X
BTC/USD
$ 34,099  1.19%
BTC/EUR
€ 28,581  1.21%
BTC/CNY
¥ 225,759  1.07%
BTC/GBP
£ 24,539  1.70%
BTC/RUB
₽ 2,465,469  0.51%
BTC volume
$ 13.31B
Altcoin volume
$ 46.37B
Crypto market cap
$ 1.34T
#1 Ethereum ( 20.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance ETH/USDT $ 1,978.86 $ 1,371,680,179 14.44%
Hitbtc ETH/USDT $ 1,978.25 $ 988,751,154 10.41%
Bit-Z ETH/USDT $ 1,977.13 $ 946,223,618 9.96%
Huobi ETH/USDT $ 1,979.40 $ 660,193,584 6.95%
Coinbase Pro ETH/USD $ 1,975.80 $ 435,781,852 4.59%
<<  Mostrar todo  >>
Total/Average $ 1,978.996 $9,496,761,035 100.00%
#2 Dogecoin ( 10.89 %)
Exchange Pair Price 24h volume 24h volume %
UPbit DOGE/KRW $ 0.243778 $ 1,591,398,928 31.48%
Binance DOGE/USDT $ 0.243962 $ 1,142,617,009 22.60%
Huobi DOGE/USDT $ 0.244087 $ 474,849,673 9.39%
OKEX DOGE/USDT $ 0.243999 $ 377,779,186 7.47%
ZB DOGE/USDT $ 0.243996 $ 128,350,241 2.54%
<<  Mostrar todo  >>
Total/Average $ 0.24361278 $5,055,243,580 100.00%
#3 Ripple ( 5.51 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XRP/KRW $ 0.659234 $ 670,961,990 26.26%
Binance XRP/USDT $ 0.658874 $ 500,981,941 19.60%
Bithumb XRP/KRW $ 0.659251 $ 129,659,186 5.07%
Huobi XRP/USDT $ 0.658899 $ 129,161,173 5.05%
BiKi XRP/USDT $ 0.658860 $ 68,001,538 2.66%
<<  Mostrar todo  >>
Total/Average $ 0.65790597 $2,555,404,883 100.00%
#4 Cardano ( 4.96 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.37 $ 600,085,172 26.08%
Hitbtc ADA/USDT $ 1.37 $ 438,658,099 19.07%
UPbit ADA/KRW $ 1.37 $ 151,427,580 6.58%
Coinbase Pro ADA/USD $ 1.37 $ 114,891,459 4.99%
Huobi ADA/USDT $ 1.37 $ 109,462,078 4.76%
<<  Mostrar todo  >>
Total/Average $ 1.3723539 $2,300,609,212 100.00%
#5 Binancecoin ( 3.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 309.65 $ 917,194,434 64.58%
Dcoin BNB/USDT $ 309.73 $ 94,646,237 6.66%
Binance BNB/BTC $ 309.93 $ 89,520,151 6.30%
Bithumb BNB/KRW $ 309.45 $ 70,718,603 4.98%
Binance BNB/ETH $ 309.86 $ 33,287,758 2.34%
<<  Mostrar todo  >>
Total/Average $ 309.06628 $1,420,162,951 100.00%
#6 Ethereumclassic ( 2.61 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ETC/KRW $ 42.19 $ 294,538,619 24.30%
DigiFinex ETC/USDT $ 42.10 $ 134,381,811 11.08%
Binance ETC/USDT $ 42.13 $ 118,602,133 9.78%
Bw ETC/USDT $ 42.10 $ 77,561,109 6.40%
OKEX ETC/USDT $ 42.14 $ 65,297,793 5.39%
<<  Mostrar todo  >>
Total/Average $ 42.104533 $1,212,297,898 100.00%
#7 Polygon ( 2.50 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 1.21 $ 385,912,494 33.27%
DigiFinex MATIC/USDT $ 1.21 $ 222,168,132 19.15%
Coinbase Pro MATIC/USD $ 1.21 $ 118,699,403 10.23%
OKEX MATIC/USDT $ 1.21 $ 111,302,871 9.59%
Huobi MATIC/USDT $ 1.21 $ 54,360,965 4.69%
<<  Mostrar todo  >>
Total/Average $ 1.2114986 $1,160,058,984 100.00%
#8 Litecoin ( 2.50 %)
Exchange Pair Price 24h volume 24h volume %
Hitbtc LTC/USDT $ 135.35 $ 125,236,762 10.81%
Binance LTC/USDT $ 135.21 $ 102,655,209 8.86%
OKEX LTC/USDT $ 135.26 $ 60,083,452 5.18%
Bithumb LTC/KRW $ 135.37 $ 59,295,303 5.12%
Omgfin LTC/BTC $ 135.85 $ 58,092,081 5.01%
<<  Mostrar todo  >>
Total/Average $ 135.29088 $1,159,044,560 100.00%
#9 Tron ( 2.40 %)
Exchange Pair Price 24h volume 24h volume %
Huobi TRX/USDT $ 0.066184 $ 221,363,978 19.90%
Binance TRX/USDT $ 0.066108 $ 185,198,117 16.65%
Exx TRX/USDT $ 0.066043 $ 118,975,311 10.70%
BiKi TRX/USDT $ 0.066202 $ 86,542,111 7.78%
Hitbtc TRX/USDT $ 0.066052 $ 70,725,248 6.36%
<<  Mostrar todo  >>
Total/Average $ 0.06605307 $1,112,236,248 100.00%
#10 Polkadot ( 2.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 16.33 $ 277,469,883 26.72%
OKEX DOT/USDT $ 16.34 $ 155,086,592 14.93%
Huobi DOT/USDT $ 16.34 $ 151,539,416 14.59%
Bithumb DOT/KRW $ 16.36 $ 61,878,067 5.96%
DigiFinex DOT/USDT $ 16.33 $ 42,867,131 4.13%
<<  Mostrar todo  >>
Total/Average $ 16.347714 $1,038,605,803 100.00%
#11 Binanceusd ( 2.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 945,767,305 99.14%
Binance.US BUSD/USD $ 1.00 $ 4,774,104 0.50%
Binance.US BUSD/USDT $ 1.00 $ 889,013 0.09%
Tokok BUSD/USDT $ 1.00 $ 858,426 0.09%
Hotbit BUSD/USDT $ 0.998069 $ 621,229 0.07%
<<  Mostrar todo  >>
Total/Average $ 1.0004828 $953,956,468 100.00%
#12 Solana ( 2.02 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 30.81 $ 276,297,273 29.46%
DigiFinex SOL/USDT $ 30.79 $ 217,217,544 23.16%
OKEX SOL/USDT $ 30.81 $ 200,990,449 21.43%
FTX SOL/USD $ 30.88 $ 39,323,251 4.19%
Binance SOL/BTC $ 30.83 $ 37,047,471 3.95%
<<  Mostrar todo  >>
Total/Average $ 30.782756 $937,819,967 100.00%
#13 Filecoin ( 1.92 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 57.56 $ 265,073,293 29.78%
Binance FIL/USDT $ 57.55 $ 214,602,355 24.11%
OKEX FIL/USDT $ 57.53 $ 113,346,271 12.73%
DigiFinex FIL/USDT $ 57.59 $ 50,263,213 5.65%
Bit-Z FIL/USDT $ 57.74 $ 44,057,207 4.95%
<<  Mostrar todo  >>
Total/Average $ 57.548823 $890,182,477 100.00%
#14 Eos ( 1.65 %)
Exchange Pair Price 24h volume 24h volume %
Binance EOS/USDT $ 3.89 $ 93,769,427 12.22%
Hitbtc EOS/USDT $ 3.85 $ 70,883,457 9.24%
Huobi EOS/USDT $ 3.89 $ 67,807,408 8.84%
UPbit EOS/KRW $ 3.89 $ 66,915,080 8.72%
Exx EOS/USDT $ 3.88 $ 36,400,734 4.74%
<<  Mostrar todo  >>
Total/Average $ 3.8829570 $767,399,104 100.00%
#16 Bitcoincash ( 1.61 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCH/USDT $ 494.94 $ 125,137,125 16.78%
Binance BCH/USDT $ 494.77 $ 71,050,178 9.53%
DragonEx BCHABC/USDT $ 493.31 $ 60,336,971 8.09%
Huobi BCH/USDT $ 494.75 $ 58,634,892 7.86%
UPbit BCH/KRW $ 495.03 $ 39,147,069 5.25%
<<  Mostrar todo  >>
Total/Average $ 494.65495 $745,667,294 100.00%
#17 Vechain ( 1.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.079813 $ 182,504,007 36.93%
UPbit VET/KRW $ 0.079826 $ 115,453,690 23.36%
Binance.US VET/USD $ 0.079818 $ 29,225,464 5.91%
Binance VET/BTC $ 0.079792 $ 28,585,534 5.78%
Kucoin VET/USDT $ 0.079858 $ 21,459,537 4.34%
<<  Mostrar todo  >>
Total/Average $ 0.07972787 $494,176,049 100.00%
#18 Tether ( 0.93 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 0.999853 $ 146,545,897 33.81%
Kraken USDT/EUR $ 0.999891 $ 63,668,986 14.69%
FTX USDT/USD $ 1.00 $ 38,210,861 8.82%
Uniswap USDT/ETH $ 1.00 $ 36,682,237 8.46%
Coinbase Pro USDT/USD $ 0.999289 $ 28,567,048 6.59%
<<  Mostrar todo  >>
Total/Average $ 1.0003204 $433,427,483 100.00%
#19 Bittorrent ( 0.92 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.002536 $ 112,127,367 26.28%
UPbit BTT/KRW $ 0.002540 $ 101,888,633 23.88%
Binance BTT/USDT $ 0.002538 $ 63,007,004 14.77%
Exx BTT/USDT $ 0.002535 $ 60,235,085 14.12%
OKEX BTT/USDT $ 0.002536 $ 37,445,142 8.78%
<<  Mostrar todo  >>
Total/Average $ 0.00253562 $426,713,262 100.00%
#20 Stellarlumens ( 0.84 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb XLM/KRW $ 0.265846 $ 85,390,091 21.88%
Binance XLM/USDT $ 0.265521 $ 39,621,199 10.15%
Coinbase Pro XLM/USD $ 0.265349 $ 31,078,595 7.96%
Hitbtc XLM/USDT $ 0.264996 $ 28,891,665 7.40%
OKEX XLM/USDT $ 0.265626 $ 25,763,232 6.60%
<<  Mostrar todo  >>
Total/Average $ 0.26552287 $390,219,694 100.00%
#21 Thetatoken ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 7.04 $ 148,427,908 39.95%
OKEX THETA/USDT $ 7.04 $ 89,260,558 24.02%
Huobi THETA/USDT $ 7.04 $ 31,895,713 8.58%
DragonEx THETA/USDT $ 6.95 $ 20,740,855 5.58%
DigiFinex THETA/USDT $ 7.04 $ 18,231,514 4.91%
<<  Mostrar todo  >>
Total/Average $ 7.0332919 $371,554,537 100.00%
#22 Uniswap ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb UNI/KRW $ 17.69 $ 72,019,699 20.40%
Binance UNI/USDT $ 17.67 $ 46,728,818 13.24%
OKEX UNI/USDT $ 17.67 $ 43,703,457 12.38%
Huobi UNI/USDT $ 17.66 $ 39,626,735 11.22%
Bw UNI/USDT $ 17.69 $ 17,372,235 4.92%
<<  Mostrar todo  >>
Total/Average $ 17.675560 $353,022,968 100.00%
#23 Neo ( 0.69 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx NEO/USDT $ 34.36 $ 39,092,087 12.27%
Binance NEO/USDT $ 34.62 $ 34,678,400 10.89%
Dcoin NEO/USDT $ 34.59 $ 31,828,412 9.99%
Exx NEO/USDT $ 34.62 $ 30,213,967 9.49%
Hitbtc NEO/USDT $ 34.57 $ 24,755,011 7.77%
<<  Mostrar todo  >>
Total/Average $ 34.584942 $318,494,965 100.00%
#24 Okb ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 10.43 $ 272,520,993 91.69%
BitMart OKB/USDT $ 10.42 $ 9,484,692 3.19%
OKEX OKB/BTC $ 10.42 $ 9,188,460 3.09%
OKEX OKB/ETH $ 10.42 $ 2,932,020 0.99%
BiKi OKB/USDT $ 10.41 $ 1,066,905 0.36%
<<  Mostrar todo  >>
Total/Average $ 10.427538 $297,226,550 100.00%
#25 Zcash ( 0.63 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 113.87 $ 46,034,612 15.62%
Yobit ZEC/BTC $ 116.20 $ 38,690,427 13.13%
Binance ZEC/USDT $ 114.06 $ 30,923,046 10.49%
Bit-Z ZEC/USDT $ 113.98 $ 26,973,904 9.15%
OKEX ZEC/USDT $ 114.07 $ 25,333,171 8.60%
<<  Mostrar todo  >>
Total/Average $ 114.30770 $294,680,916 100.00%
#26 Thetafuel ( 0.57 %)
Exchange Pair Price 24h volume 24h volume %
UPbit TFUEL/KRW $ 0.471249 $ 152,098,660 57.54%
Binance TFUEL/USDT $ 0.469846 $ 81,958,607 31.01%
Binance TFUEL/BTC $ 0.470226 $ 18,113,845 6.85%
Bithumb TFUEL/KRW $ 0.470317 $ 6,861,003 2.60%
BitMart TFUEL/USDT $ 0.467609 $ 3,954,792 1.50%
<<  Mostrar todo  >>
Total/Average $ 0.47036522 $264,314,491 100.00%
#27 Chiliz ( 0.54 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.243281 $ 100,020,686 40.21%
UPbit CHZ/KRW $ 0.243778 $ 37,958,762 15.26%
Paribu CHZ/TRY $ 0.243793 $ 24,204,339 9.73%
OKEX CHZ/USDT $ 0.243368 $ 14,509,175 5.83%
Hitbtc CHZ/USDT $ 0.243126 $ 13,597,672 5.47%
<<  Mostrar todo  >>
Total/Average $ 0.24337961 $248,732,788 100.00%
#28 Qtum ( 0.51 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene QTUM/BTC $ 6.17 $ 27,550,885 11.63%
UPbit QTUM/KRW $ 6.19 $ 26,319,990 11.11%
OKEX QTUM/USDT $ 6.18 $ 25,876,748 10.93%
Exx QTUM/USDT $ 6.17 $ 25,599,448 10.81%
ZB QTUM/USDT $ 6.18 $ 16,984,841 7.17%
<<  Mostrar todo  >>
Total/Average $ 6.1760173 $236,851,646 100.00%
#29 Klaytn ( 0.50 %)
Exchange Pair Price 24h volume 24h volume %
Coinone KLAY/KRW $ 1.12 $ 94,646,492 40.57%
Bithumb KLAY/KRW $ 1.12 $ 69,808,480 29.92%
OKEX KLAY/USDT $ 1.10 $ 31,659,862 13.57%
Binance KLAY/USDT $ 1.08 $ 24,043,731 10.31%
OKEX KLAY/BTC $ 1.11 $ 4,135,155 1.77%
<<  Mostrar todo  >>
Total/Average $ 1.1110326 $233,301,830 100.00%
#30 Aave ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Binance AAVE/USDT $ 206.39 $ 55,835,141 24.40%
OKEX AAVE/USDT $ 206.43 $ 46,588,032 20.36%
Huobi AAVE/USDT $ 206.24 $ 21,441,877 9.37%
Coinbase Pro AAVE/USD $ 206.15 $ 18,714,561 8.18%
Coinbene AAVE/USDT $ 206.39 $ 10,274,474 4.49%
<<  Mostrar todo  >>
Total/Average $ 206.50552 $228,876,579 100.00%
#31 Ankrnetwork ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ANKR/KRW $ 0.076651 $ 89,748,813 39.86%
Binance ANKR/USDT $ 0.076562 $ 43,802,196 19.45%
Coinbase Pro ANKR/USD $ 0.076511 $ 36,609,706 16.26%
Binance ANKR/BTC $ 0.076382 $ 10,166,132 4.51%
Huobi ANKR/USDT $ 0.076437 $ 9,904,860 4.40%
<<  Mostrar todo  >>
Total/Average $ 0.07648330 $225,169,700 100.00%
#32 SHIBA INU ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance SHIB/USDT $ 0.000007 $ 110,072,510 49.71%
Huobi SHIB/USDT $ 0.000007 $ 33,864,900 15.30%
Hotbit SHIB/USDT $ 0.000007 $ 25,797,699 11.65%
Exx SHIB/USDT $ 0.000007 $ 14,419,918 6.51%
Gate.io SHIB/USDT $ 0.000007 $ 9,879,006 4.46%
<<  Mostrar todo  >>
Total/Average $ 0.00000688 $221,411,079 100.00%
#33 Kusama ( 0.47 %)
Exchange Pair Price 24h volume 24h volume %
Binance KSM/USDT $ 206.20 $ 59,961,718 27.36%
OKEX KSM/USDT $ 206.21 $ 44,971,743 20.52%
Huobi KSM/USDT $ 205.94 $ 22,121,750 10.09%
DigiFinex KSM/USDT $ 204.94 $ 12,367,544 5.64%
Bit-Z KSM/USDT $ 201.75 $ 9,148,066 4.17%
<<  Mostrar todo  >>
Total/Average $ 205.83453 $219,144,705 100.00%
#34 Dash ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 133.30 $ 39,624,592 18.43%
Binance DASH/USDT $ 130.64 $ 21,087,673 9.81%
BitMart DASH/ETH $ 130.55 $ 15,176,902 7.06%
OKEX DASH/USDT $ 130.56 $ 14,087,538 6.55%
Hitbtc DASH/USDT $ 130.26 $ 13,649,102 6.35%
<<  Mostrar todo  >>
Total/Average $ 131.10163 $214,955,482 100.00%
#35 Internet Computer ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICP/USDT $ 36.92 $ 64,598,210 33.99%
Huobi ICP/USDT $ 36.94 $ 38,781,740 20.41%
Coinbase Pro ICP/USD $ 36.76 $ 34,688,918 18.25%
DigiFinex ICP/USDT $ 36.84 $ 18,389,996 9.68%
OKEX ICP/USDT $ 36.91 $ 6,503,589 3.42%
<<  Mostrar todo  >>
Total/Average $ 36.888871 $190,040,699 100.00%
#36 Sushi ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 7.02 $ 38,800,759 20.50%
OKEX SUSHI/USDT $ 7.02 $ 29,387,664 15.53%
Huobi SUSHI/USDT $ 7.02 $ 18,951,427 10.01%
SushiSwap SUSHI/ETH $ 7.00 $ 13,655,942 7.22%
BiKi SUSHI/USDT $ 7.01 $ 13,041,656 6.89%
<<  Mostrar todo  >>
Total/Average $ 7.0158450 $189,249,743 100.00%
#37 Cosmos ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 10.07 $ 41,949,776 23.29%
Binance ATOM/USDT $ 10.08 $ 30,111,989 16.72%
OKEX ATOM/USDT $ 10.08 $ 20,105,910 11.16%
Huobi ATOM/USDT $ 10.08 $ 9,720,669 5.40%
Coinbase Pro ATOM/USD $ 10.07 $ 9,454,786 5.25%
<<  Mostrar todo  >>
Total/Average $ 10.073561 $180,112,625 100.00%
#38 Monero ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 218.51 $ 29,401,431 16.43%
Hitbtc XMR/USDT $ 218.18 $ 22,521,092 12.58%
OKEX XMR/USDT $ 218.36 $ 18,028,830 10.07%
Exx XMR/USDT $ 218.04 $ 15,762,176 8.81%
Binance XMR/BTC $ 218.40 $ 10,200,585 5.70%
<<  Mostrar todo  >>
Total/Average $ 218.49006 $179,004,106 100.00%
#39 PancakeSwap ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 13.91 $ 75,424,043 47.08%
PancakeSwap v2 CAKE/BNB $ 13.94 $ 36,658,682 22.88%
PancakeSwap v2 CAKE/USD $ 13.81 $ 17,673,099 11.03%
Dcoin CAKE/USDT $ 13.88 $ 10,456,559 6.53%
Binance CAKE/BTC $ 13.91 $ 7,509,575 4.69%
<<  Mostrar todo  >>
Total/Average $ 13.877171 $160,192,592 100.00%
#40 Huobitoken ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 10.78 $ 119,013,500 78.47%
BitMart HT/USDT $ 10.81 $ 11,464,534 7.56%
Bit-Z HT/USDT $ 10.76 $ 7,499,357 4.94%
BiKi HT/USDT $ 10.78 $ 5,385,245 3.55%
Huobi HT/BTC $ 10.80 $ 3,218,654 2.12%
<<  Mostrar todo  >>
Total/Average $ 10.792990 $151,661,179 100.00%
#41 Terra ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 5.40 $ 54,245,245 36.45%
OKEX LUNA/USDT $ 5.40 $ 27,517,612 18.49%
Kucoin LUNA/USDT $ 5.40 $ 13,842,696 9.30%
Binance LUNA/BTC $ 5.40 $ 10,320,635 6.93%
Huobi LUNA/USDT $ 5.39 $ 9,280,998 6.24%
<<  Mostrar todo  >>
Total/Average $ 5.4019200 $148,840,657 100.00%
#42 Usd coin ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.00 $ 40,926,129 28.11%
SushiSwap USDC/ETH $ 0.999780 $ 40,828,310 28.04%
Kraken USDC/USD $ 0.999853 $ 18,880,045 12.97%
Kraken USDC/EUR $ 0.999772 $ 9,523,843 6.54%
Kraken USDC/USDT $ 0.999035 $ 7,891,081 5.42%
<<  Mostrar todo  >>
Total/Average $ 1.0001755 $145,613,990 100.00%
#43 APENFT ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Huobi NFT/USDT $ 0.000003 $ 130,980,815 91.84%
Bit-Z NFT/USDT $ 0.000003 $ 8,545,980 5.99%
MXC NFT/USDT $ 0.000003 $ 1,500,617 1.05%
Kucoin NFT/USDT $ 0.000003 $ 859,767 0.60%
BiKi NFT/USDT $ 0.000003 $ 667,996 0.47%
<<  Mostrar todo  >>
Total/Average $ 0.00000288 $142,614,939 100.00%
#44 The Graph ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.612355 $ 27,976,920 20.45%
DigiFinex GRT/USDT $ 0.612793 $ 25,643,826 18.74%
Coinbase Pro GRT/USD $ 0.611404 $ 21,194,455 15.49%
OKEX GRT/USDT $ 0.612320 $ 17,159,937 12.54%
Huobi GRT/USDT $ 0.611182 $ 11,048,824 8.07%
<<  Mostrar todo  >>
Total/Average $ 0.61211469 $136,838,995 100.00%
#45 BakeryToken ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAKE/USDT $ 2.31 $ 116,146,811 87.12%
Dcoin BAKE/USDT $ 2.32 $ 4,414,617 3.31%
Binance BAKE/BTC $ 2.32 $ 4,250,883 3.19%
BitMart BAKE/USDT $ 2.30 $ 2,241,490 1.68%
Gate.io BAKE/USDT $ 2.31 $ 1,795,564 1.35%
<<  Mostrar todo  >>
Total/Average $ 2.3138586 $133,324,882 100.00%
#46 OMG Network ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Hitbtc OMG/USDT $ 3.97 $ 24,517,796 18.63%
Binance OMG/USDT $ 3.98 $ 20,357,869 15.47%
OKEX OMG/USDT $ 3.97 $ 19,112,549 14.52%
DragonEx OMG/USDT $ 3.99 $ 13,590,812 10.33%
Huobi OMG/USDT $ 3.97 $ 8,233,994 6.26%
<<  Mostrar todo  >>
Total/Average $ 3.9753630 $131,616,810 100.00%
#47 Bitcoingold ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 40.72 $ 99,255,301 78.74%
OKEX BTG/USDT $ 40.89 $ 7,677,115 6.09%
Binance BTG/USDT $ 40.85 $ 6,511,225 5.17%
Bithumb BTG/KRW $ 40.81 $ 5,547,825 4.40%
Binance BTG/BTC $ 40.82 $ 3,061,762 2.43%
<<  Mostrar todo  >>
Total/Average $ 40.820925 $126,048,534 100.00%
#48 Waves ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 13.57 $ 32,904,285 26.60%
Binance WAVES/USDT $ 13.32 $ 20,657,615 16.70%
OKEX WAVES/USDT $ 13.31 $ 15,200,340 12.29%
UPbit WAVES/KRW $ 13.34 $ 11,421,544 9.23%
Paribu WAVES/TRY $ 13.31 $ 6,399,045 5.17%
<<  Mostrar todo  >>
Total/Average $ 13.398790 $123,702,518 100.00%
#49 Maker ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MKR/USDT $ 2,240.03 $ 23,150,606 20.11%
Binance MKR/USDT $ 2,241.90 $ 16,704,057 14.51%
Coinbase Pro MKR/USD $ 2,237.43 $ 15,381,851 13.36%
OKEX MKR/USDT $ 2,244.21 $ 9,974,971 8.66%
Dcoin MKR/USDT $ 2,240.16 $ 9,025,611 7.84%
<<  Mostrar todo  >>
Total/Average $ 2,242.137 $115,145,649 100.00%
#50 Ontology ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.651271 $ 24,514,518 22.43%
OKEX ONT/USDT $ 0.651034 $ 16,654,982 15.24%
Hitbtc ONT/USDT $ 0.651075 $ 14,457,984 13.23%
Huobi ONT/USDT $ 0.650044 $ 4,771,054 4.37%
BitMart ONT/ETH $ 0.651104 $ 4,479,970 4.10%
<<  Mostrar todo  >>
Total/Average $ 0.65097314 $109,294,575 100.00%
#51 Compound ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 243.77 $ 18,203,599 17.33%
OKEX COMP/USDT $ 243.62 $ 12,852,195 12.23%
Bit-Z COMP/USDT $ 244.72 $ 9,759,396 9.29%
Huobi COMP/USDT $ 243.81 $ 9,584,940 9.12%
Coinbase Pro COMP/USD $ 243.75 $ 6,473,791 6.16%
<<  Mostrar todo  >>
Total/Average $ 243.77826 $105,065,687 100.00%
#52 Enjin ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 1.07 $ 26,357,338 25.18%
DigiFinex ENJ/USDT $ 1.07 $ 21,780,903 20.81%
BTCTurk ENJ/TRY $ 1.06 $ 13,219,338 12.63%
UPbit ENJ/KRW $ 1.06 $ 9,476,284 9.05%
Coinbase Pro ENJ/USD $ 1.07 $ 4,683,866 4.47%
<<  Mostrar todo  >>
Total/Average $ 1.0656484 $104,687,992 100.00%
#53 Algorand ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 0.862259 $ 20,588,643 20.15%
Coinbase Pro ALGO/USD $ 0.860898 $ 18,883,716 18.48%
OKEX ALGO/USDT $ 0.862110 $ 16,370,559 16.02%
Huobi ALGO/USDT $ 0.861628 $ 7,612,242 7.45%
Bit-Z ALGO/USDT $ 0.860394 $ 7,467,027 7.31%
<<  Mostrar todo  >>
Total/Average $ 0.86214985 $102,164,630 100.00%
#54 Curve DAO Token ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.58 $ 23,265,913 23.24%
OKEX CRV/USDT $ 1.58 $ 16,524,004 16.50%
Huobi CRV/USDT $ 1.58 $ 15,389,100 15.37%
Exx CRV/USDT $ 1.52 $ 7,592,363 7.58%
Bit-Z CRV/USDT $ 1.58 $ 6,599,701 6.59%
<<  Mostrar todo  >>
Total/Average $ 1.5768440 $100,132,085 100.00%
#55 Zilliqa ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ZIL/KRW $ 0.078626 $ 27,120,346 27.14%
Binance ZIL/USDT $ 0.076002 $ 18,016,804 18.03%
DigiFinex ZIL/USDT $ 0.075826 $ 11,174,654 11.18%
Hitbtc ZIL/USDT $ 0.075894 $ 10,888,996 10.89%
OKEX ZIL/USDT $ 0.075937 $ 10,245,558 10.25%
<<  Mostrar todo  >>
Total/Average $ 0.07664563 $99,944,930 100.00%
#56 Thorchain ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 5.97 $ 71,445,821 71.49%
Binance RUNE/BTC $ 5.98 $ 11,196,667 11.20%
FTX RUNE/USD $ 5.99 $ 10,866,203 10.87%
CoinTiger RUNE/USDT $ 5.98 $ 2,061,242 2.06%
FTX RUNE/USDT $ 6.00 $ 1,120,265 1.12%
<<  Mostrar todo  >>
Total/Average $ 6.0154023 $99,943,096 100.00%
#57 Yearn.finance ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 31,007 $ 14,403,068 14.41%
OKEX YFI/USDT $ 30,999 $ 10,068,169 10.08%
Huobi YFI/USDT $ 30,983 $ 7,156,864 7.16%
Exx YFI/USDT $ 30,818 $ 7,128,956 7.13%
Coinbase Pro YFI/USD $ 30,970 $ 5,655,699 5.66%
<<  Mostrar todo  >>
Total/Average $ 30,975.79 $99,920,999 100.00%
#58 Swipe ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.90 $ 73,480,650 73.84%
UPbit SXP/KRW $ 1.90 $ 10,819,349 10.87%
Binance SXP/BTC $ 1.90 $ 3,891,851 3.91%
Bithumb SXP/KRW $ 1.90 $ 3,718,333 3.74%
BitMart SXP/USDT $ 1.91 $ 2,173,631 2.18%
<<  Mostrar todo  >>
Total/Average $ 1.9027559 $99,513,145 100.00%
#59 Wrappedbitcoin ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 34,094 $ 35,795,227 36.18%
Binance WBTC/BTC $ 34,120 $ 16,040,327 16.21%
Uniswap v3 WBTC/ETH $ 34,067 $ 12,070,344 12.20%
SushiSwap WBTC/ETH $ 34,093 $ 8,335,811 8.43%
OKEX WBTC/USDT $ 34,073 $ 7,958,125 8.04%
<<  Mostrar todo  >>
Total/Average $ 34,094.97 $98,925,140 100.00%
#60 Iostoken ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z IOST/USDT $ 0.019003 $ 16,381,541 16.69%
Binance IOST/USDT $ 0.018936 $ 13,091,590 13.34%
OKEX IOST/USDT $ 0.018948 $ 11,169,560 11.38%
Hitbtc IOST/USDT $ 0.018937 $ 10,952,518 11.16%
Dcoin IOST/USDT $ 0.018940 $ 10,064,638 10.25%
<<  Mostrar todo  >>
Total/Average $ 0.01894743 $98,169,068 100.00%
#61 Just ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.047503 $ 71,286,402 78.35%
Binance JST/USDT $ 0.047610 $ 4,242,089 4.66%
Huobi JST/BTC $ 0.047534 $ 2,750,588 3.02%
UPbit JST/KRW $ 0.047725 $ 2,457,190 2.70%
Huobi JST/ETH $ 0.047398 $ 1,879,474 2.07%
<<  Mostrar todo  >>
Total/Average $ 0.04741635 $90,987,017 100.00%
#62 Tezos ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.80 $ 12,566,787 15.07%
Hitbtc XTZ/USDT $ 2.79 $ 10,899,123 13.07%
OKEX XTZ/USDT $ 2.79 $ 8,588,968 10.30%
Bit-Z XTZ/USDT $ 2.77 $ 8,111,148 9.73%
Coinbase Pro XTZ/USD $ 2.79 $ 5,403,481 6.48%
<<  Mostrar todo  >>
Total/Average $ 2.7929483 $83,388,324 100.00%
#63 Kava ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 3.50 $ 62,218,845 75.68%
Huobi KAVA/BTC $ 3.50 $ 5,172,188 6.29%
Huobi KAVA/USDT $ 3.50 $ 3,730,692 4.54%
UPbit KAVA/KRW $ 3.51 $ 2,753,751 3.35%
BiKi KAVA/BTC $ 3.51 $ 2,505,407 3.05%
<<  Mostrar todo  >>
Total/Average $ 3.5053918 $82,217,372 100.00%
#64 O3 Swap ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi O3/USDT $ 5.22 $ 61,780,591 76.01%
PancakeSwap v2 O3/USD $ 5.21 $ 7,147,527 8.79%
Gate.io O3/USDT $ 5.24 $ 4,147,743 5.10%
Bibox O3/USDT $ 5.23 $ 2,717,545 3.34%
CoinEx O3/USDT $ 5.26 $ 1,918,232 2.36%
<<  Mostrar todo  >>
Total/Average $ 5.2279741 $81,280,316 100.00%
#65 SUN ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 0.025959 $ 63,342,782 81.85%
Binance SUN/USDT $ 0.026031 $ 12,744,381 16.47%
DragonEx SUN/USDT $ 19.41 $ 468,421 0.61%
Huobi SUN/BTC $ 0.026021 $ 303,377 0.39%
Huobi SUN/ETH $ 0.026035 $ 195,708 0.25%
<<  Mostrar todo  >>
Total/Average $ 0.02600897 $77,385,576 100.00%
#66 Livepeer ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance LPT/USDT $ 23.46 $ 37,122,583 56.74%
Binance LPT/BTC $ 23.47 $ 12,473,023 19.06%
OKEX LPT/USDT $ 23.50 $ 4,702,889 7.19%
Bibox LPT/USDT $ 23.45 $ 3,360,385 5.14%
Bithumb LPT/KRW $ 23.53 $ 1,826,186 2.79%
<<  Mostrar todo  >>
Total/Average $ 23.456686 $65,430,585 100.00%
#67 Chia ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Huobi XCH/USDT $ 304.91 $ 20,943,797 32.08%
OKEX XCH/USDT $ 305.41 $ 17,025,652 26.08%
Dcoin XCH/USDT $ 305.01 $ 10,877,809 16.66%
Bit-Z XCH/USDT $ 304.37 $ 7,358,529 11.27%
Gate.io XCH/USDT $ 305.00 $ 2,831,162 4.34%
<<  Mostrar todo  >>
Total/Average $ 305.54296 $65,279,970 100.00%
#68 Flow (Dapper labs) ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
UPbit FLOW/KRW $ 8.74 $ 18,335,963 29.41%
Huobi FLOW/USDT $ 8.74 $ 10,670,213 17.11%
OKEX FLOW/USDT $ 8.74 $ 8,568,129 13.74%
DigiFinex FLOW/USDT $ 8.74 $ 4,853,011 7.78%
Huobi FLOW/BTC $ 8.75 $ 3,805,606 6.10%
<<  Mostrar todo  >>
Total/Average $ 8.7544431 $62,353,948 100.00%
#69 1inch ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 2.71 $ 19,818,148 32.21%
OKEX 1INCH/USDT $ 2.71 $ 8,424,202 13.69%
Huobi 1INCH/USDT $ 2.71 $ 5,659,800 9.20%
DigiFinex 1INCH/USDT $ 2.71 $ 4,245,026 6.90%
BitForex 1INCH/ETH $ 2.71 $ 3,797,068 6.17%
<<  Mostrar todo  >>
Total/Average $ 2.7133757 $61,523,898 100.00%
#70 Metadium ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
UPbit META/KRW $ 0.047981 $ 59,296,159 97.12%
Bithumb META/KRW $ 0.047985 $ 1,709,768 2.80%
Hotbit META/BTC $ 0.089210 $ 24,817 0.04%
Hotbit META/ETH $ 0.086655 $ 25,148 0.04%
Coinsuper META/ETH $ 0.005456 $ 0 0.00%
<<  Mostrar todo  >>
Total/Average $ 0.04806977 $61,055,892 100.00%
#71 Fantom ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.250244 $ 37,383,557 61.25%
DigiFinex FTM/USDT $ 0.249828 $ 6,381,491 10.46%
OKEX FTM/USDT $ 0.250290 $ 5,601,973 9.18%
Binance FTM/BTC $ 0.249946 $ 4,720,297 7.73%
Kucoin FTM/USDT $ 0.249910 $ 2,269,120 3.72%
<<  Mostrar todo  >>
Total/Average $ 0.25002037 $61,029,696 100.00%
#72 Nem ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XEM/KRW $ 0.115020 $ 12,517,819 20.87%
Binance XEM/USDT $ 0.115448 $ 9,572,807 15.96%
OKEX XEM/USDT $ 0.115442 $ 9,212,780 15.36%
Hitbtc XEM/USDT $ 0.115501 $ 8,313,268 13.86%
DigiFinex XEM/USDT $ 0.115476 $ 2,981,562 4.97%
<<  Mostrar todo  >>
Total/Average $ 0.11560030 $59,980,290 100.00%
#73 Bandprotocol ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Exx BAND/USDT $ 5.15 $ 17,034,472 29.53%
Binance BAND/USDT $ 5.42 $ 10,184,738 17.65%
OKEX BAND/USDT $ 5.41 $ 6,352,696 11.01%
Huobi BAND/USDT $ 5.41 $ 4,846,228 8.40%
DigiFinex BAND/USDT $ 5.42 $ 4,316,767 7.48%
<<  Mostrar todo  >>
Total/Average $ 5.3381461 $57,687,905 100.00%
#74 Originprotocol ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z OGN/USDT $ 0.725548 $ 20,729,209 36.53%
Binance OGN/USDT $ 0.723301 $ 16,497,737 29.07%
Coinbase Pro OGN/USD $ 0.722540 $ 6,598,829 11.63%
Binance OGN/BTC $ 0.723582 $ 3,312,543 5.84%
Huobi OGN/USDT $ 0.721305 $ 1,635,526 2.88%
<<  Mostrar todo  >>
Total/Average $ 0.72246523 $56,748,996 100.00%
#75 Dai ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap DAI/ETH $ 1.00 $ 20,755,463 36.94%
Uniswap DAI/ETH $ 1.00 $ 11,638,875 20.71%
Coinbase Pro DAI/USD $ 1.00 $ 9,103,186 16.20%
DragonEx DAI/USDT $ 0.998263 $ 3,505,377 6.24%
Huobi DAI/USDT $ 1.00 $ 2,616,967 4.66%
<<  Mostrar todo  >>
Total/Average $ 1.0012090 $56,187,697 100.00%
#76 Lbrycredit ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit LBC/KRW $ 0.029871 $ 55,383,876 99.67%
Bittrex LBC/BTC $ 0.028984 $ 125,291 0.23%
CoinEx LBC/BTC $ 0.028671 $ 25,527 0.05%
CoinEx LBC/USDT $ 0.028490 $ 30,454 0.05%
Bittrex LBC/USDT $ 0.028700 $ 3,271 0.01%
<<  Mostrar todo  >>
Total/Average $ 0.02986410 $55,568,887 100.00%
#77 Linkflow ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb LF/KRW $ 1.11 $ 55,045,842 100.00%
DigiFinex LF/USDT $ 1.82 $ 0 0.00%
Bithumb LF/BTC $ 1.11 $ 873 0.00%
Total/Average $ 1.1108812 $55,046,715 100.00%
#78 Medibloc ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MED/KRW $ 0.032701 $ 53,977,467 98.68%
Korbit MED/KRW $ 0.032294 $ 534,776 0.98%
Bittrex MED/BTC $ 0.030348 $ 158,985 0.29%
Gate.io MED/USDT $ 0.031707 $ 27,816 0.05%
Gate.io MED/ETH $ 0.032130 $ 0 0.00%
Total/Average $ 0.03268964 $54,699,044 100.00%
#79 Metal ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MTL/KRW $ 1.33 $ 28,730,825 54.14%
Binance MTL/USDT $ 1.33 $ 13,912,061 26.22%
Binance MTL/BTC $ 1.33 $ 3,283,244 6.19%
Omgfin MTL/BTC $ 1.35 $ 2,161,497 4.07%
Bithumb MTL/KRW $ 1.33 $ 1,677,829 3.16%
<<  Mostrar todo  >>
Total/Average $ 1.3317705 $53,065,808 100.00%
#80 Wootrade ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BitMart WOO/USDT $ 0.720467 $ 18,343,056 36.35%
Bit-Z WOO/USDT $ 0.725659 $ 13,034,392 25.83%
Huobi WOO/USDT $ 0.723464 $ 8,344,011 16.54%
CoinTiger WOO/USDT $ 0.722144 $ 4,234,850 8.39%
Uniswap WOO/ETH $ 0.722279 $ 3,875,709 7.68%
<<  Mostrar todo  >>
Total/Average $ 0.72303535 $50,456,954 100.00%
#81 NEAR Protocol ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEAR/USDT $ 2.19 $ 18,977,238 38.05%
OKEX NEAR/USDT $ 2.19 $ 14,138,786 28.35%
Huobi NEAR/USDT $ 2.19 $ 7,211,312 14.46%
Binance NEAR/BTC $ 2.19 $ 2,447,261 4.91%
OKEX NEAR/BTC $ 2.19 $ 2,236,002 4.48%
<<  Mostrar todo  >>
Total/Average $ 2.1918915 $49,878,794 100.00%
#82 Decentraland ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 0.518459 $ 12,212,956 24.82%
Binance MANA/USDT $ 0.519516 $ 8,248,232 16.76%
Bit-Z MANA/USDT $ 0.518177 $ 5,015,250 10.19%
Coinbase Pro MANA/USD $ 0.519669 $ 3,016,117 6.13%
BitMart MANA/USDT $ 0.522957 $ 3,011,202 6.12%
<<  Mostrar todo  >>
Total/Average $ 0.52008736 $49,215,747 100.00%
#83 Avalanche ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 11.44 $ 16,180,670 34.07%
OKEX AVAX/USDT $ 11.45 $ 12,570,159 26.47%
DigiFinex AVAX/USDT $ 11.44 $ 4,015,092 8.46%
OKEX AVAX/BTC $ 11.45 $ 2,379,665 5.01%
Binance AVAX/BTC $ 11.44 $ 2,340,496 4.93%
<<  Mostrar todo  >>
Total/Average $ 11.444904 $47,486,611 100.00%
#84 Icon ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 0.789829 $ 8,998,901 18.98%
Hitbtc ICX/USDT $ 0.787953 $ 8,624,223 18.19%
DragonEx ICX/USDT $ 0.785020 $ 7,107,193 14.99%
OKEX ICX/USDT $ 0.788684 $ 6,515,949 13.74%
UPbit ICX/KRW $ 0.790563 $ 4,403,681 9.29%
<<  Mostrar todo  >>
Total/Average $ 0.78851233 $47,416,569 100.00%
#85 Horizen ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZEN/USDT $ 65.42 $ 19,932,781 42.88%
OKEX ZEN/USDT $ 65.45 $ 6,423,730 13.82%
DigiFinex ZEN/USDT $ 65.32 $ 5,274,792 11.35%
Binance ZEN/BTC $ 65.27 $ 3,409,941 7.34%
Binance.US ZEN/USD $ 65.45 $ 2,765,536 5.95%
<<  Mostrar todo  >>
Total/Average $ 65.438880 $46,486,969 100.00%
#86 Holotoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.006052 $ 16,014,933 34.66%
Paribu HOT/TRY $ 0.006054 $ 13,084,098 28.32%
BitMart HOT/ETH $ 0.006077 $ 4,962,656 10.74%
BitMart HOT/USDT $ 0.006075 $ 4,566,424 9.88%
Bitvavo HOT/EUR $ 0.006046 $ 2,821,496 6.11%
<<  Mostrar todo  >>
Total/Average $ 0.00606562 $46,201,911 100.00%
#87 Ftxtoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
FTX FTT/USD $ 26.29 $ 22,505,566 48.77%
Binance FTT/USDT $ 26.34 $ 10,035,416 21.75%
FTX FTT/USDT $ 26.28 $ 3,520,079 7.63%
Binance FTT/BTC $ 26.37 $ 2,676,908 5.80%
Huobi FTT/USDT $ 26.29 $ 2,334,366 5.06%
<<  Mostrar todo  >>
Total/Average $ 26.295775 $46,147,059 100.00%
#88 Hedera Hashgraph ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.188448 $ 15,281,537 34.52%
OKEX HBAR/USDT $ 0.188468 $ 12,374,032 27.95%
Binance.US HBAR/USD $ 0.188142 $ 4,716,072 10.65%
Binance HBAR/BTC $ 0.187886 $ 4,209,889 9.51%
OKEX HBAR/BTC $ 0.188568 $ 3,812,863 8.61%
<<  Mostrar todo  >>
Total/Average $ 0.18840731 $44,272,324 100.00%
#89 Tellor ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bibox TRB/USDT $ 37.73 $ 20,495,908 46.56%
BiKi TRB/USDT $ 37.36 $ 5,464,398 12.41%
Binance TRB/USDT $ 37.40 $ 5,215,897 11.85%
OKEX TRB/USDT $ 37.27 $ 3,792,774 8.62%
Coinbase Pro TRB/USD $ 37.27 $ 2,784,660 6.33%
<<  Mostrar todo  >>
Total/Average $ 37.511055 $44,020,636 100.00%
#90 0x ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.672380 $ 4,286,359 9.84%
Hitbtc ZRX/USDT $ 0.671302 $ 3,772,686 8.66%
OKEX ZRX/USDT $ 0.672342 $ 3,478,638 7.99%
Huobi ZRX/USDT $ 0.671832 $ 3,354,454 7.70%
Coinbase Pro ZRX/USD $ 0.672139 $ 3,309,201 7.60%
<<  Mostrar todo  >>
Total/Average $ 0.67292611 $43,558,467 100.00%
#91 Bat ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 0.560733 $ 6,895,020 16.38%
Coinbene BAT/BTC $ 0.560930 $ 5,989,836 14.23%
BitMart BAT/ETH $ 0.561352 $ 5,522,860 13.12%
BitMart BAT/BTC $ 0.562294 $ 3,205,313 7.62%
BitMart BAT/USDT $ 0.562535 $ 2,903,118 6.90%
<<  Mostrar todo  >>
Total/Average $ 0.56201134 $42,085,996 100.00%
#92 Synthetixnetwork ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance SNX/USDT $ 6.69 $ 8,590,777 20.52%
OKEX SNX/USDT $ 6.69 $ 6,207,599 14.83%
Coinbase Pro SNX/USD $ 6.68 $ 5,213,113 12.45%
Huobi SNX/USDT $ 6.68 $ 3,779,967 9.03%
SushiSwap SNX/ETH $ 6.68 $ 3,771,050 9.01%
<<  Mostrar todo  >>
Total/Average $ 6.6844271 $41,871,555 100.00%
#93 Swarm_ ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BZZ/USDT $ 12.62 $ 15,549,801 37.76%
MXC BZZ/USDT $ 12.56 $ 11,343,182 27.54%
DigiFinex BZZ/USDT $ 12.63 $ 4,835,779 11.74%
Gate.io BZZ/USDT $ 12.53 $ 4,545,487 11.04%
Bit-Z BZZ/USDT $ 12.63 $ 2,405,342 5.84%
<<  Mostrar todo  >>
Total/Average $ 12.604357 $41,185,964 100.00%
#94 Misbloc ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb MSB/KRW $ 3.56 $ 39,378,553 95.89%
Coinone MSB/KRW $ 3.54 $ 1,568,766 3.82%
Bithumb MSB/BTC $ 3.59 $ 116,989 0.28%
Total/Average $ 3.5905031 $41,064,308 100.00%
#95 Einsteinium ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
UPbit EMC2/KRW $ 0.044291 $ 40,172,902 99.19%
Bittrex EMC2/BTC $ 0.047398 $ 244,626 0.60%
UPbit EMC2/BTC $ 0.044670 $ 81,557 0.20%
Bcex EMC2/BTC $ 0.068539 $ 0 0.00%
Total/Average $ 0.04473009 $40,499,085 100.00%
#96 Datacoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance DATA/USDT $ 0.121431 $ 33,466,343 83.79%
Binance DATA/BTC $ 0.121052 $ 4,125,128 10.33%
Binance DATA/ETH $ 0.121378 $ 754,445 1.89%
Latoken DATA/USDT $ 0.121183 $ 712,158 1.78%
Omgfin DATA/BTC $ 0.122075 $ 267,685 0.67%
<<  Mostrar todo  >>
Total/Average $ 0.12151152 $39,941,349 100.00%
#97 Serum ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 2.95 $ 9,098,263 23.23%
OKEX SRM/USDT $ 2.95 $ 8,311,370 21.22%
FTX SRM/USD $ 2.95 $ 4,824,046 12.32%
UPbit SRM/KRW $ 2.96 $ 4,550,965 11.62%
FTX SRM/USDT $ 2.95 $ 2,650,836 6.77%
<<  Mostrar todo  >>
Total/Average $ 2.9385242 $39,171,434 100.00%
#98 Stratis ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STRAX/KRW $ 1.30 $ 27,355,531 70.96%
Binance STRAX/USDT $ 1.31 $ 8,237,977 21.37%
Binance STRAX/BTC $ 1.30 $ 1,771,096 4.59%
Bithumb STRAX/KRW $ 1.31 $ 641,623 1.66%
Bitvavo STRAX/EUR $ 1.30 $ 323,760 0.84%
<<  Mostrar todo  >>
Total/Average $ 1.3056059 $38,551,862 100.00%
#99 Siacoin ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance SC/USDT $ 0.010671 $ 6,832,830 18.54%
OKEX SC/USDT $ 0.010664 $ 5,982,324 16.23%
UPbit SC/KRW $ 0.010642 $ 5,409,864 14.68%
Hitbtc SC/BTC $ 0.010682 $ 4,995,089 13.55%
Kraken SC/USD $ 0.010678 $ 2,878,483 7.81%
<<  Mostrar todo  >>
Total/Average $ 0.01068995 $36,853,812 100.00%
#100 Strike ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STRK/KRW $ 37.70 $ 34,592,826 96.78%
OKEX STRK/USDT $ 37.84 $ 605,971 1.70%
DigiFinex STRK/USDT $ 37.85 $ 379,606 1.06%
Bittrex STRK/BTC $ 37.87 $ 80,033 0.22%
UPbit STRK/BTC $ 37.90 $ 44,591 0.12%
<<  Mostrar todo  >>
Total/Average $ 37.715551 $35,744,755 100.00%