFinex ABBC/BTC $ 0.098600 $ 4,672,263 10.05%
DigiFinex ABBC/ETH $ 0.096954 $ 4,658,631 10.02%
Coinall ABBC/BTC $ 0.097685 $ 4,226,511 9.09%
<<  Mostrar todo  >>
Total/Average $ 0.09741087 $46,473,559 100.00%
#32 tezos ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
OKEX XTZ/USDT $ 2.31 $ 4,714,748 10.23%
OKEX XTZ/BTC $ 2.31 $ 4,608,433 10.00%
Sistemkoin XTZ/BTC $ 2.33 $ 4,432,591 9.62%
Binance XTZ/USDT $ 2.31 $ 4,189,092 9.09%
Latoken XTZ/USDT $ 2.31 $ 4,131,681 8.96%
<<  Mostrar todo  >>
Total/Average $ 2.3124251 $46,095,432 100.00%
#33 bat ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.246591 $ 7,518,252 19.87%
Coinbase Pro BAT/ETH $ 9.86 $ 6,736,116 17.81%
Binance BAT/USDT $ 0.246866 $ 4,228,194 11.18%
CoinEx BAT/BTC $ 0.247049 $ 2,478,792 6.55%
Binance BAT/BTC $ 0.246500 $ 2,399,285 6.34%
<<  Mostrar todo  >>
Total/Average $ 0.24686567 $37,830,786 100.00%
#34 ong ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONG/USDT $ 0.217048 $ 5,413,290 16.45%
Binance ONG/BTC $ 0.216682 $ 4,411,753 13.41%
DigiFinex ONG/USDT $ 0.217231 $ 4,182,914 12.71%
DigiFinex ONG/BTC $ 0.218237 $ 3,423,777 10.41%
Bibox ONG/BTC $ 0.217780 $ 3,330,080 10.12%
<<  Mostrar todo  >>
Total/Average $ 0.21658977 $32,901,214 100.00%
#35 augur ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance REP/BTC $ 18.58 $ 3,972,470 13.82%
Coinbase Pro REP/USD $ 18.58 $ 3,486,340 12.13%
Vindax REP/ETH $ 19.37 $ 2,179,776 7.59%
Vindax REP/BTC $ 18.71 $ 2,136,599 7.44%
Omgfin REP/BTC $ 18.79 $ 2,097,387 7.30%
<<  Mostrar todo  >>
Total/Average $ 18.536237 $28,736,206 100.00%
#36 iostoken ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOST/USDT $ 0.005579 $ 5,751,843 20.51%
OKEX IOST/BTC $ 0.005579 $ 4,555,719 16.24%
Binance IOST/USDT $ 0.005579 $ 4,405,672 15.71%
Bit-Z IOST/USDT $ 0.005579 $ 1,998,802 7.13%
Binance IOST/BTC $ 0.005579 $ 1,598,438 5.70%
<<  Mostrar todo  >>
Total/Average $ 0.00557940 $28,048,724 100.00%
#37 algorand ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin ALGO/TRY $ 0.214761 $ 10,288,454 36.68%
MXC ALGO/USDT $ 0.216042 $ 4,918,368 17.54%
Bit-Z ALGO/USDT $ 0.215859 $ 3,141,971 11.20%
Binance ALGO/BTC $ 0.216316 $ 2,168,394 7.73%
Binance ALGO/USDT $ 0.216042 $ 1,464,525 5.22%
<<  Mostrar todo  >>
Total/Average $ 0.21549297 $28,045,973 100.00%
#38 dogecoin ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin DOGE/TRY $ 0.002287 $ 7,049,650 26.87%
MXC DOGE/USDT $ 0.002287 $ 3,600,979 13.73%
Sistemkoin DOGE/BTC $ 0.002287 $ 3,296,580 12.57%
Bit-Z DOGE/USDT $ 0.002287 $ 2,132,101 8.13%
CoinEx DOGE/USDT $ 0.002287 $ 1,673,347 6.38%
<<  Mostrar todo  >>
Total/Average $ 0.00228664 $26,234,285 100.00%
#39 icon ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ICX/USDT $ 0.333758 $ 3,913,009 15.02%
DragonEx ICX/USDT $ 0.332112 $ 3,895,567 14.96%
Hitbtc ICX/USDT $ 0.332203 $ 3,813,399 14.64%
Latoken ICX/BTC $ 0.332752 $ 2,742,184 10.53%
Latoken ICX/USDT $ 0.332569 $ 2,201,323 8.45%
<<  Mostrar todo  >>
Total/Average $ 0.33284335 $26,046,017 100.00%
#40 fantom ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/BTC $ 0.011342 $ 10,896,335 41.90%
Binance FTM/USDT $ 0.011250 $ 8,007,245 30.79%
DigiFinex FTM/BTC $ 0.011342 $ 3,649,974 14.04%
OKEX FTM/USDT $ 0.011067 $ 1,123,845 4.32%
MXC FTM/USDT $ 0.011159 $ 903,595 3.47%
<<  Mostrar todo  >>
Total/Average $ 0.01134173 $26,004,911 100.00%
#41 huobitoken ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z HT/USDT $ 4.12 $ 6,312,150 26.26%
Huobi HT/USDT $ 4.13 $ 4,890,525 20.34%
BiKi HT/USDT $ 4.13 $ 3,966,049 16.50%
MXC HT/USDT $ 4.13 $ 3,603,662 14.99%
BiKi HT/ETH $ 4.13 $ 1,793,325 7.46%
<<  Mostrar todo  >>
Total/Average $ 4.1242758 $24,040,554 100.00%
#42 loopring ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
OKEX LRC/USDT $ 0.102259 $ 10,611,627 45.67%
Binance LRC/BTC $ 0.102076 $ 3,135,196 13.49%
OKEX LRC/BTC $ 0.102350 $ 2,826,242 12.16%
Binance LRC/USDT $ 0.102624 $ 1,933,057 8.32%
Bithumb LRC/KRW $ 0.102899 $ 1,262,680 5.43%
<<  Mostrar todo  >>
Total/Average $ 0.10234964 $23,234,826 100.00%
#43 truechain ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
OKEX TRUE/BTC $ 0.257933 $ 13,274,376 66.16%
OKEX TRUE/ETH $ 0.255921 $ 3,797,258 18.92%
OKEX TRUE/USDT $ 0.257567 $ 2,911,717 14.51%
Bithumb TRUE/KRW $ 0.256378 $ 52,925 0.26%
Bw TRUE/USDT $ 0.257018 $ 27,796 0.14%
<<  Mostrar todo  >>
Total/Average $ 0.25747475 $20,065,066 100.00%
#44 deapcoin ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
OKEX DEP/USDT $ 0.009695 $ 19,182,693 95.63%
Bittrex DEP/BTC $ 0.010061 $ 758,997 3.78%
Bithumb Global DEP/BTC $ 0.009238 $ 60,581 0.30%
Bithumb Global DEP/USDT $ 0.009147 $ 52,342 0.26%
Bittrex DEP/USDT $ 0.009878 $ 5,527 0.03%
Total/Average $ 0.00969535 $20,060,140 100.00%
#45 fleta ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb FLETA/KRW $ 0.012805 $ 15,845,335 85.39%
Coinone FLETA/KRW $ 0.012805 $ 2,684,603 14.47%
Bithumb Global FLETA/USDT $ 0.012805 $ 22,143 0.12%
Gdac FLETA/KRW $ 0.008415 $ 3,547 0.02%
DigiFinex FLETA/ETH $ 0.019574 $ 48 0.00%
<<  Mostrar todo  >>
Total/Average $ 0.01289665 $18,555,887 100.00%
#46 waves ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Latoken WAVES/BTC $ 1.13 $ 3,057,333 16.66%
Yobit WAVES/BTC $ 1.13 $ 2,949,438 16.08%
Latoken WAVES/USDT $ 1.13 $ 2,884,349 15.72%
Sistemkoin WAVES/TRY $ 1.14 $ 1,969,039 10.73%
BitMart WAVES/ETH $ 1.13 $ 1,294,455 7.06%
<<  Mostrar todo  >>
Total/Average $ 1.1281327 $18,347,535 100.00%
#47 elrond ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance ERD/BTC $ 0.006494 $ 9,371,730 54.16%
Binance ERD/USDT $ 0.006403 $ 7,427,696 42.93%
BitMax ERD/USDT $ 0.006403 $ 276,408 1.60%
BitMax ERD/BTC $ 0.006403 $ 226,552 1.31%
Dcoin ERD/USDT $ 0.002653 $ 0 0.00%
Total/Average $ 0.00649405 $17,302,386 100.00%
#48 kcash ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Huobi KCASH/ETH $ 0.015000 $ 5,583,729 32.84%
Huobi KCASH/BTC $ 0.015092 $ 4,674,634 27.49%
OKEX KCASH/USDT $ 0.015000 $ 3,178,089 18.69%
OKEX KCASH/BTC $ 0.015000 $ 2,970,071 17.47%
OKEX KCASH/ETH $ 0.015000 $ 595,589 3.50%
Total/Average $ 0.01500030 $17,002,112 100.00%
#49 gamexcoin ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z GXC/BTC $ 0.508549 $ 10,147,012 60.32%
Bit-Z GXC/USDT $ 0.509189 $ 5,567,053 33.09%
DragonEx GXC/USDT $ 0.507543 $ 238,945 1.42%
Bithumb Global GXC/BTC $ 0.503976 $ 170,770 1.02%
Bithumb Global GXC/USDT $ 0.496109 $ 137,373 0.82%
<<  Mostrar todo  >>
Total/Average $ 0.50809145 $16,822,681 100.00%
#50 binanceusd ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 15,035,958 95.41%
Tokok BUSD/USDT $ 1.00 $ 719,185 4.56%
Hotbit BUSD/USDT $ 0.996792 $ 3,528 0.02%
Poloniex BUSD/USDT $ 1.00 $ 354 0.00%
Total/Average $ 1.0020058 $15,759,025 100.00%
#51 bitcoindiamond ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCD/USDT $ 0.742701 $ 6,300,471 40.69%
Latoken BCD/BTC $ 0.742792 $ 3,390,040 21.89%
Vindax BCD/BTC $ 0.740871 $ 2,302,770 14.87%
OKEX BCD/BTC $ 0.742701 $ 1,904,048 12.30%
Binance BCD/BTC $ 0.742884 $ 634,842 4.10%
<<  Mostrar todo  >>
Total/Average $ 0.74398126 $15,483,187 100.00%
#52 aelf ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ELF/BTC $ 0.093661 $ 4,727,921 30.93%
OKEX ELF/USDT $ 0.093478 $ 1,987,858 13.00%
DigiFinex ELF/BTC $ 0.093844 $ 1,960,546 12.82%
OKEX ELF/ETH $ 0.093021 $ 1,751,886 11.46%
DigiFinex ELF/USDT $ 0.092655 $ 918,449 6.01%
<<  Mostrar todo  >>
Total/Average $ 0.09338638 $15,287,298 100.00%
#53 maker ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MKR/USDT $ 476.62 $ 3,627,581 23.85%
Coinbase Pro MKR/USD $ 476.60 $ 3,512,566 23.09%
MXC MKR/USDT $ 476.71 $ 2,710,774 17.82%
OKEX MKR/BTC $ 476.54 $ 1,859,074 12.22%
OKEX MKR/ETH $ 477.72 $ 746,735 4.91%
<<  Mostrar todo  >>
Total/Average $ 478.07838 $15,209,294 100.00%
#54 gas ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX GAS/ETH $ 1.74 $ 3,973,751 26.32%
DigiFinex GAS/ETH $ 1.76 $ 3,187,048 21.11%
OKEX GAS/USDT $ 1.74 $ 2,133,020 14.13%
DigiFinex GAS/USDT $ 1.75 $ 1,708,508 11.32%
OKEX GAS/BTC $ 1.75 $ 1,419,879 9.40%
<<  Mostrar todo  >>
Total/Average $ 1.7470846 $15,097,895 100.00%
#55 gatechaintoken ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.514494 $ 11,464,130 76.47%
BiKi GT/USDT $ 0.515043 $ 2,435,877 16.25%
Gate.io GT/USDT $ 0.514220 $ 390,896 2.61%
BitMax GT/USDT $ 0.510378 $ 216,363 1.44%
BitMax GT/BTC $ 0.511750 $ 189,594 1.26%
<<  Mostrar todo  >>
Total/Average $ 0.51440258 $14,990,931 100.00%
#56 status ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
ZB SNT/USDT $ 0.024147 $ 3,924,917 26.39%
OKEX SNT/USDT $ 0.023781 $ 3,243,650 21.81%
OKEX SNT/BTC $ 0.023781 $ 1,958,187 13.17%
BiKi SNT/USDT $ 0.023781 $ 1,462,996 9.84%
Binance SNT/BTC $ 0.023781 $ 1,026,541 6.90%
<<  Mostrar todo  >>
Total/Average $ 0.02405536 $14,870,255 100.00%
#57 tmtg ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX TMTG/USDT $ 0.042806 $ 4,657,621 32.23%
OKEX TMTG/BTC $ 0.043080 $ 4,380,940 30.32%
Bithumb TMTG/KRW $ 0.042897 $ 3,707,561 25.66%
DragonEx TMTG/USDT $ 0.042623 $ 1,114,305 7.71%
Coinone TMTG/KRW $ 0.043172 $ 298,720 2.07%
<<  Mostrar todo  >>
Total/Average $ 0.04289721 $14,450,568 100.00%
#58 bytom ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BTM/BTC $ 0.069514 $ 3,408,896 24.40%
Coinegg BTM/BTC $ 0.069514 $ 2,586,817 18.52%
OKEX BTM/USDT $ 0.069422 $ 1,353,310 9.69%
Huobi BTM/USDT $ 0.069605 $ 1,274,745 9.12%
OKEX BTM/ETH $ 0.069697 $ 1,088,399 7.79%
<<  Mostrar todo  >>
Total/Average $ 0.06951386 $13,971,020 100.00%
#59 originprotocol ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
MXC OGN/USDT $ 0.275037 $ 5,587,711 40.04%
Binance OGN/USDT $ 0.273848 $ 2,748,800 19.70%
Binance OGN/BTC $ 0.274214 $ 2,674,079 19.16%
Huobi OGN/USDT $ 0.274122 $ 788,936 5.65%
Omgfin OGN/BTC $ 0.274580 $ 785,301 5.63%
<<  Mostrar todo  >>
Total/Average $ 0.27448729 $13,956,045 100.00%
#60 ravencoin ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Latoken RVN/BTC $ 0.018750 $ 4,150,034 30.44%
DigiFinex RVN/BTC $ 0.018110 $ 2,883,822 21.15%
Binance RVN/BTC $ 0.018750 $ 2,356,095 17.28%
Latoken RVN/USDT $ 0.018750 $ 1,832,969 13.45%
Binance RVN/USDT $ 0.018750 $ 901,480 6.61%
<<  Mostrar todo  >>
Total/Average $ 0.01865891 $13,632,448 100.00%
#61 unussedleo ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.23 $ 13,467,266 99.90%
Gate.io LEO/USDT $ 1.23 $ 14,131 0.10%
Total/Average $ 1.2346898 $13,481,397 100.00%
#62 xensor ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb XSR/KRW $ 0.035855 $ 12,879,996 97.52%
Coinbene XSR/USDT $ 0.015458 $ 316,508 2.40%
Bithumb Global XSR/USDT $ 0.036495 $ 10,984 0.08%
Bittrex XSR/BTC $ 0.007500 $ 439 0.00%
DigiFinex XSR/USDT $ 0.020580 $ 0 0.00%
Total/Average $ 0.01618935 $13,207,927 100.00%
#63 cryptoenergy ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
BitForex CNRG/ETH $ 37.03 $ 13,002,806 100.00%
Vindax CNRG/USDT $ 40.32 $ 0 0.00%
Total/Average $ 37.000217 $13,002,806 100.00%
#64 synthetixnetwork ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
MXC SNX/USDT $ 2.55 $ 3,648,527 28.91%
MXC SNX/ETH $ 2.53 $ 2,478,706 19.64%
Coinone SNX/KRW $ 2.47 $ 1,815,577 14.39%
CoinEx SNX/USDT $ 2.52 $ 1,804,669 14.30%
CoinEx SNX/BTC $ 2.54 $ 1,078,115 8.54%
<<  Mostrar todo  >>
Total/Average $ 2.5275514 $12,621,264 100.00%
#65 decentraland ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MANA/USDT $ 0.038964 $ 4,583,787 37.06%
TopBtc MANA/BTC $ 0.033385 $ 1,658,454 13.41%
OKEX MANA/BTC $ 0.038964 $ 1,585,739 12.82%
Latoken MANA/BTC $ 0.038964 $ 1,305,131 10.55%
Latoken MANA/ETH $ 0.038964 $ 1,068,394 8.64%
<<  Mostrar todo  >>
Total/Average $ 0.03823262 $12,367,516 100.00%
#66 bittorrent ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
CoinEx BTT/USDT $ 0.000274 $ 1,721,029 15.29%
Huobi BTT/USDT $ 0.000274 $ 1,321,465 11.74%
Binance BTT/USDT $ 0.000274 $ 1,211,446 10.76%
OKEX BTT/USDT $ 0.000274 $ 1,129,496 10.04%
Sistemkoin BTT/TRY $ 0.000274 $ 1,034,155 9.19%
<<  Mostrar todo  >>
Total/Average $ 0.00027439 $11,255,081 100.00%
#67 tnccoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bw TNC/USDT $ 0.106009 $ 2,441,219 22.92%
DigiFinex TNC/BTC $ 0.096496 $ 2,309,068 21.68%
BitForex TNC/BTC $ 0.096222 $ 1,894,802 17.79%
BitForex TNC/USDT $ 0.095764 $ 1,252,868 11.76%
WhiteBit TNC/BTC $ 0.099240 $ 922,710 8.66%
<<  Mostrar todo  >>
Total/Average $ 0.09914835 $10,652,955 100.00%
#68 enjin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/BTC $ 0.185035 $ 3,615,781 35.91%
Latoken ENJ/ETH $ 0.185035 $ 2,064,743 20.50%
Binance ENJ/USDT $ 0.184761 $ 2,028,692 20.15%
Latoken ENJ/BTC $ 0.185035 $ 535,656 5.32%
UPbit ENJ/KRW $ 0.185675 $ 436,863 4.34%
<<  Mostrar todo  >>
Total/Average $ 0.18494346 $10,070,199 100.00%
#69 maticnetwork ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
BitRabbit MATIC/USDT $ 0.019299 $ 4,038,320 40.15%
Binance MATIC/USDT $ 0.019391 $ 2,118,792 21.06%
Binance MATIC/BTC $ 0.019482 $ 2,035,940 20.24%
Tokok MATIC/USDT $ 0.019391 $ 341,970 3.40%
BitForex MATIC/BTC $ 0.019391 $ 290,952 2.89%
<<  Mostrar todo  >>
Total/Average $ 0.01929917 $10,058,856 100.00%
#70 bitcoingold ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BTG/USDT $ 9.25 $ 2,697,145 27.26%
Binance BTG/BTC $ 8.49 $ 1,667,224 16.85%
Sistemkoin BTG/TRY $ 9.08 $ 1,214,236 12.27%
Hitbtc BTG/BTC $ 8.50 $ 994,690 10.05%
P2pb2b BTG/BTC $ 8.46 $ 949,169 9.59%
<<  Mostrar todo  >>
Total/Average $ 8.8698445 $9,893,164 100.00%
#71 iota ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 0.238085 $ 7,081,090 72.85%
Binance IOTA/BTC $ 0.237628 $ 1,111,480 11.43%
OKEX IOTA/ETH $ 0.237628 $ 568,132 5.84%
OKEX IOTA/BTC $ 0.237811 $ 426,166 4.38%
Bitfinex IOT/USD $ 0.236439 $ 284,505 2.93%
<<  Mostrar todo  >>
Total/Average $ 0.23781058 $9,720,358 100.00%
#72 filecoin ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io FIL/USDT $ 21.40 $ 9,702,764 100.00%
#73 gifto ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX GTO/BTC $ 0.011342 $ 3,328,973 34.33%
OKEX GTO/ETH $ 0.011250 $ 2,961,639 30.54%
OKEX GTO/USDT $ 0.011342 $ 2,827,926 29.16%
Kryptono GTO/ETH $ 0.020763 $ 241,775 2.49%
Binance GTO/BTC $ 0.007500 $ 121,073 1.25%
<<  Mostrar todo  >>
Total/Average $ 0.01115880 $9,696,381 100.00%
#74 just ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BiKi JST/USDT $ 0.006677 $ 7,802,581 82.78%
MXC JST/USDT $ 0.006586 $ 1,434,386 15.22%
Poloniex JST/USDT $ 0.006494 $ 85,695 0.91%
Cashierest JST/KRW $ 0.006768 $ 36,800 0.39%
Coinone JST/KRW $ 0.006677 $ 33,351 0.35%
<<  Mostrar todo  >>
Total/Average $ 0.00667698 $9,425,354 100.00%
#75 swftcoin ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX SWFTC/ETH $ 0.001006 $ 5,825,697 63.28%
OKEX SWFTC/BTC $ 0.001006 $ 2,592,135 28.16%
OKEX SWFTC/USDT $ 0.001006 $ 645,763 7.01%
Huobi SWFTC/BTC $ 0.000915 $ 35,174 0.38%
Hotbit SWFTC/ETH $ 0.001006 $ 32,690 0.36%
<<  Mostrar todo  >>
Total/Average $ 0.00091465 $9,206,174 100.00%
#76 hypercash ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Exx HC/USDT $ 1.11 $ 2,875,167 31.37%
ZB HC/USDT $ 1.11 $ 2,537,066 27.68%
OKEX HC/USDT $ 1.11 $ 2,092,865 22.84%
Bw HC/USDT $ 1.11 $ 1,032,097 11.26%
Huobi HC/USDT $ 1.11 $ 260,658 2.84%
<<  Mostrar todo  >>
Total/Average $ 1.1071912 $9,164,431 100.00%
#77 paxosstandard ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 2,487,822 27.39%
DigiFinex PAX/USDT $ 1.00 $ 2,372,802 26.13%
Tokok PAX/USDT $ 1.00 $ 1,968,789 21.68%
BitMart PAX/USDT $ 1.01 $ 1,125,536 12.39%
Coinbene PAX/USDT $ 1.00 $ 609,590 6.71%
<<  Mostrar todo  >>
Total/Average $ 1.0029167 $9,082,326 100.00%
#78 wazirx ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance WRX/BTC $ 0.139211 $ 4,029,265 44.54%
BiKi WRX/BTC $ 0.139302 $ 2,243,748 24.80%
Binance WRX/USDT $ 0.139302 $ 2,079,906 22.99%
BiKi WRX/USDT $ 0.139485 $ 674,986 7.46%
FTX WRX/USD $ 0.141314 $ 6,820 0.08%
<<  Mostrar todo  >>
Total/Average $ 0.13930161 $9,045,800 100.00%
#79 digibyte ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
OKEX DGB/USDT $ 0.019940 $ 1,776,494 19.80%
Sistemkoin DGB/TRY $ 0.019848 $ 1,550,053 17.28%
DigiFinex DGB/USDT $ 0.020122 $ 1,457,743 16.25%
Binance DGB/BTC $ 0.020031 $ 781,335 8.71%
Sistemkoin DGB/BTC $ 0.020122 $ 673,350 7.51%
<<  Mostrar todo  >>
Total/Average $ 0.02003096 $8,971,817 100.00%
#80 thetatoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
OKEX THETA/USDT $ 0.219243 $ 3,210,273 37.71%
Binance THETA/BTC $ 0.219700 $ 1,112,684 13.07%
Binance THETA/USDT $ 0.219060 $ 983,674 11.55%
Huobi THETA/USDT $ 0.219335 $ 623,307 7.32%
DigiFinex THETA/USDT $ 0.224731 $ 507,826 5.97%
<<  Mostrar todo  >>
Total/Average $ 0.21988252 $8,513,068 100.00%
#81 loomnetwork ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Latoken LOOM/ETH $ 0.019665 $ 3,437,804 40.81%
Latoken LOOM/BTC $ 0.019665 $ 1,342,794 15.94%
MXC LOOM/USDT $ 0.019665 $ 1,079,808 12.82%
BitMart LOOM/ETH $ 0.019665 $ 810,452 9.62%
Binance LOOM/BTC $ 0.019757 $ 462,247 5.49%
<<  Mostrar todo  >>
Total/Average $ 0.01966503 $8,423,222 100.00%
#82 republictoken ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/BTC $ 0.165919 $ 3,078,044 37.65%
Binance REN/USDT $ 0.165370 $ 2,304,829 28.20%
DigiFinex REN/USDT $ 0.165095 $ 773,096 9.46%
Exrates REN/BTC $ 0.165370 $ 641,773 7.85%
CoinEx REN/USDT $ 0.165095 $ 587,977 7.19%
<<  Mostrar todo  >>
Total/Average $ 0.16555214 $8,174,426 100.00%
#83 kava ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Coinone KAVA/KRW $ 1.24 $ 3,850,080 47.68%
Binance KAVA/USDT $ 1.24 $ 2,149,670 26.62%
Binance KAVA/BTC $ 1.24 $ 1,505,544 18.64%
Dcoin KAVA/USDT $ 1.24 $ 167,321 2.07%
BitMax KAVA/USDT $ 1.25 $ 145,291 1.80%
<<  Mostrar todo  >>
Total/Average $ 1.2438363 $8,075,502 100.00%
#84 achain ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi ACT/USDT $ 0.007043 $ 5,125,255 65.23%
OKEX ACT/USDT $ 0.007043 $ 1,438,825 18.31%
OKEX ACT/BTC $ 0.007043 $ 681,803 8.68%
Coinegg ACT/BTC $ 0.007043 $ 498,537 6.34%
Huobi ACT/BTC $ 0.007043 $ 64,002 0.81%
<<  Mostrar todo  >>
Total/Average $ 0.00704285 $7,857,613 100.00%
#85 iotchain ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ITC/USDT $ 0.104088 $ 4,957,860 64.98%
DragonEx ITC/USDT $ 0.122930 $ 1,468,133 19.24%
Bithumb ITC/KRW $ 0.302477 $ 616,296 8.08%
Huobi ITC/USDT $ 0.123021 $ 368,746 4.83%
OKEX ITC/BTC $ 0.105185 $ 118,878 1.56%
<<  Mostrar todo  >>
Total/Average $ 0.10939286 $7,629,414 100.00%
#87 linkeye ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Huobi LET/USDT $ 0.004665 $ 4,076,342 55.58%
DigiFinex LET/USDT $ 0.004573 $ 3,176,711 43.32%
OKEX LET/USDT $ 0.004756 $ 48,272 0.66%
Huobi LET/ETH $ 0.004665 $ 13,305 0.18%
DigiFinex LET/ETH $ 0.004482 $ 10,602 0.14%
<<  Mostrar todo  >>
Total/Average $ 0.00466472 $7,333,555 100.00%
#88 golem ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
ZB GNT/USDT $ 0.051861 $ 2,427,781 33.98%
OKEX GNT/USDT $ 0.052318 $ 2,043,095 28.59%
Hitbtc GNT/USDT $ 0.052044 $ 1,265,174 17.71%
OKEX GNT/BTC $ 0.052318 $ 296,952 4.16%
CoinEx GNT/BTC $ 0.052227 $ 126,477 1.77%
<<  Mostrar todo  >>
Total/Average $ 0.05213539 $7,145,258 100.00%
#89 cryptocom ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MCO/BTC $ 4.35 $ 2,980,782 42.07%
Latoken MCO/BTC $ 4.26 $ 892,092 12.59%
Huobi MCO/BTC $ 4.25 $ 679,928 9.60%
Latoken MCO/ETH $ 4.27 $ 637,609 9.00%
Binance MCO/BTC $ 4.26 $ 392,981 5.55%
<<  Mostrar todo  >>
Total/Average $ 4.3019020 $7,085,495 100.00%
#90 beam ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx BEAM/USDT $ 0.381137 $ 1,298,203 18.36%
MXC BEAM/USDT $ 0.384064 $ 711,310 10.06%
BitForex BEAM/BTC $ 0.381595 $ 689,468 9.75%
BitForex BEAM/USDT $ 0.382967 $ 668,869 9.46%
Binance BEAM/USDT $ 0.382235 $ 604,984 8.55%
<<  Mostrar todo  >>
Total/Average $ 0.38278357 $7,071,764 100.00%
#91 ankrnetwork ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance ANKR/BTC $ 0.003567 $ 1,887,848 27.72%
Sistemkoin ANKR/BTC $ 0.003659 $ 1,487,497 21.84%
Binance ANKR/USDT $ 0.003476 $ 1,071,846 15.74%
Bithumb ANKR/KRW $ 0.003476 $ 785,970 11.54%
UPbit ANKR/KRW $ 0.003476 $ 479,159 7.03%
<<  Mostrar todo  >>
Total/Average $ 0.00356715 $6,811,383 100.00%
#92 measurabledata ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MDT/USDT $ 0.009238 $ 1,449,048 21.53%
DigiFinex MDT/USDT $ 0.009238 $ 1,183,684 17.59%
OKEX MDT/BTC $ 0.009238 $ 1,063,288 15.80%
OKEX MDT/ETH $ 0.009238 $ 1,048,218 15.58%
DigiFinex MDT/ETH $ 0.009238 $ 856,114 12.72%
<<  Mostrar todo  >>
Total/Average $ 0.00923799 $6,729,136 100.00%
#93 basictoken ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb BASIC/KRW $ 0.009970 $ 6,709,775 99.78%
Bithumb Global BASIC/USDT $ 0.010153 $ 15,037 0.22%
Total/Average $ 0.01006121 $6,724,812 100.00%
#94 eminer ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb EM/KRW $ 0.004665 $ 4,315,427 64.30%
Huobi EM/USDT $ 0.004665 $ 1,666,026 24.82%
Huobi EM/BTC $ 0.004756 $ 567,391 8.45%
Bithumb Global EM/USDT $ 0.004756 $ 101,451 1.51%
OKEX EM/USDT $ 0.004756 $ 61,032 0.91%
<<  Mostrar todo  >>
Total/Average $ 0.00466474 $6,711,358 100.00%
#95 bezant ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb BZNT/KRW $ 0.011616 $ 6,663,228 99.66%
Bithumb Global BZNT/USDT $ 0.011799 $ 15,170 0.23%
Hotbit BZNT/ETH $ 0.011250 $ 3,561 0.05%
Hotbit BZNT/BTC $ 0.010976 $ 3,581 0.05%
Dcoin BZNT/ETH $ 0.001006 $ 0 0.00%
<<  Mostrar todo  >>
Total/Average $ 0.01161613 $6,685,694 100.00%
#96 weshowtoken ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb WET/KRW $ 0.045001 $ 6,682,714 100.00%
Bit-Z WET/USDT $ 0.000457 $ 0 0.00%
Total/Average $ 0.04500091 $6,682,714 100.00%
#97 tomochain ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance TOMO/BTC $ 0.609618 $ 2,245,005 33.87%
Binance TOMO/USDT $ 0.612088 $ 1,361,298 20.54%
BitForex TOMO/ETH $ 0.611539 $ 1,103,743 16.65%
BitForex TOMO/BTC $ 0.611722 $ 657,089 9.91%
MXC TOMO/USDT $ 0.610807 $ 646,889 9.76%
<<  Mostrar todo  >>
Total/Average $ 0.61053071 $6,629,135 100.00%
#98 sero ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io SERO/USDT $ 0.160339 $ 2,549,334 39.73%
Bit-Z SERO/USDT $ 0.159973 $ 2,514,364 39.18%
MXC SERO/USDT $ 0.160065 $ 702,506 10.95%
BiKi SERO/USDT $ 0.157687 $ 352,710 5.50%
Hotbit SERO/USDT $ 0.149272 $ 112,946 1.76%
<<  Mostrar todo  >>
Total/Average $ 0.15969837 $6,416,978 100.00%
#99 walton ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX WTC/ETH $ 0.347386 $ 1,540,773 24.23%
OKEX WTC/USDT $ 0.346746 $ 1,432,737 22.53%
Latoken WTC/BTC $ 0.349399 $ 1,025,084 16.12%
OKEX WTC/BTC $ 0.348484 $ 919,085 14.45%
Latoken WTC/ETH $ 0.346472 $ 651,645 10.25%
<<  Mostrar todo  >>
Total/Average $ 0.34793390 $6,358,729 100.00%
#100 xdai ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
BitMax STAKE/USDT $ 2.50 $ 6,327,170 99.83%
IDEX STAKE/ETH $ 2.24 $ 10,784 0.17%
Total/Average $ 2.5008436 $6,337,954 100.00%