# | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | dogecoin |
DOGE |
$ 0.36446418 | 99.79% | 496.16% | 535.12% | 3953.36% | 14472.16% | 18218.83% | 129.21B | $ 47.09B | 5 | |
2 | bitcoin |
BTC |
$ 61,476.90 | -2.80% | 5.93% | 6.06% | 64.09% | 440.76% | 826.99% | 18.68M | $ 1.14T | 1 | |
3 | ethereum |
ETH |
$ 2,427.565 | -3.53% | 17.52% | 32.73% | 90.33% | 556.46% | 1490.00% | 115.49M | $ 280.36B | 2 | |
4 | ripple |
XRP |
$ 1.5549975 | -11.60% | 50.97% | 231.60% | 440.43% | 545.49% | 762.67% | 45.97B | $ 71.48B | 4 | |
5 | ethereumclassic |
ETC |
$ 38.302210 | 33.65% | 104.68% | 210.58% | 383.28% | 634.44% | 650.84% | 109.78M | $ 4.20B | 35 | |
6 | bitcoincash |
BCH |
$ 1,108.401 | 27.91% | 75.41% | 106.92% | 118.74% | 352.37% | 415.81% | 18.67M | $ 20.69B | 9 | |
7 | litecoin |
LTC |
$ 309.59811 | 8.28% | 40.46% | 51.95% | 106.48% | 558.96% | 677.83% | 66.75M | $ 20.66B | 10 | |
8 | chiliz |
CHZ |
$ 0.77098851 | 44.13% | 61.19% | 30.02% | 3782.79% | 7192.16% | 12267.54% | 5.54B | $ 4.27B | 34 | |
9 | eos |
EOS |
$ 8.5218770 | 8.10% | 37.33% | 110.90% | 199.09% | 237.55% | 254.84% | 1.02B | $ 8.75B | 18 | |
10 | tron |
TRX |
$ 0.16175747 | -1.49% | 40.90% | 200.07% | 426.53% | 529.57% | 1232.83% | 71.65B | $ 11.59B | 16 | |
11 | vechain |
VET |
$ 0.23668920 | 34.42% | 89.67% | 209.34% | 742.34% | 2068.69% | 6273.15% | 55.45B | $ 13.12B | 14 | |
12 | binancecoin |
BNB |
$ 509.31764 | -6.16% | 14.53% | 92.87% | 1062.11% | 1584.29% | 3391.29% | 154.53M | $ 78.70B | 3 | |
13 | filecoin |
FIL |
$ 183.23177 | 6.88% | 5.82% | 130.63% | 728.96% | 334.51% | 2383.88% | 62.00M | $ 11.36B | 17 | |
14 | binanceusd |
BUSD |
$ 1.0007351 | 0.02% | -0.85% | 0.14% | 0.12% | 0.03% | -0.35% | 1.68B | $ 1.68B | 59 | |
15 | neo |
NEO |
$ 87.316500 | 16.69% | 43.40% | 94.54% | 259.67% | 407.62% | 1151.18% | 70.53M | $ 6.15B | 24 | |
16 | cardano |
ADA |
$ 1.4151925 | -4.41% | 17.82% | 11.89% | 296.36% | 1235.64% | 4345.67% | 31.94B | $ 45.21B | 6 | |
17 | bittorrent |
BTT |
$ 0.00774114 | -5.72% | -13.91% | 567.75% | 1966.23% | 3304.65% | 3791.00% | 659.95B | $ 5.10B | 28 | |
18 | chainlink |
LINK |
$ 42.064882 | -1.47% | 33.81% | 36.42% | 89.92% | 299.71% | 1252.01% | 417.50M | $ 17.56B | 12 | |
19 | thetatoken |
THETA |
$ 14.249616 | 13.30% | 12.90% | 91.74% | 534.22% | 2179.35% | 18965.23% | 870.50M | $ 12.40B | 15 | |
20 | qtum |
QTUM |
$ 18.398692 | 4.54% | 17.33% | 199.47% | 475.99% | 743.47% | 1316.02% | 89.40M | $ 1.64B | 61 | |
21 | dash |
DASH |
$ 380.66629 | 16.36% | 43.13% | 66.81% | 195.53% | 465.32% | 439.33% | 10.08M | $ 3.83B | 38 | |
22 | polkadot |
DOT |
$ 41.490620 | -4.59% | 1.66% | 16.16% | 137.17% | 948.06% | -64.62% | 947.85M | $ 39.32B | 8 | |
23 | stellarlumens |
XLM |
$ 0.61108715 | -4.53% | 26.06% | 52.35% | 102.12% | 648.63% | 1222.00% | 22.88B | $ 13.98B | 13 | |
24 | siacoin |
SC |
$ 0.04313398 | 29.74% | 46.16% | 125.50% | 859.42% | 1417.65% | 3323.20% | 30.40B | $ 1.31B | 72 | |
25 | tether |
USDT |
$ 1.0012804 | 0.02% | -0.14% | -0.09% | -0.02% | 0.02% | 0.47% | 42.99B | $ 43.04B | 7 | |
26 | zcash |
ZEC |
$ 271.03838 | 7.19% | 39.70% | 84.54% | 157.68% | 330.48% | 672.79% | 11.56M | $ 3.13B | 43 | |
27 | uniswap |
UNI |
$ 36.255154 | -4.10% | 23.01% | 18.12% | 304.76% | 1084.15% | 0% | 523.25M | $ 18.97B | 11 | |
28 | ontology |
ONT |
$ 2.3544458 | 14.83% | 18.49% | 92.60% | 249.52% | 319.91% | 518.39% | 494.85M | $ 1.16B | 76 | |
29 | tezos |
XTZ |
$ 7.2382357 | 6.55% | 8.82% | 64.94% | 133.84% | 229.07% | 282.89% | 737.88M | $ 5.34B | 27 | |
30 | gas |
GAS |
$ 18.044317 | 27.66% | 27.19% | 49.04% | 884.52% | 1065.00% | 1571.89% | 9.13M | $ 164.88M | 161 | |
31 | ankrnetwork |
ANKR |
$ 0.18467451 | 7.02% | 16.91% | 172.31% | 1871.69% | 2220.60% | 13823.30% | 6.99B | $ 1.29B | 73 | |
32 | iostoken |
IOST |
$ 0.07202775 | -9.87% | 34.44% | 72.59% | 225.85% | 1219.93% | 2261.05% | 6.79B | $ 489.36M | 103 | |
33 | curve-dao-token |
CRV |
$ 3.9261081 | -2.69% | 32.85% | 63.64% | 226.05% | 799.80% | 0% | 199.36M | $ 782.71M | 90 | |
34 | aave |
AAVE |
$ 442.46896 | -5.26% | 23.41% | 17.56% | 123.25% | 0% | 0% | 10.58M | $ 4.68B | 31 | |
35 | wink |
WIN |
$ 0.00151123 | -8.59% | -8.34% | 160.72% | 303.37% | 1229.37% | 2179.03% | 313.60B | $ 473.93M | 106 | |
36 | cosmos |
ATOM |
$ 25.554074 | -8.28% | 20.97% | 23.72% | 178.90% | 367.78% | 1026.11% | 190.68M | $ 4.87B | 30 | |
37 | holotoken |
HOT |
$ 0.01897333 | 1.34% | -10.97% | 172.77% | 2432.14% | 4072.35% | 7052.46% | 161.33B | $ 3.06B | 44 | |
38 | omg-network |
OMG |
$ 10.198248 | 4.79% | -1.49% | 84.85% | 169.19% | 211.34% | 1840.88% | 140.24M | $ 1.43B | 69 | |
39 | decentraland |
MANA |
$ 1.3095417 | 5.52% | 27.65% | 31.96% | 1101.15% | 1672.14% | 4848.91% | 1.05B | $ 1.37B | 71 | |
40 | sushi |
SUSHI |
$ 16.303765 | -7.28% | 12.84% | -18.15% | 124.42% | 2364.93% | 0% | 214.44M | $ 3.49B | 40 | |
41 | swipe |
SXP |
$ 4.9106673 | 4.39% | 3.93% | 58.32% | 390.36% | 306.96% | 706.25% | 61.13M | $ 300.21M | 129 | |
42 | bitcoingold |
BTG |
$ 115.10317 | 3.51% | 6.38% | 271.06% | 779.17% | 1388.28% | 1130.54% | 17.51M | $ 2.01B | 55 | |
43 | monero |
XMR |
$ 341.67101 | -0.81% | 23.62% | 45.32% | 114.19% | 186.05% | 542.67% | 16.92M | $ 5.78B | 25 | |
44 | nem |
XEM |
$ 0.45805479 | 4.60% | 13.56% | 19.37% | 105.83% | 304.94% | 1162.68% | 8.99B | $ 4.12B | 36 | |
45 | huobitoken |
HT |
$ 20.435841 | -3.51% | 15.19% | 39.19% | 279.53% | 373.49% | 458.18% | 50.00M | $ 1.02B | 79 | |
46 | bitcoinsv |
BCHSV |
$ 440.77225 | 20.97% | 71.30% | 126.29% | 107.36% | 176.57% | 142.40% | 18.66M | $ 8.22B | 19 | |
47 | maker |
MKR |
$ 3,379.482 | -10.32% | 52.94% | 55.66% | 113.82% | 510.08% | 1087.19% | 1.00M | $ 3.39B | 41 | |
48 | compound |
COMP |
$ 565.96312 | 0.24% | 24.60% | 29.76% | 159.96% | 449.03% | 0% | 2.56M | $ 1.44B | 67 | |
49 | enjin |
ENJ |
$ 3.0205801 | -4.82% | -12.94% | 23.87% | 1387.52% | 1932.85% | 3174.36% | 767.10M | $ 2.31B | 51 | |
50 | zilliqa |
ZIL |
$ 0.23739772 | 9.87% | 10.09% | 23.36% | 215.25% | 1213.32% | 5768.26% | 6.58B | $ 1.56B | 64 | |
51 | just |
JST |
$ 0.16915792 | -4.97% | 21.83% | 97.18% | 494.09% | 555.48% | 0% | 2.26B | $ 382.35M | 118 | |
52 | yearnfinance |
YFI |
$ 53,279.46 | 5.87% | 16.99% | 51.07% | 54.43% | 279.65% | 0% | 36.66K | $ 1.95B | 56 | |
53 | the-graph |
GRT |
$ 1.9948394 | -5.42% | 15.53% | 13.84% | 374.13% | 0% | 0% | 1.22B | $ 2.44B | 50 | |
54 | chromia |
CHR |
$ 0.43743413 | 19.22% | 23.18% | -0.96% | 1592.14% | 1274.19% | 2151.17% | 115.29M | $ 50.43M | 221 | |
55 | polygon |
MATIC |
$ 0.43603389 | -1.25% | 19.87% | 9.82% | 1151.44% | 2509.12% | 3657.03% | 470.34M | $ 205.08M | 147 | |
56 | luna |
LUNA |
$ 15.783874 | -6.50% | 1.01% | -17.00% | 1845.93% | 4895.93% | 7731.51% | 468.44M | $ 7.39B | 20 | |
57 | avalanche |
AVAX |
$ 35.608028 | -3.89% | 13.17% | 11.40% | 179.21% | 748.54% | 0% | 128.01M | $ 4.55B | 32 | |
58 | kusama |
KSM |
$ 448.34449 | -6.11% | -0.01% | 35.34% | 389.16% | 0% | 0% | 8.98M | $ 4.02B | 37 | |
59 | ravencoin |
RVN |
$ 0.20264815 | -8.80% | 7.52% | -7.51% | 1101.99% | 1505.87% | 1327.88% | 8.57B | $ 1.73B | 58 | |
60 | vethor |
VTHO |
$ 0.02442662 | 13.82% | 51.52% | 134.11% | 3159.92% | 4197.21% | 9108.21% | 2722 | |||
61 | reserverights |
RSR |
$ 0.11144495 | 11.13% | 43.51% | 44.56% | 149.97% | 989.20% | 4322.23% | 9.34B | $ 1.04B | 78 | |
62 | thetafuel |
TFUEL |
$ 0.38959485 | 6.87% | 3.63% | 14.89% | 1250.50% | 3979.67% | 24377.42% | 3.83B | $ 1.49B | 66 | |
63 | verge |
XVG |
$ 0.06657075 | 36.26% | 50.84% | 116.69% | 438.44% | 1482.61% | 2473.85% | 12.79B | $ 851.67M | 84 | |
64 | bandprotocol |
BAND |
$ 20.980521 | 0.24% | 22.25% | 47.36% | 85.61% | 241.55% | 4213.58% | 20.49M | $ 429.97M | 113 | |
65 | sun |
SUN |
$ 43.403407 | 6.55% | 8.71% | 112.75% | 504.14% | 233.52% | 0% | 999 | |||
66 | algorand |
ALGO |
$ 1.5089276 | -4.00% | 9.18% | 23.14% | 175.11% | 381.77% | 798.60% | 430.28M | $ 649.27M | 94 | |
67 | waves |
WAVES |
$ 16.570984 | 3.37% | -3.12% | 65.69% | 144.37% | 419.53% | 1622.87% | 100.00M | $ 1.65B | 60 | |
68 | status |
SNT |
$ 0.24761420 | -10.18% | 48.85% | 144.10% | 343.57% | 957.30% | 1468.78% | 3.47B | $ 859.34M | 83 | |
69 | wrappedbitcoin |
WBTC |
$ 61,471.94 | -2.73% | 5.88% | 6.17% | 64.03% | 439.21% | 0% | 791 | |||
70 | usd-coin |
USDC |
$ 0.99988415 | -0.17% | -0.26% | -0.29% | -0.31% | -0.60% | 0% | 7.00B | $ 7.00B | 21 | |
71 | 0x |
ZRX |
$ 2.0834919 | -5.38% | -2.82% | 46.95% | 276.01% | 441.41% | 1200.88% | 587.71M | $ 1.22B | 75 | |
72 | cryptocomchain |
CRO |
$ 0.23761146 | -3.57% | 13.38% | 22.73% | 200.58% | 77.27% | 391.48% | 18.46B | $ 4.38B | 33 | |
73 | okb |
OKB |
$ 18.865905 | -8.67% | -2.12% | 29.28% | 200.51% | 325.64% | 322.29% | 286.02M | $ 5.39B | 26 | |
74 | digibyte |
DGB |
$ 0.11216078 | 9.63% | 29.00% | 65.38% | 304.56% | 388.41% | 2185.46% | 14.22B | $ 1.59B | 63 | |
75 | synthetixnetwork |
SNX |
$ 20.958160 | -6.32% | 8.40% | 9.67% | 24.99% | 429.23% | 3171.78% | 144.61M | $ 3.03B | 45 | |
76 | iota |
IOT |
$ 2.5182265 | 15.07% | 32.85% | 87.02% | 459.19% | 833.84% | 1601.23% | 2.77B | $ 6.99B | 22 | |
77 | solana |
SOL |
$ 25.363219 | -8.87% | -8.53% | 78.65% | 648.46% | 1050.46% | 3870.96% | 261.90M | $ 6.64B | 23 | |
78 | dent |
DENT |
$ 0.01160302 | -0.51% | -21.98% | 300.35% | 2997.03% | 10106.73% | 17398.14% | 10.61B | $ 123.16M | 170 | |
79 | pancakeswap |
CAKE |
$ 22.499780 | -4.62% | -3.89% | 121.31% | 3498.27% | 0% | 0% | 147.11M | $ 3.30B | 42 | |
80 | icon |
ICX |
$ 2.6124290 | 1.80% | -0.62% | 40.67% | 271.30% | 582.69% | 1084.72% | 590.57M | $ 1.54B | 65 | |
81 | ren |
REN |
$ 1.1585411 | 5.17% | 11.15% | 6.14% | 102.64% | 233.14% | 2248.02% | 520.32M | $ 602.81M | 97 | |
82 | horizen |
ZEN |
$ 125.63625 | 15.52% | 75.25% | 136.56% | 402.26% | 2016.34% | 2322.79% | 8.92M | $ 1.12B | 77 | |
83 | storj |
STORJ |
$ 2.3536700 | 0.16% | -6.81% | 166.79% | 489.33% | 444.25% | 2530.85% | 102.97M | $ 242.37M | 140 | |
84 | harmony |
ONE |
$ 0.14178700 | -7.93% | -9.55% | 65.28% | 1792.25% | 2734.49% | 6796.66% | 2194 | |||
85 | bat |
BAT |
$ 1.5305991 | 0.44% | 2.30% | 21.18% | 460.41% | 613.10% | 887.99% | 1.50B | $ 2.29B | 52 | |
86 | medibloc |
MED |
$ 0.13787818 | -12.27% | -24.93% | 190.08% | 2730.90% | 2595.10% | 5371.12% | 2.73B | $ 377.52M | 119 | |
87 | ftxtoken |
FTT |
$ 53.239189 | -5.39% | 8.06% | 30.27% | 452.07% | 1396.88% | 2021.84% | 94.34M | $ 5.02B | 29 | |
88 | ong |
ONG |
$ 1.3677529 | 8.55% | 14.00% | 81.37% | 497.50% | 1015.01% | 1605.86% | 1567 | |||
89 | hederahashgraph |
HBAR |
$ 0.35098199 | -7.81% | 3.67% | -0.57% | 492.92% | 1022.65% | 993.46% | 7.13B | $ 2.50B | 48 | |
90 | lisk |
LSK |
$ 6.9757239 | 7.01% | -1.82% | 87.45% | 403.36% | 550.89% | 579.79% | 116.21M | $ 810.65M | 87 | |
91 | 1inch |
1INCH |
$ 5.8268106 | -4.35% | -4.94% | 26.22% | 236.56% | 0% | 0% | 150.91M | $ 879.34M | 82 | |
92 | kucoinshares |
KCS |
$ 14.110930 | -10.71% | -14.74% | 197.89% | 1094.93% | 1455.80% | 1453.32% | 91.04M | $ 1.28B | 74 | |
93 | serum |
SRM |
$ 6.6785203 | -9.47% | -3.36% | 26.67% | 243.60% | 419.91% | 0% | 31.00M | $ 207.03M | 145 | |
94 | elrond |
EGLD |
$ 210.26987 | -6.83% | 9.31% | 57.56% | 447.85% | 2666.69% | 0% | 17.14M | $ 3.60B | 39 | |
95 | mxtoken |
MX |
$ 1.0006072 | -7.45% | 8.87% | 63.01% | 519.67% | 517.21% | 987.02% | 1651 | |||
96 | kyber |
KNC |
$ 3.5839023 | 0.72% | 7.39% | 31.83% | 194.79% | 288.81% | 686.39% | 180.93M | $ 648.44M | 95 | |
97 | augur |
REP |
$ 53.208826 | 3.81% | -4.97% | 72.86% | 163.02% | 289.08% | 453.61% | 11.00M | $ 585.29M | 99 | |
98 | nkn |
NKN |
$ 0.77903054 | -4.12% | -41.43% | 453.08% | 3485.07% | 4103.96% | 5120.77% | 583.66M | $ 454.69M | 109 | |
99 | aelf |
ELF |
$ 0.53055949 | 2.60% | 12.92% | 71.73% | 310.47% | 467.06% | 771.47% | 250.00M | $ 132.63M | 168 | |
100 | thorchain |
RUNE |
$ 14.639471 | 0.45% | 25.23% | 157.16% | 594.79% | 2803.51% | 16107.31% | 1111 | |||
<< Mostrar todo >> |