BTC/USD
$ 10,340  -0.34%
BTC/EUR
€ 9,326  -0.30%
BTC/CNY
¥ 72,969  -0.15%
BTC/GBP
£ 8,284  -0.36%
BTC/RUB
₽ 663,543  -0.73%
BTC volume
$ 5.69B
Altcoin volume
$ 13.22B
Crypto market cap
$ 258.72B
# Nombre Temporizador Ultimo precio % %7d %30d %90d %180d %365d # Monedas Capitalización del mercado MC rank
1

bitcoin

BTC

$ 10,339.71 -0.34% -1.43% -1.60% 17.59% 153.54% 63.09% 17.93M $ 185.46B 1
2

ethereum

ETH

$ 187.85662 -0.29% 8.68% -8.91% -29.38% 30.92% 2.48% 107.74M $ 20.24B 2
3

eos

EOS

$ 4.0469008 0.71% 22.95% 1.08% -39.73% 4.75% -18.10% 1.02B $ 4.16B 6
4

litecoin

LTC

$ 70.574243 -0.26% 6.54% -14.64% -47.92% 13.31% 36.49% 63.25M $ 4.46B 5
5

ripple

XRP

$ 0.26335239 0.41% 2.92% -9.73% -35.63% -18.82% -2.64% 43.02B $ 11.33B 3
6

bitcoincash

BCH

$ 305.46519 0.08% 3.89% -9.00% -26.82% 92.70% -29.45% 18.00M $ 5.49B 4
7

ethereumclassic

ETC

$ 6.2917920 0.41% -9.65% 7.17% -26.59% 37.87% -40.98% 109.78M $ 690.72M 16
8

trueusd

TUSD

$ 1.0012974 0.30% -0.12% 0.07% 0.06% -2.89% -0.04% 197.66M $ 197.91M 31
9

tron

TRX

$ 0.01581975 0.32% 10.17% -20.34% -50.97% -32.88% -13.09% 66.68B $ 1.05B 14
10

dash

DASH

$ 90.099266 -1.88% 13.03% -25.09% -43.22% -3.51% -51.34% 9.03M $ 814.44M 15
11

neo

NEO

$ 9.1308876 -0.23% 2.02% -10.44% -34.74% -4.62% -48.32% 65.00M $ 593.50M 20
12

cosmos

ATOM

$ 3.4183079 9.98% 61.81% 7.23% -44.57% -40.43% 0% 190.68M $ 651.83M 19
14

stellarlumens

XLM

$ 0.05893634 3.85% -0.58% -19.99% -53.26% -46.51% -70.09% 20.08B $ 1.18B 13
15

zcash

ZEC

$ 47.544568 2.36% 5.22% -13.28% -48.79% -14.00% -56.67% 7.41M $ 352.65M 25
16

bitcoinsv

BCHSV

$ 122.54468 2.36% -7.04% -16.88% -41.89% 76.23% 0% 18.00M $ 2.20B 8
17

binancecoin

BNB

$ 20.925400 -0.53% -6.64% -26.46% -36.12% 29.29% 127.41% 99.01M $ 2.07B 9
18

zb

ZB

$ 0.34937877 -0.75% 4.54% -12.70% 3.20% 65.17% 0% 850
19

qtum

QTUM

$ 2.0495097 -0.57% 1.21% -20.32% -41.38% -19.22% -38.70% 89.40M $ 183.23M 32
20

paxosstandard

PAX

$ 1.0010906 -0.09% -0.04% -0.10% 0.09% -2.06% 0% 109.64M $ 109.76M 41
21

beam

BEAM

$ 1.1989927 -1.40% -0.51% 4.77% 52.01% 64.93% 0% 769
22

ontology

ONT

$ 0.76307054 0.39% 8.14% -10.67% -46.89% -30.12% -56.06% 494.85M $ 377.60M 24
23

molecularcoin

MOF

$ 1.0025382 18.99% 278.21% 5229.73% 1028.95% 2195.39% 907.45% 783
24

cardano

ADA

$ 0.04652869 -0.12% 5.67% -10.90% -48.92% -10.72% -29.80% 25.92B $ 1.20B 12
25

monacoin

MONA

$ 1.3341327 -6.89% 15.95% -22.32% -31.77% 149.85% 36.96% 19.87M $ 26.51M 103
26

monero

XMR

$ 75.384981 -0.92% -1.64% -9.84% -18.90% 38.46% -27.73% 16.92M $ 1.27B 11
27

amocoin

AMO

$ 0.00031019 -0.34% -1.38% -1.59% -41.20% -52.46% 0% 2352
28

algorand

ALGO

$ 0.32435667 1.11% -8.24% -60.74% 0% 0% 0% 855
29

nem

XEM

$ 0.04632189 -0.12% -1.10% -16.83% -45.74% -8.10% -48.02% 8.99B $ 416.89M 22
30

aeternity

AE

$ 0.20689758 -0.29% 3.98% -21.80% -61.08% -56.67% -76.11% 259.45M $ 53.68M 63
31

abbccoin

ABBC

$ 0.08519920 -0.70% 4.21% -42.82% -55.96% -76.71% 0% 505.08M $ 43.03M 77
32

grin

GRIN

$ 1.9121224 -1.32% -4.03% -30.01% -59.59% -30.03% 0% 20.88M $ 39.93M 79
33

lambda

LAMB

$ 0.14940879 -1.43% 2.70% -24.08% 87.99% 586.11% 0% 909
34

hypercash

HC

$ 2.1870553 1.63% 8.77% 3.52% -16.77% 62.42% 0% 747
35

omisego

OMG

$ 1.0503418 -0.17% 0.24% -19.64% -50.19% -32.46% -67.82% 140.24M $ 147.30M 36
36

bittorrent

BTT

$ 0.00051698 -0.34% 23.33% -18.00% -58.00% -33.28% 0% 170.42B $ 88.10M 48
37

dogecoin

DOGE

$ 0.00237813 -0.34% -1.58% -12.95% -22.73% 14.34% -63.22% 121.21B $ 288.27M 26
38

huobitoken

HT

$ 4.0681586 -1.14% 1.82% -19.34% 17.76% 91.27% 159.22% 50.00M $ 203.40M 29
39

maticnetwork

MATIC

$ 0.01519937 1.03% 4.49% -8.46% -33.27% 0% 0% 470.34M $ 7.14M 199
40

tigercash

TCH

$ 0.02450511 0.08% -0.46% -14.26% -28.17% 0% 0% 1202
41

okb

OKB

$ 2.7816920 -0.58% 3.82% -9.83% 68.14% 0% 0% 739
42

vechain

VET

$ 0.00361889 -0.34% -4.11% -23.46% -51.00% -32.77% -73.71% 55.45B $ 200.68M 30
43

truechain

TRUE

$ 0.28651334 -0.02% -2.30% -25.44% -73.27% -20.89% -40.58% 74.00M $ 21.20M 116
44

tether

USDT

$ 1.0056401 0.66% -0.38% 0.80% 0.11% -1.14% 0.33% 2.47B $ 2.48B 7
45

egretia

EGT

$ 0.00351550 -10.83% -58.54% -92.71% -80.69% 683.70% 152.05% 1695
46

kucoinshares

KCS

$ 1.7206310 -0.75% 13.61% -0.76% 10.19% 111.26% 61.76% 91.04M $ 156.65M 34
47

cryptocomchain

CRO

$ 0.04425395 -1.03% -3.97% -8.44% -44.45% -47.95% 0% 1082
48

bitcoingold

BTG

$ 10.387917 1.03% -4.27% -33.57% -61.71% -24.83% -46.16% 17.51M $ 181.93M 33
49

bgogotoken

BGG

$ 0.00175775 -0.34% -11.76% -65.15% -13.07% 0% 0% 1903
50

nexo

NEXO

$ 0.08912829 -1.37% 9.23% 14.00% -13.58% 3.78% 98.21% 560.00M $ 49.91M 67
51

hycon

HYC

$ 0.00496306 -0.34% -1.38% -15.65% -37.29% -43.92% -74.91% 1607
52

fantom

FTM

$ 0.01819788 0.23% -1.80% -2.15% -34.51% 152.11% 0% 1265
53

eminer

EM

$ 0.03929089 0.45% -5.80% 0% 0% 0% 0% 1105
54

enecuum

ENQ

$ 0.07589346 3.17% -4.93% 0% 0% 0% 0% 1001
55

pundix

NPXS

$ 0.00031019 -0.34% -1.36% -26.19% -60.80% -52.46% -77.76% 51.17B $ 15.87M 136
56

decentraland

MANA

$ 0.03174290 -0.66% 0.38% -17.46% -46.83% -32.67% -46.91% 1.05B $ 33.33M 86
57

youchain

YOU

$ 0.07703083 0.20% -0.51% 31.86% 217.41% 495.87% 1178.46% 999
58

insightchain

INB

$ 0.33934925 -0.37% 4.30% 21.64% 39.81% 21.39% 0% 851
59

mixin

XIN

$ 217.90327 -1.28% -1.86% -7.85% 1.31% 25.86% 35.07% 697
60

bat

BAT

$ 0.17515467 0.25% 3.78% -7.44% -47.01% -12.81% 18.32% 1.50B $ 262.73M 27
61

delta

DLT

$ 0.04518452 -8.89% 42.42% -8.11% -61.33% -60.10% 41.13% 85.97M $ 3.88M 249
62

ravencoin

RVN

$ 0.03215649 -1.61% 4.28% -10.31% -47.37% 12.65% 116.67% 4.42B $ 142.19M 37
63

waves

WAVES

$ 1.0338675 0.52% -3.50% -18.69% -56.62% -63.54% -53.82% 100.00M $ 103.38M 43
64

knoxstertoken

FKX

$ 0.00413588 2.22% 1.26% -1.61% 69.02% 92.92% -44.24% 1649
65

silverway

SLV

$ 0.48958523 -0.65% 147.11% 126.16% 0% 0% 0% 826
66

mindol

MIN

$ 0.33376581 -0.92% 47.48% 25.99% -61.48% 0% 0% 853
67

originsport

ORS

$ 0.01282123 -9.13% 6.39% -17.56% 37.57% 196.61% -55.67% 1335
68

verge

XVG

$ 0.00506645 1.74% 5.08% -1.59% -45.63% -28.60% -60.65% 12.79B $ 64.81M 57
69

dragontoken

DT

$ 3.7584843 -1.61% -3.32% -24.90% 10.50% 105.12% 0% 732
70

gatechaintoken

GT

$ 0.72036754 -0.63% -1.60% 0% 0% 0% 0% 803
71

tierion

TNT

$ 0.03484482 0.26% -0.47% -6.58% 5.97% 77.28% 126.09% 422.51M $ 14.72M 141
72

latoken

LA

$ 0.07434250 -1.57% -0.80% 27.47% -40.21% -6.71% 22.03% 77.83M $ 5.78M 215
73

icon

ICX

$ 0.20141753 -7.07% 3.72% -3.48% -45.45% -41.74% -66.22% 473.40M $ 95.35M 46
74

bytom

BTM

$ 0.07847839 -0.60% 3.58% -14.15% -53.78% -24.03% -52.20% 987.00M $ 77.45M 53
75

0x

ZRX

$ 0.16419458 -1.33% 5.41% -6.54% -53.54% -40.14% -67.72% 587.71M $ 96.49M 45
76

iostoken

IOST

$ 0.00692760 1.17% -1.61% -22.43% -39.87% -11.52% -37.92% 6.79B $ 47.06M 73
77

seele

SEELE

$ 0.03029534 -0.68% 23.21% 21.64% 210.42% 415.91% 3.21% 1159
78

foin

FOIN

$ 1,553.255 -0.13% -9.07% -8.51% -7.67% 45.38% 0% 694
79

lightningbitcoin

LBTC

$ 2.3625202 0.30% 3.24% -18.92% -52.70% -44.57% -61.66% 744
80

augur

REP

$ 10.533992 -1.20% 0.11% -0.17% -43.70% -25.60% -20.55% 11.00M $ 115.87M 39
81

wintoken

WIN

$ 0.00155095 -0.34% 13.82% 146.01% 47.00% 375.42% 249.34% 1954
82

tmtg

TMTG

$ 0.00103397 -0.34% -1.28% -29.71% -63.25% -76.95% 0% 2074
83

maximinecoin

MXM

$ 0.04290979 -0.34% 26.31% 33.01% 3.60% 14.12% 853.26% 1091
84

zilliqa

ZIL

$ 0.00734119 -0.34% 1.55% -15.82% -69.75% -60.95% -77.03% 6.58B $ 48.31M 71
85

measurabledata

MDT

$ 0.01044310 -2.28% 30.84% 98.78% 13.13% 6.26% 37.21% 1391
86

educare

EKT

$ 0.16574553 -0.03% 8.23% 3.64% 147.05% 1942.37% 0% 350.00M $ 58.01M 59
87

playcoin

PLY

$ 0.00672081 -0.34% -12.19% -13.62% -70.82% -76.35% -96.38% 1517
88

bitmaxtoken

BTMX

$ 0.09750345 -1.49% 4.89% -15.10% 2.12% 45.44% 0% 960
89

karatgoldcoin

KBC

$ 0.03701615 -1.44% 75.25% 49.28% -61.55% 18.97% 73.70% 1113
90

vollar

VOLLAR

$ 1.3946200 -2.96% 17.58% -50.63% -59.67% 0% 0% 763
91

gifto

GTO

$ 0.01757750 -4.28% -2.18% -1.01% -47.39% -50.63% -68.24% 1.00B $ 17.57M 125
92

quant

QNT

$ 6.8683587 0.75% 29.01% -16.08% 70.07% 94.93% 894.42% 724
93

arcblock

ABT

$ 0.20183112 6.13% 9.03% -5.79% -48.57% 99.73% -19.75% 92.27M $ 18.62M 121
94

perlin

PERL

$ 0.06203825 0.84% -25.53% 0% 0% 0% 0% 1032
95

elastos

ELA

$ 2.2910728 -0.43% -4.67% -20.42% -38.64% -12.43% -69.06% 5.05M $ 11.57M 163
96

hpb

HPB

$ 0.29602587 0.29% -0.81% -1.77% -39.24% 10.23% -56.47% 863
97

quarkchain

QKC

$ 0.00806497 3.65% -8.63% -50.51% -65.77% -76.37% -73.23% 357.43M $ 2.88M 285
98

metal

MTL

$ 0.33397260 -0.40% -14.77% 4.89% -41.08% -8.17% -55.13% 66.58M $ 22.23M 112
99

newton

NEW

$ 0.00289511 -0.34% 10.57% 14.79% -21.60% 0% 0% 1749
100

biboxtoken

BIX

$ 0.20203791 -0.24% -4.60% -31.35% -27.49% -2.32% -52.77% 105.37M $ 21.29M 114
101

shinechain

SHE

$ 0.00144755 -0.34% 15.07% -13.91% -62.58% 69.04% 3.78% 1971
102

tripio

TRIO

$ 0.00341210 2.77% 25.21% 24.90% -7.59% 70.76% 99.25% 3.34B $ 11.39M 166
103

lightchain

LIGHT

$ 0.00010339 -0.34% -1.63% -1.61% 17.57% -12.51% 63.10% 2732
104

holotoken

HOT

$ 0.00072377 -0.34% -1.38% -23.46% -56.67% -42.75% -36.60% 2173
105

pledgecoin

PLG

$ 0.00506645 3.90% -10.46% 0% 0% 0% 0% 1599
106

loopring

LRC

$ 0.03484482 1.77% 5.27% -13.86% -45.85% -47.16% -58.28% 286.17M $ 9.97M 176
107

bitztoken

BZ

$ 0.25053115 -0.05% 6.91% 19.10% 91.74% 226.43% 136.06% 112.64M $ 28.22M 96
108

coni

CONI

$ 0.02140319 -0.34% -6.57% -29.27% -33.48% 61.99% 4.15% 1228
109

nebulas

NAS

$ 0.65615794 -0.72% 1.48% -12.77% -58.85% -23.64% -49.62% 35.50M $ 23.29M 108
110

chiliz

CHZ

$ 0.00682420 11.48% -22.43% -11.03% 0% 0% 0% 1511
111

aelf

ELF

$ 0.08137351 -0.97% -1.43% -6.69% -62.41% -52.48% -74.63% 250.00M $ 20.34M 119
112

thetatoken

THETA

$ 0.10143254 1.31% -8.01% -12.48% -19.37% -23.91% 25.73% 588.08M $ 59.65M 58
113

sero

SERO

$ 0.14124042 -1.21% -3.26% -15.67% 0% 0% 0% 916
114

fetchai

FET

$ 0.05676500 2.08% 12.13% -24.76% -72.23% -75.56% 0% 81.54M $ 4.62M 233
115

fusion

FSN

$ 0.58998380 -1.48% -5.77% -35.33% -56.68% 20.62% -26.63% 27.58M $ 16.27M 132
116

ankrnetwork

ANKR

$ 0.00310191 -0.34% -1.34% -37.19% -69.58% -77.29% 0% 1726
117

tezos

XTZ

$ 0.99168151 -0.78% -2.13% -18.23% -20.18% 95.47% -20.14% 661.98M $ 656.47M 18
118

unussedleo

LEO

$ 1.0634391 0.43% -0.32% -16.60% -45.10% 0% 0% 779
119

fairgame

FAIR

$ 0.00475626 1.87% 0.56% 19.12% 22.94% 69.03% 4.20% 1617
120

bumo

BU

$ 0.01602654 -0.34% 1.99% -2.23% -56.40% -59.11% 0% 1297
121

status

SNT

$ 0.01457899 -1.73% -5.95% -24.19% -48.82% -37.28% -53.65% 3.47B $ 50.59M 66
122

hydrogen

HYDRO

$ 0.00072377 -0.34% -13.69% -13.90% -51.59% -53.29% -80.65% 2174
123

enjin

ENJ

$ 0.07299834 2.42% -11.19% 11.88% -49.84% -56.99% 99.55% 767.10M $ 55.99M 62
124

contentvaluenetwork

CVNT

$ 0.03070893 -1.01% 7.80% -5.42% 24.74% 73.12% 0% 1155
125

wirex token

WXT

$ 0.01819788 -0.90% 12.01% -18.31% 0% 0% 0% 1266
126

republictoken

REN

$ 0.04446074 11.89% 1.83% -56.18% 6.03% 112.53% 55.09% 520.32M $ 23.13M 110
127

bitcoinhd

BHD

$ 13.944339 -0.96% 21.43% 6.13% -54.43% 0% 0% 713
128

adrenaline

ADN

$ 0.00031019 -0.34% -1.30% -40.96% 32.75% 32.75% 144.67% 2351
129

cybermiles

CMT

$ 0.02119640 -2.71% -5.72% -34.93% -61.49% -36.92% -72.62% 800.00M $ 16.95M 128
130

internetnodetoken

INT

$ 0.02957156 -1.71% -0.91% -29.99% 7.09% 79.05% 8.72% 150.00M $ 4.43M 235
131

mixmarveltoken

MIX

$ 0.06565715 1.25% 21.26% 16.78% -15.64% 0% 0% 1026
132

carry

CRE

$ 0.00682420 -3.27% -16.52% -45.42% -84.00% 0% 0% 1512
133

vsystems

VSYS

$ 0.13028033 -0.73% -17.26% -38.07% 2.27% 299.35% 0% 928
134

cryptocom

MCO

$ 3.3112919 -1.64% 4.71% -8.17% -48.16% -0.43% -22.42% 31.58M $ 104.59M 42
135

harmony

ONE

$ 0.00765138 1.03% -11.96% -31.94% -64.49% 0% 0% 1477
136

kyber

KNC

$ 0.21599652 -1.98% 24.77% 38.13% -17.72% -12.99% 0% 226.00M $ 48.81M 70
137

chromia

CHR

$ 0.04125543 -5.55% 16.46% -22.86% -49.66% 0% 0% 1096
138

ltonetwork

LTO

$ 0.04332338 1.60% -25.54% -47.67% -72.64% -53.65% 0% 1088
139

mithril

MITH

$ 0.01778429 -2.60% -5.27% -22.01% -72.14% -61.37% -93.35% 304.63M $ 5.41M 221
140

reserverights

RSR

$ 0.00248153 -0.34% 7.64% -12.53% 8.57% 0% 0% 1806
141

ong

ONG

$ 0.17525807 -0.10% 0.81% -10.91% -58.93% -72.73% -76.96% 896
142

wink

WIN

$ 0.00020679 -0.34% -1.36% -34.40% 0% 0% 0% 2493
143

bolt

BOLT

$ 0.00858195 6.05% 115.81% 18.37% -66.23% 0% 0% 1452
144

celernetwork

CELR

$ 0.00516985 -0.34% -29.53% -40.72% -73.86% 0% 0% 2.74B $ 14.18M 143
145

primas

PST

$ 0.09347097 -0.89% 4.11% 6.35% -7.70% -9.51% -40.86% 51.20M $ 4.78M 229
146

chainium

CHX

$ 0.05686840 6.64% 6.59% -48.55% -57.73% -75.56% 305.72% 1041
147

wanchain

WAN

$ 0.25725196 0.84% -7.83% 10.48% -42.67% -39.91% -69.86% 106.15M $ 27.30M 98
148

dock

DOCK

$ 0.00806497 -0.34% 56.98% 37.07% -45.07% -27.56% -47.24% 228.55M $ 1.84M 332
149

metahash

MHC

$ 0.00527325 -0.34% -1.36% -42.98% -77.78% -90.69% 0% 1580
150

bitshares

BTS

$ 0.03381084 -0.64% 5.18% -20.35% -45.23% -34.97% -64.11% 2.49B $ 84.45M 50
151

irisnet

IRIS

$ 0.02833080 6.25% 12.80% -4.73% -57.72% 0% 0% 1172
152

iotchain

ITC

$ 0.16626252 1.49% -2.99% -12.43% -77.13% 25.02% -41.68% 71.41M $ 11.87M 160
153

cocosbcx

COCOS

$ 0.00113736 -0.34% -9.55% 0% 0% 0% 0% 2026
154

kcash

KCASH

$ 0.00951253 -3.49% 11.73% -21.29% -65.33% 31.05% -43.38% 1424
155

ipchain

IPC

$ 0.29302736 -5.19% -31.23% -35.59% -39.42% 300.97% 79.56% 864
156

swftcoin

SWFTC

$ 0.00134416 -0.34% 6.95% -1.59% -45.40% 22.08% -29.33% 1.75B $ 2.35M 306
157

gas

GAS

$ 1.3108683 -0.21% -8.00% -25.61% -60.02% -52.59% -76.47% 9.13M $ 11.97M 159
158

walton

WTC

$ 0.97544817 1.35% -3.11% -34.94% -49.71% -29.31% -67.81% 70.00M $ 68.28M 55
159

zip

ZIP

$ 0.00031019 -0.34% -1.31% -50.80% -55.90% -15.48% -67.40% 16.19B $ 5.02M 226
160

starchain

STC

$ 0.00672081 1.22% -48.66% 113.19% 27.40% 322.59% -15.88% 1519
161

endorprotocol

EDR

$ 0.00506645 -0.34% -25.84% -42.60% -76.39% -83.65% -88.47% 1596
162

bitcoindiamond

BCD

$ 0.61593647 -1.87% 0.46% -63.18% -49.57% -32.39% -66.56% 153.75M $ 94.70M 47
163

nestree

EGG

$ 0.00372229 -3.03% -11.22% -56.19% -58.25% -32.24% -59.60% 1678
164

capricoin

CPC

$ 0.12407651 6.97% -1.36% -18.45% -48.80% -82.15% -87.88% 201.36M $ 24.98M 104
165

ftxtoken

FTT

$ 1.2428331 0.87% 8.07% -19.31% 0% 0% 0% 767
166

decred

DCR

$ 23.050004 -0.28% -5.29% -13.07% -15.50% 17.35% -33.60% 10.38M $ 239.44M 28
167

etherparty

FUEL

$ 0.00413588 -2.77% 45.74% 45.79% -54.33% -65.03% -59.73% 484.09M $ 2.00M 327
168

conun

CON

$ 0.00754798 -0.34% 1.43% -9.07% -65.10% 0% 0% 1478
169

cai

CAI

$ 0.00010339 -0.34% -1.28% -1.60% 17.61% 26.78% -18.49% 2680
170

onerootnetwork

RNT

$ 0.02605606 1.27% 0.45% 31.89% -50.28% -62.06% -67.27% 1187
171

dex

DEX

$ 0.03670596 29.59% 80.68% 76.44% 27.67% 75.46% 0% 1114
172

quickx

QCX

$ 0.02533228 -0.75% 0.36% -51.39% -75.41% -80.88% 0% 1194
173

gamexcoin

GXC

$ 0.53311540 -0.63% -27.32% -55.36% -77.36% 0% 0% 726.38M $ 387.24M 23
174

horizen

ZEN

$ 3.9432549 -1.45% -4.50% -27.33% -62.20% -40.09% -73.75% 7.33M $ 28.90M 94
175

nuls

NULS

$ 0.41968879 1.87% 1.87% 2.20% -58.21% -28.21% -63.86% 92.30M $ 38.73M 80
176

bitmart

BMX

$ 0.02667644 -1.86% -12.53% -27.25% -11.29% 36.28% 17.54% 111.95M $ 2.98M 280
177

duonetworktoken

DUO

$ 0.07930556 -0.73% -21.02% -67.61% -71.03% 0% 0% 995
178

viberate

VIB

$ 0.01912846 5.96% 20.06% 4.63% -61.29% -36.78% -33.57% 184.60M $ 3.53M 261
179

ultiledger

ULT

$ 0.03060553 -0.34% -6.05% 3.66% 291.15% 369.07% 0% 1157
180

bankex

BKX

$ 0.01447559 11.62% 18.97% 150.48% -31.69% -4.58% -77.88% 1311
181

hoqu

HQX

$ 0.00299851 -0.34% -1.55% -35.14% -57.37% -64.31% -44.38% 1742
182

smartshare

SSP

$ 0.00093057 -0.34% -1.63% -19.48% -18.59% 42.62% 144.64% 2110
183

utrust

UTK

$ 0.02233377 -0.34% 8.16% -12.89% -57.87% -23.51% -11.52% 1222
184

credits

CS

$ 0.10711938 -1.86% -9.55% 107.64% 32.86% -0.35% -42.16% 126.19M $ 13.51M 149
185

stakenet

XSN

$ 0.06627753 -0.34% -5.77% -15.44% -36.17% -54.93% -51.58% 1024
186

digitex

DGTX

$ 0.04384036 0.13% 16.86% -15.71% -22.21% -46.59% 44.98% 1085
187

civic

CVC

$ 0.04342677 0.62% 13.22% 1.30% -49.29% -43.21% -58.51% 1.00B $ 43.42M 76
188

tomochain

TOMO

$ 0.36964460 1.53% -6.34% -16.99% -30.13% -22.08% 68.10% 846
189

lisk

LSK

$ 0.95621631 -0.97% -5.81% -19.69% -53.14% -37.99% -71.17% 116.21M $ 111.12M 40
190

cova

COVA

$ 0.00072377 -0.34% 15.16% -56.95% -85.03% -42.75% 0% 2171
191

stpt

STPT

$ 0.01364841 -0.34% -16.51% -17.26% -48.08% 0% 0% 1318
192

aergro

AERGO

$ 0.08426863 7.15% 14.45% -8.65% -53.01% -51.58% 0% 984
193

blockmason

BCPT

$ 0.03381084 -0.34% 22.37% 0.87% -38.38% -30.15% -49.69% 45.16M $ 1.52M 345
194

moeda

MDA

$ 0.62379465 -1.55% 15.31% 3.89% -37.98% -44.01% 34.40% 809
195

nashexchangetoken

NEX

$ 1.5533345 7.34% -25.03% -36.71% -31.65% 0% 0% 758
196

ark

ARK

$ 0.21403198 -5.54% -2.65% -8.04% -62.86% -67.69% -63.52% 125.53M $ 26.86M 100
197

cic

CIC

$ 0.00103397 -0.34% 23.35% 23.01% -16.01% 153.55% 1.89% 2058
198

atn

ATN

$ 0.02264396 81.88% -10.05% 131.73% -51.13% -37.75% -79.13% 1212
199

constellation

DAG

$ 0.01075329 -1.29% 19.38% 230.14% 126.49% 778.99% 21.98% 1377
200

coinextoken

CET

$ 0.01633674 -0.97% 8.98% 5.77% -24.46% 126.34% -32.57% 1291
201

ofcoin

OF

$ 0.00010339 -0.34% -1.55% -1.61% -41.20% -36.61% -45.66% 2742
202

acuteangelcloud

AAC

$ 0.00361889 -0.34% -6.76% 1.30% -58.84% 18.32% -77.79% 1683
203

projectpai

PAI

$ 0.02140319 -1.76% -5.03% -23.47% -60.09% -54.71% -89.42% 1229
204

jarvis

JAR

$ 0.01116688 -6.41% 126.68% 22.16% 0% 0% 0% 1367
205

litex

LXT

$ 0.03184630 -3.47% -15.52% -28.18% 132.20% 1270.03% 336.62% 1145
206

linareview

LINA

$ 0.08995547 37.41% 15.16% 6.74% 2.91% 304.00% 153.84% 236.36M $ 21.26M 115
207

atlasprotocol

ATP

$ 0.01271784 0.48% -55.19% -8.99% -51.30% -21.25% 0% 1337
208

cortex

CTXC

$ 0.08333805 -2.52% -0.05% -27.37% -67.39% -46.69% -70.65% 149.79M $ 12.48M 157
209

golem

GNT

$ 0.05976351 -1.53% 3.03% 6.71% -39.59% -22.21% -51.08% 820.00M $ 49.00M 69
210

blockcloud

BLOC

$ 0.00361889 -3.11% -24.82% -33.77% -79.52% 0% 0% 1685
211

investdigital

IDT

$ 0.02295415 0.57% -28.15% -33.40% -39.16% 650.49% 220.40% 1210
212

zcoin

XZC

$ 5.3803711 -0.75% 6.31% -26.03% -55.71% -22.33% -41.68% 7.58M $ 40.79M 78
213

defi

DEFI

$ 0.08189049 -0.47% 6.75% 0% 0% 0% 0% 990
214

imagecoin

IMG

$ 0.32332270 0.30% -16.13% -42.97% 201.47% 0% 0% 856
215

wgreenpay

WGP

$ 0.16264362 0.49% 8.53% 1.51% -59.53% 0% 0% 901
216

axe

AXE

$ 1.2984607 1.13% 8.76% -15.24% 258.25% 0% 0% 765
217

etherzero

ETZ

$ 0.03163951 -0.66% -15.88% -61.49% -88.14% -71.10% -85.92% 1147
218

videocoin

VID

$ 0.31732567 -3.55% 64.31% 0% 0% 0% 0% 858
219

iota

IOT

$ 0.24567149 -0.97% 3.95% -2.86% -43.15% -21.04% -55.17% 2.77B $ 682.85M 17
220

aion

AION

$ 0.08354485 4.85% 16.78% -2.56% -56.40% -41.95% -79.75% 167.48M $ 13.99M 145
221

dusk network

DUSK

$ 0.09109283 1.74% -12.48% -54.66% 0% 0% 0% 972
222

insolar

INS

$ 0.25725196 -1.53% -0.99% 21.20% -33.04% -12.02% 7.51% 28.08M $ 7.22M 197
223

safeinsure

SINS

$ 0.44915696 4.47% -14.59% -1.05% -89.32% -76.70% 0% 829
224

engine

EGCC

$ 0.00093057 -0.34% 47.56% 77.13% 5.83% 153.55% 4.84% 2100
225

mercury

MER

$ 0.02791721 0.03% 1.07% 274.22% -57.72% -47.70% -55.49% 100.00M $ 2.79M 288
226

nano

XRB

$ 0.91185895 0.98% 3.75% -12.20% -42.74% -10.60% -55.21% 133.24M $ 121.50M 38
227

aidoskuneen

ADK

$ 4.3207577 -2.60% -4.19% 62.00% 2.09% 92.07% 0% 730
228

amber

AMB

$ 0.01685372 -6.10% 7.83% -33.99% -63.00% -72.36% -84.77% 144.59M $ 2.43M 305
229

loomnetwork

LOOM

$ 0.02481530 -0.34% -14.54% -28.44% -68.68% -63.34% -64.25% 606.37M $ 15.04M 139
230

exchangeunion

XUC

$ 1.2977369 0.33% -9.18% -16.69% -48.28% -33.47% -66.15% 24.79M $ 32.18M 88
231

salt

SALT

$ 0.11280622 0.30% 3.26% 9.82% 8.38% -20.21% -72.68% 120.00M $ 13.53M 148
232

nxt

NXT

$ 0.01344162 -0.34% -3.77% -32.32% -64.36% -53.90% -77.92% 999.99M $ 13.44M 151
233

tokenclub

TCT

$ 0.01623334 -0.97% 10.63% -17.82% -49.41% -57.01% -41.96% 481.42M $ 7.81M 189
234

populous

PPT

$ 0.40045693 0.44% 6.25% -36.76% -60.94% -72.10% -87.58% 41.25M $ 16.51M 131
235

oasiscity

OSC

$ 0.05511065 -0.53% 4.53% 47.73% 0% 0% 0% 1047
236

know

KNOW

$ 0.00186114 -0.34% 18.44% -19.50% -77.00% -82.65% 0% 1884
237

evencoin

EVN

$ 0.02264396 -1.24% -13.46% -16.14% -84.72% -94.46% -40.89% 1214
238

coti

COTI

$ 0.02223037 -2.60% -2.64% -53.91% -73.28% 0% 0% 1223
239

elrond

ERD

$ 0.00175775 -0.34% -11.66% -30.30% 0% 0% 0% 1909
240

vite

VITE

$ 0.01892166 0.76% -11.09% -12.58% -47.90% -3.74% -43.04% 162.29M $ 3.07M 276
241

deepcloudai

DEEP

$ 0.01912846 -5.93% -7.80% 0% 0% 0% 0% 1254
242

bitcapitalvendor

BCV

$ 0.03308706 -1.27% 10.90% 43.13% 130.85% 49.14% 755.54% 1135
243

qunqun

QUN

$ 0.00847856 -0.34% -1.65% -26.64% 2.60% 90.75% 24.93% 1457
244

valortoken

VALOR

$ 0.97979084 1.72% 0.96% -16.66% -72.42% 0% 0% 786
245

storj

STORJ

$ 0.16367759 0.49% 5.59% 9.61% -43.49% -37.68% -26.74% 102.97M $ 16.85M 129
246

quadrantprotocol

EQUAD

$ 0.00082717 -0.34% -21.02% -21.27% -73.87% 35.22% 0% 2138
247

ruff

RUFF

$ 0.01137368 -0.34% 15.47% -5.93% -28.12% -14.97% -34.55% 921.80M $ 10.48M 174
248

skrumblenetwork

SKM

$ 0.00310191 3.10% -4.51% -13.18% -43.10% -13.56% -41.08% 1734
249

1sg

1SG

$ 0.72315926 -0.03% -0.01% -2.76% -4.96% -0.72% 0% 22.22M $ 16.07M 133
250

soma

SCT

$ 0.04115204 -0.34% 139.16% 184.80% -11.57% 130.89% -25.91% 1099
251

noia

NOIA

$ 0.03546520 0.84% 16.67% -27.58% 0% 0% 0% 1122
252

powerledger

POWR

$ 0.05459366 -0.90% 4.49% -8.90% -53.93% -49.77% -58.91% 345.46M $ 18.86M 120
253

verasity

VRA

$ 0.00051698 -0.34% -1.29% -17.99% -58.00% 0% 0% 2260
254

glitzkoin

GTN

$ 0.16791687 -19.76% 27.25% -31.47% -33.74% 0% 0% 899
255

prochain

PRA

$ 0.11321981 51.99% 23.93% 10.00% 176.97% 394.02% -14.59% 49.56M $ 5.61M 217
256

gowithmi

GMAT

$ 0.00506645 10.99% 5.08% 14.81% 0% 0% 0% 1597
257

cwvchain

CWV

$ 0.00155095 -6.57% 13.82% -17.99% -55.90% -71.83% 0% 1945
258

tera

TERA

$ 0.00672081 1.22% -8.41% -19.03% -5.63% 0% 0% 1520
259

daex

DAX

$ 0.00516985 6.02% -1.34% -19.34% -53.70% -20.27% -92.08% 370.30M $ 1.91M 330
260

protontoken

PTT

$ 0.00082717 -0.34% -28.28% -82.51% 840.82% 576.12% 160.95% 1.07B $ 889.14K 386
261

b91

B91

$ 0.03070893 -0.67% -12.01% -89.28% -94.53% 0% 0% 1154
262

everex

EVX

$ 0.39466670 -1.88% 6.10% -20.05% -56.13% 27.15% 12.72% 16.50M $ 6.51M 207
263

yoyow

YOYOW

$ 0.01581975 1.65% 42.44% 11.52% -41.01% -26.11% -17.95% 211.43M $ 3.34M 267
264

maker

MKR

$ 464.30040 -0.18% 12.90% -3.43% -37.35% -35.09% 48.12% 696
265

komodo

KMD

$ 0.68221401 -0.76% -6.42% -19.19% -57.66% -38.97% -31.50% 100.17M $ 68.34M 54
266

unlimitedip

UIP

$ 0.01550956 -4.78% -5.75% -19.78% 0.24% 387.60% 244.42% 1303
267

metaverse

ETP

$ 0.73908241 -0.71% 10.27% -11.78% -60.43% 1.78% -76.77% 36.33M $ 26.85M 101
268

zelcash

ZEL

$ 0.08675016 0.50% -0.65% -27.58% 3.31% 135.31% 168.19% 980
269

webflixtoken

WFX

$ 0.00103397 -0.34% -1.26% -24.30% -41.20% 0% 0% 2076
270

cnntoken

CNN

$ 0.00010339 -0.34% -1.35% -1.60% -41.21% -15.49% -76.70% 2686
271

edcblockchain

EDC

$ 0.00548004 -0.34% 11.23% 21.29% 35.49% 0% 0% 1568
272

merculet

MVP

$ 0.00113736 9.63% 117.08% -1.59% -64.06% 457.80% 28.09% 2032
273

yottachain

YTA

$ 0.08137351 -1.47% -3.76% 0% 0% 0% 0% 992
274

digibyte

DGB

$ 0.00785817 -1.63% -0.27% -15.01% -39.62% -46.33% -65.18% 8.60B $ 67.59M 56
275

apollocurrency

APL

$ 0.00082717 -0.34% -12.32% -43.77% -50.49% -43.66% -62.72% 2130
276

pivx

PIVX

$ 0.34389872 1.27% -2.12% -5.82% -58.98% -60.12% -59.58% 49.33M $ 16.96M 127
277

appcoins

APPC

$ 0.04022146 -0.60% -0.15% -5.48% -59.98% -47.14% -38.94% 98.00M $ 3.94M 246
278

cpchain

CPC

$ 0.01106348 -3.06% -1.32% -18.38% -37.09% -47.42% -68.27% 226.71M $ 2.50M 301
279

revain

R

$ 0.06431299 0.14% -11.21% -22.86% -43.68% -54.69% -38.84% 184.45M $ 11.86M 161
280

ignis

IGNIS

$ 0.03112252 0.66% 2.48% 1.79% -37.47% 62.38% -16.65% 1152
281

bnktothefuture

BFT

$ 0.01995563 -0.85% 4.54% -17.06% -36.06% -25.63% -51.29% 629.99M $ 12.57M 156
282

siacoin

SC

$ 0.00175775 -0.34% 4.89% -20.35% -44.47% -36.61% -65.36% 30.40B $ 53.43M 64
283

ardor

ARDR

$ 0.05635141 -0.34% 3.71% 0.43% -45.23% -19.29% -38.28% 998.99M $ 56.29M 61
284

thundertoken

TT

$ 0.00485966 -2.42% -12.50% -1.59% -75.65% 0% 0% 1612
285

polkadot

DOT

$ 126.96243 0.78% 8.42% -5.62% 0% 0% 0% 701
286

allsports

SOC

$ 0.00651401 -1.90% -8.68% 6.89% -2.52% 26.77% -63.82% 814.28M $ 5.30M 222
287

airbloc

ABL

$ 0.00992612 -3.36% 7.55% -3.60% -60.52% -6.02% -57.93% 152.77M $ 1.51M 346
288

dropil

DROP

$ 0.00020679 -0.34% -34.25% -34.40% -41.20% -57.74% -93.85% 2463
289

sonm

SNM

$ 0.00847856 4.77% 5.13% -22.42% -68.99% -67.05% -79.49% 359.60M $ 3.04M 278
290

tratok

TRAT

$ 0.00444607 -4.77% -29.31% 20.90% 622.47% 0% 0% 1634
291

bezop

BEZ

$ 0.01044310 -7.65% -13.27% -59.60% -45.76% -57.25% -76.44% 42.12M $ 439.96K 435
292

oneledger

OLT

$ 0.01023631 -3.27% -9.61% 14.60% 164.55% 209.89% 36.83% 112.68M $ 1.15M 367
293

medx

MEDX

$ 0.00382569 -7.81% -3.88% -15.32% -48.20% 18.75% -16.22% 1673
294

gamb

GMB

$ 0.00031019 -25.25% 195.98% 195.22% 76.40% 0% 0% 2360
295

platincoin

PLC

$ 7.5082833 -0.44% 4.15% -73.34% -58.46% -39.76% 58.61% 723
296

aeron

ARN

$ 0.18280605 -0.56% 9.33% -13.10% -63.16% -61.23% -21.71% 12.00M $ 2.19M 318
297

asch

XAS

$ 0.06141787 0.51% -3.54% -1.26% -44.70% -5.10% -69.77% 90.79M $ 5.57M 218
298

matrixainetwork

MAN

$ 0.07175758 2.62% 16.73% 68.21% -25.26% -37.34% -64.12% 1011
299

vibe

VIBE

$ 0.01644013 1.58% 18.83% -1.59% -64.72% -62.32% -41.49% 267.00M $ 4.38M 238
300

dero

DERO

$ 0.50044192 0.12% -25.84% -45.02% -42.85% -45.16% 53.87% 823
301

polymathnetwork

POLY

$ 0.03277687 -0.02% -4.05% -25.77% -66.07% -68.13% -75.12% 348.41M $ 11.41M 165
302

qash

QASH

$ 0.08985207 -1.14% 4.74% -15.38% -42.06% -40.79% -48.58% 350.00M $ 31.44M 91
303

hyperion

HYN

$ 0.05955672 -0.17% 7.21% -17.25% -25.80% 59.27% 0% 1037
304

steem

STEEM

$ 0.19480012 20.51% 10.45% -7.68% -52.31% -59.35% -72.01% 252.01M $ 49.09M 68
305

dai

DAI

$ 1.0020212 -0.16% 0.94% 0.25% -0.20% -0.02% 0.06% 784
306

swarm

SWM

$ 0.05573103 -4.08% 11.79% 2.99% -55.14% -19.32% -56.53% 1045
307

achain

ACT

$ 0.00723779 -0.34% -1.43% -30.42% -60.80% -32.00% -75.02% 300.00M $ 2.17M 320
308

acryl

ACRYL

$ 13.047576 0.00% -0.12% 0% 0% 0% 0% 716
309

huobipooltoken

HPT

$ 0.00899554 -1.47% -8.68% -26.20% -14.76% 65.85% 0% 1439
310

themis

GET

$ 0.00641061 2.98% 5.47% -22.77% -66.55% 227.51% -26.22% 1531
311

travala

AVA

$ 0.11487416 -2.02% 15.24% 25.52% -23.54% 20.13% 0% 940
312

whentoken

WHEN

$ 0.00485966 -2.42% -10.82% -54.21% -86.52% 0% 0% 1613
313

nucleusvision

NCASH

$ 0.00103397 -0.34% -1.26% -18.01% -52.96% -47.18% -78.55% 5.76B $ 5.96M 212
314

scryinfo

DDD

$ 0.01437219 3.38% 18.30% 0.56% -41.83% -30.49% -79.74% 300.05M $ 4.31M 239
315

beldex

BDX

$ 0.07093040 0.24% -1.68% -20.58% 8.15% 0% 0% 1013
316

maidsafecoin

MAID

$ 0.22468188 -1.29% 9.93% 36.72% 22.51% 75.97% 0.58% 452.55M $ 101.68M 44
317

ilcoin

ILC

$ 0.04146223 -0.09% -1.11% -4.45% -32.26% -31.30% -7.88% 1.22B $ 50.65M 65
318

bancor

BNT

$ 0.37450426 -0.50% 9.22% -11.69% -49.52% -39.97% -68.41% 76.67M $ 28.71M 95
319

moviebloc

MBL

$ 0.00175775 -0.34% -1.27% -1.61% 0% 0% 0% 1912
320

tokenpay

TPAY

$ 0.28961525 2.63% 1.54% -28.16% -68.04% -75.79% -64.11% 865
321

gosama

GOS

$ 0.14899521 0.22% 10.21% -9.27% -61.87% 0% 0% 910
322

promotioncoin

PC

$ 0.00041358 -0.34% -50.63% -78.15% 17.61% 153.96% 63.03% 2317
323

odyssey

OCN

$ 0.00093057 -0.34% -1.55% -40.96% -63.50% -63.19% -77.43% 2.00B $ 1.86M 331
324

energi

NRG

$ 2.9663592 -0.45% -18.24% -56.18% -25.38% 105.72% 838.20% 735
325

wings

WINGS

$ 0.04880342 -0.34% 27.97% 29.38% 12.13% 9.69% -57.11% 100.00M $ 4.88M 228
326

linkeye

LET

$ 0.00496306 -0.34% -3.61% -21.27% -27.62% 13.74% -40.27% 600.00M $ 2.97M 281
327

groestlcoin

GRS

$ 0.21703049 0.57% -0.32% -9.29% -48.37% -48.93% -57.03% 73.38M $ 15.92M 135
328

dipnet

DPN

$ 0.00041358 -0.34% -1.34% -21.28% -47.73% -27.56% -75.85% 2302
329

xinfin

XDCE

$ 0.00093057 -0.34% 77.51% 77.13% 76.40% 52.13% -26.64% 2115
330

soverain

SOVE

$ 2.8696829 -2.47% 11.16% 0% 0% 0% 0% 737
331

refereum

RFR

$ 0.00103397 -0.34% 9.72% -10.54% -54.76% -50.28% -71.40% 2070
332

wabi

WABI

$ 0.14289478 -0.98% -16.12% 27.69% -52.57% -34.81% -11.26% 45.24M $ 6.46M 208
333

xmax

XMX

$ 0.00237813 -4.49% -1.35% -5.70% 801.63% 1357.99% 435.66% 1818
334

gxchain

GXS

$ 0.53466636 -0.28% -35.55% -56.05% -77.15% -41.62% -46.66% 60.00M $ 32.07M 89
335

terra

LUNA

$ 1.0573387 -0.13% -8.96% -19.56% 0% 0% 0% 780
336

safe

SAFE

$ 1.0809132 -2.31% -11.03% -21.89% -40.58% 0% 0% 776
337

odem

ODE

$ 0.13203808 14.24% 15.92% -34.49% -50.68% -29.10% -41.77% 924
338

zebi

ZCO

$ 0.00372229 -0.34% -1.38% -15.65% -51.89% -40.73% -69.90% 1681
339

asgard

ASG

$ 0.00165435 -0.34% -16.95% 0% 0% 0% 0% 1921
340

thingsoperatingsystem

TOS

$ 0.00237813 -0.34% 2.84% -12.95% -48.97% -33.73% -85.68% 1817
341

tcoin

TCN

$ 0.02067941 -0.34% -10.34% -16.60% 123.46% -50.48% 31582.87% 1239
342

chainx

PCX

$ 2.2330670 0.24% -47.55% -71.26% 0% 0% 0% 746
343

bigbom

BBO

$ 0.00093057 -0.34% 10.69% -31.87% 17.61% 14.10% -36.18% 2095
344

bobsrepair

BOB

$ 0.00124076 -0.34% -15.66% -26.20% -41.20% -55.90% -87.13% 78.28M $ 97.13K 532
345

himutualsociety

HMC

$ 0.01075329 -0.34% 0.68% -11.77% 16.49% 221.58% -20.77% 1378
346

yuanchaincoin

YCC

$ 0.00909894 0.81% -1.24% -21.27% 17.59% 51.78% -32.96% 1437
347

cube

AUTO

$ 0.00093057 12.12% -1.38% -11.43% -49.60% -73.77% -73.80% 2094
348

hedgetrade

HEDG

$ 0.94349846 -0.07% 4.12% 10.49% 164.37% 202.04% 0% 788
349

bitforextoken

BF

$ 0.01271784 0.48% 17.82% 0% 0% 0% 0% 1338
350

phantasma

SOUL

$ 0.06472657 -0.02% 29.06% 29.88% -10.00% 94.04% 115.30% 1028
351

suncontract

SNC

$ 0.02926137 -0.69% -4.65% 6.28% -29.79% 49.18% -11.75% 107.71M $ 3.15M 272
352

ocean

OCEAN

$ 0.02946817 8.00% 57.96% 107.72% -12.26% 0% 0% 314.11M $ 9.25M 180
353

tolar

TOL

$ 0.00516985 -0.34% 2.92% -33.51% -41.78% 4.77% 0% 1592
354

insurchain

INSUR

$ 0.00020679 -0.34% -1.34% -1.59% 17.61% 26.78% -34.76% 2470
355

dent

DENT

$ 0.00041358 -0.34% -1.58% -21.28% -78.62% -59.43% -80.23% 10.61B $ 4.39M 237
356

iotex

IOTX

$ 0.00434267 -0.34% 8.83% -13.89% -58.14% -53.09% -59.94% 1.14B $ 4.95M 227
357

riftoken

RIF

$ 0.14144722 -0.19% -3.62% 11.74% 90.19% 83.62% 0% 915
358

fatcoin

FAT

$ 0.01809449 18.64% 83.81% 45.94% -29.66% 0% 0% 1267
359

wowbit

WWB

$ 0.01023631 0.68% 0.42% 1.48% -31.52% -48.56% -75.73% 1400
360

eternaltoken

XET

$ 0.84527123 1.08% -3.21% -25.21% -62.17% 17.93% 815.06% 11.60M $ 9.80M 177
361

waykichain

WICC

$ 0.15623300 0.93% 0.14% -4.75% -38.40% -4.89% -20.31% 175.40M $ 27.40M 97
362

swipe

SXP

$ 0.46084084 9.19% 34.41% 0% 0% 0% 0% 828
363

ubiquechain

UCT

$ 0.02016243 -8.76% 35.36% -19.37% 26.69% 154.85% -10.16% 1246
364

fanstime

FTI

$ 0.00062038 -0.34% -15.66% -26.20% -64.72% -15.48% -77.77% 2212
365

datum

DAT

$ 0.00175775 -0.34% 19.51% 39.41% -13.09% 48.63% -62.02% 1906
366

bottos

BTO

$ 0.00744459 -3.03% 10.69% 14.28% -34.87% 1.98% -78.73% 498.47M $ 3.71M 254
367

popchain

PCH

$ 0.00341210 -3.27% 8.21% -57.83% -51.49% 94.58% -77.85% 308.36M $ 1.05M 376
368

mossland

MOC

$ 0.02192018 4.59% 3.56% -5.18% -58.18% -68.80% -31.13% 92.34M $ 2.02M 325
369

stasiseurs

EURS

$ 1.0982839 0.10% 0.27% -0.66% -4.09% -3.78% -5.69% 774
370

dapptoken

DAPPT

$ 0.00258492 -0.34% -1.38% -42.79% 0% 0% 0% 1786
371

top

TOP

$ 0.00320530 2.98% -1.33% -17.55% -56.08% 0% 0% 1723
372

vertcoin

VTC

$ 0.31929022 -0.34% 11.63% 2.70% -39.79% -41.13% -51.38% 49.07M $ 15.66M 138
373

havenprotocol

XHV

$ 0.11228924 -0.16% -53.61% -67.30% -74.61% -52.30% -69.06% 944
374

nimiq

NIM

$ 0.00062038 19.59% -15.40% 18.07% -55.91% -36.61% 0% 2217
375

skycoin

SKY

$ 0.51160881 -0.68% 16.14% -39.44% -69.32% -54.36% -85.30% 9.00M $ 4.60M 234
376

ethos

BQX

$ 0.07093040 -0.77% -10.14% -23.98% -43.39% -56.91% -75.77% 222.29M $ 15.76M 137
377

hyperquant

HQT

$ 0.00113736 -0.34% 20.57% 20.27% -46.10% -56.42% 0% 2029
378

nasdacoin

NSD

$ 0.08788752 1.09% -12.30% -11.59% -26.72% -71.95% 9.28% 976
379

request

REQ

$ 0.01230425 7.81% 13.63% -6.37% -50.19% -53.51% -60.25% 636.00M $ 7.82M 188
380

zrcoin

ZRC

$ 3.0250887 -6.73% 139.69% 98.92% 44.41% 39.42% 82.05% 734
381

cryptocean

CRON

$ 0.30129912 -1.79% 112.80% 0% 0% 0% 0% 862
382

mircoin

MIR

$ 0.00341210 2.77% 1.89% -4.50% -35.33% -68.66% 0% 1706
383

artfinity

AT

$ 0.05242232 -0.14% 12.66% -6.74% -42.44% 0% 0% 1053
384

fountain

FTN

$ 0.02512549 0.91% -0.04% -25.74% -31.14% -53.04% 0% 1196
385

dosnetwork

DOS

$ 0.00496306 -6.20% -3.37% -37.85% -62.86% 0% 0% 1604
386

timenewbank

TNB

$ 0.00341210 -0.34% 12.25% 11.98% -26.77% 2.04% -53.22% 1.13B $ 3.86M 250
387

loyalcoin

LYL

$ 0.00051698 24.58% 23.07% -17.99% -34.66% -59.11% -79.10% 2254
388

intellishare

INE

$ 0.02036922 32.66% -37.72% -61.76% -46.24% 0% 0% 1243
389

mxc

MXC

$ 0.00310191 -0.34% 2.07% -38.50% -51.67% -52.46% 0% 1733
390

quantstamp

QSP

$ 0.01282123 14.42% 28.37% 5.13% -47.91% -41.34% -51.52% 617.31M $ 7.91M 185
391

whitecoin

XWC

$ 0.02378133 -1.62% 14.06% -18.59% -58.07% -20.87% -73.72% 302.41M $ 7.19M 198
392

ttcprotocol

TTC

$ 0.05087136 -1.54% -9.26% 12.86% -51.87% -26.71% 30.90% 225.37M $ 11.46M 164
393

airswap

AST

$ 0.02512549 1.33% 13.52% -14.90% -48.42% -39.12% -61.45% 150.00M $ 3.76M 253
394

locktrip

LOC

$ 0.44698563 -1.09% 11.78% 4.94% -27.36% -54.89% 1.33% 830
395

delphy

DPY

$ 0.05180194 -2.29% 39.69% 38.48% -29.78% -21.69% -70.28% 31.41M $ 1.62M 339
396

zeuxcoin

ZUC

$ 0.02471190 9.26% 2.43% 0% 0% 0% 0% 1198
397

stratis

STRAT

$ 0.34762102 -0.07% -8.11% -14.57% -62.10% -64.29% -73.80% 99.48M $ 34.58M 84
398

liquiditynetwork

LQD

$ 0.04084185 -0.84% 91.06% 5.33% -8.58% 0% 0% 1101
399

thetafuel

TFUEL

$ 0.00434267 -0.34% -1.37% -33.34% -63.94% 0% 0% 3.83B $ 16.66M 130
400

aidoc

AIDOC

$ 0.00382569 -0.34% 4.20% -1.60% -32.02% -12.33% 0% 1670
401

sentinelprotocol

UPP

$ 0.01313143 -0.34% -2.96% -0.81% -53.33% -11.05% -35.07% 1328
402

conceal

CCX

$ 0.20576021 -2.45% -29.71% -50.79% 36.05% 31.77% 0% 884
403

syscoin

SYS

$ 0.02388472 -2.04% -4.65% -7.59% -61.74% -58.40% -70.01% 563.97M $ 13.47M 150
404

veritaseum

VERI

$ 14.117529 0.52% 2.39% 209.02% -10.39% -7.33% -19.75% 712
405

lition

LIT

$ 0.07785801 4.52% -8.56% -30.23% -49.19% 0% 0% 998
406

origo

OGO

$ 0.02553908 0.89% 3.79% -0.80% -63.83% 0% 0% 1190
407

mytoken

MT

$ 0.00206794 4.91% 16.09% -10.55% -34.68% 37.05% -33.43% 1860
408

pathhive

PHV

$ 0.02460850 -0.76% -2.07% 25.23% 87.84% 0% 0% 1200
409

everycoin

EVY

$ 0.00010339 -0.34% -1.36% -1.60% -76.48% -57.74% 0% 2704
410

ethlend

LEND

$ 0.00413588 2.22% 19.24% 12.46% -53.89% -56.66% -59.48% 1.01B $ 4.18M 241
411

viacoin

VIA

$ 0.24287977 -0.89% 14.15% -14.42% -56.43% -51.58% -59.38% 23.15M $ 5.62M 216
412

genesisvision

GVT

$ 1.0591998 -0.14% -1.47% -28.81% -67.91% -74.55% -88.00% 3.72M $ 3.94M 245
413

carvertical

CV

$ 0.00020679 -0.34% -1.60% -1.59% -41.21% -36.61% -63.77% 2460
414

arpa chain

ARPA

$ 0.01571635 0.32% 2.73% -44.81% 0% 0% 0% 1299
415

pivot token

PVT

$ 0.00103397 -0.34% -1.33% -29.75% 0% 0% 0% 2069
416

rate3

RTE

$ 0.00175775 -0.34% -1.55% -7.12% -25.94% -21.63% -60.97% 1913
417

vid

VIDT

$ 0.11559794 0.56% -3.69% -25.66% -37.40% 0% 0% 938
419

monetha

MTH

$ 0.01488918 3.99% 4.25% 26.51% -54.72% -24.88% -15.86% 216.86M $ 3.22M 269
420

sentinel

SENT

$ 0.00186114 -0.34% -15.46% -64.57% 62.82% 11.31% -2.14% 1888
421

funfair

FUN

$ 0.00289511 -0.34% 19.76% 19.80% -52.96% -39.32% -76.70% 10.99B $ 31.84M 90
422

coindash

CDT

$ 0.01364841 4.41% 18.11% -12.82% 16.71% 54.94% 29.68% 1.00B $ 13.64M 147
423

pascalcoin

PASC

$ 0.11901005 8.52% 18.04% 9.21% -47.70% -53.62% -71.76% 18.45M $ 2.19M 317
424

unetwork

UUU

$ 0.00082717 -11.41% -12.33% -67.20% -41.20% 189.78% 44.91% 2146
425

onegram

OGC

$ 48.699514 -0.34% -1.06% 6.34% 0.67% -71.78% 0% 704
426

prizm

PZM

$ 0.43095908 -2.17% 15.28% 54.10% 125.18% 13.51% -27.58% 833
427

smartbitcoin

RBTC

$ 10,323.08 -0.15% -1.44% -1.27% 18.00% 148.80% 0% 692
428

qchi

QCH

$ 0.04446074 -0.57% 8.73% 15.93% -62.71% -82.09% 83.10% 1081
429

coinmeet

MEE

$ 0.01064990 -0.34% -9.49% -21.43% 4.41% 114.06% -40.85% 1382
430

next

NET

$ 1.9218418 30.39% 17.74% 33.21% 90.82% 0% 0% 751
431

vantanetwork

VNT

$ 0.00031019 -0.34% -1.37% -40.96% -72.86% 0% 0% 2387
432

tenx

PAY

$ 0.10515484 -2.17% 5.38% -23.66% -59.85% -61.67% -82.71% 205.21M $ 21.57M 113
433

fibos

FO

$ 0.01178726 -2.90% 1.32% 0% 0% 0% 0% 1357
434

kambria

KAT

$ 0.00124076 -0.34% -15.38% -1.59% -47.73% -69.87% 0% 2007
435

streamit

STREAM

$ 1.6064806 -3.52% -15.00% 0% 0% 0% 0% 757
436

electroneum

ETN

$ 0.00372229 -3.03% 10.67% -11.43% -31.72% -44.00% -29.26% 4.99B $ 18.60M 122
437

enigma

ENG

$ 0.32218534 -0.34% 4.40% -19.54% -45.25% -26.51% -41.55% 74.83M $ 24.11M 106
438

telcoin

TEL

$ 0.00051698 -0.34% 23.31% -1.59% -2.00% 5.65% -37.30% 2259
439

internetofpeople

IOP

$ 0.02491869 -1.16% 1.77% -9.83% -69.33% -81.34% -90.62% 2.69M $ 67.12K 552
440

wepower

WPR

$ 0.00589363 1.44% 19.68% -3.29% -61.48% -54.12% -63.70% 355.69M $ 2.09M 323
441

warrantychain

WAC

$ 0.46652768 -0.07% -33.46% 0% 0% 0% 0% 827
442

topchain

TOPC

$ 0.01002951 -3.33% -25.24% -21.11% 10.76% 96.76% -22.48% 1407
443

naga

NGC

$ 0.03432783 6.73% 75.74% 68.38% -41.20% -30.26% -87.09% 77.91M $ 2.67M 295
444

ionchain

IONC

$ 0.01033970 -0.34% 19.99% -7.17% -10.25% 337.14% 0% 1394
445

elitoken

ELI

$ 0.03856711 0.74% 34.88% 117.19% 92.39% 375.25% 275.36% 1109
446

adex

ADX

$ 0.07971915 0.84% -0.66% -13.49% -50.10% -45.98% -48.82% 100.00M $ 7.97M 184
447

temco

TEMCO

$ 0.00124076 -0.34% -15.47% -21.27% -60.80% 17.02% 0% 2009
448

digixdao

DGD

$ 13.653483 -0.26% -5.12% -34.19% -57.46% -21.11% -59.93% 1.99M $ 27.29M 99
449

ace

ACE

$ 0.04580491 -5.46% 34.78% 11.49% 18.39% 190.23% -4.68% 1077
450

alluva

ALV

$ 0.00465286 -13.76% 3.26% 47.61% -22.17% 0% 0% 1621
451

bitstone

BST

$ 0.04735586 12.98% -23.47% -89.03% -97.17% -95.33% -97.15% 1073
452

palletone

PTN

$ 0.00723779 -1.74% 6.22% 2.80% -10.52% 4.40% 0% 1494
453

trias

TRY

$ 0.00403248 -0.34% 1.32% -31.47% -55.04% 0% 0% 1660
454

orbs

ORBS

$ 0.01313143 0.45% 1.11% -8.79% -62.76% 0% 0% 1327
455

district0x

DNT

$ 0.00672081 -1.85% 3.18% -7.30% -64.12% -54.60% -65.13% 1.00B $ 6.72M 205
456

deepbrain

DBC

$ 0.00196454 -0.34% -1.58% -15.01% -34.29% 23.52% -80.01% 1.50B $ 2.94M 282
457

aichain

AIT

$ 0.00217133 -0.34% 3.50% -13.90% 45.26% 153.54% -62.36% 535.06M $ 1.16M 366
458

factom

FCT

$ 3.0637592 -0.21% -15.40% -6.23% -48.10% -53.67% -32.05% 8.75M $ 26.82M 102
459

data

DTA

$ 0.00051698 -0.34% -1.58% -38.50% -65.42% -39.63% -71.88% 4.25B $ 2.19M 315
460

bitceo

BCEO

$ 0.14082683 -0.78% 7.83% -9.38% -29.40% 0% 0% 917
461

youlivecoin

UC

$ 0.00041358 -0.34% -1.38% -1.59% -5.93% 153.54% 0% 2321
462

aurora

AOA

$ 0.00951253 -3.49% -42.72% -54.73% -60.37% -36.61% -32.11% 1420
463

bluzelle

BLZ

$ 0.03329386 -1.56% 12.18% 3.21% -47.63% -45.02% -66.78% 1133
464

simpletoken

OST

$ 0.01106348 -2.17% 4.59% 5.28% -60.80% -60.34% -60.36% 187.29M $ 2.07M 324
465

sixdomainchain

SDA

$ 0.00165435 -0.34% 12.86% 12.47% -56.25% -74.65% -79.61% 1926
466

sirinlabs

SRN

$ 0.00982272 -2.39% -3.31% -10.98% -63.25% -71.86% -84.37% 229.25M $ 2.25M 311
467

openanx

OAX

$ 0.07341193 1.52% 10.96% -13.54% -68.19% -52.08% -42.53% 1008
468

piction

PXL

$ 0.00641061 -0.34% 3.75% -21.78% 0% 0% 0% 1533
469

genaronetwork

GNX

$ 0.01664693 -0.96% -2.21% -15.28% -35.39% -15.13% -60.99% 1287
470

contentsprotocol

CPT

$ 0.00320530 -0.34% -10.01% -12.84% -65.93% 0% 0% 2.40B $ 7.70M 191
471

tokens

DTR

$ 0.02915798 0.37% 9.09% 92.71% 54.98% 101.98% 147.17% 1.50B $ 43.73M 75
472

tokenomy

TEN

$ 0.04663208 5.51% 39.89% 18.98% -10.25% -6.73% -38.37% 1075
473

mainframe

MFT

$ 0.00103397 -0.34% 9.33% -10.54% -68.21% -68.31% -81.04% 2.16B $ 2.23M 312
474

neurochain

NCC

$ 0.00434267 -0.34% 1.05% 3.31% -20.34% -14.81% -79.25% 1639
475

snetwork

SNET

$ 0.01054650 -7.59% 4.89% 6.77% -18.40% -18.42% 0% 1385
476

edinar

EDR

$ 0.00672081 1.22% -55.90% -55.89% -46.92% -15.05% -19.69% 1515
477

penta

PNT

$ 0.00010339 -0.34% -1.35% -50.83% -41.20% -57.74% -88.36% 2750
478

reddcoin

RDD

$ 0.00155095 -6.57% 84.41% 13.54% -29.43% 22.69% -55.54% 28.62B $ 44.39M 74
479

bomb

BOMB

$ 1.8932008 -4.08% -17.39% -41.67% -71.20% 0% 0% 752
480

ugchain

UGC

$ 0.00351550 -3.19% 15.66% 33.83% -18.39% 59.65% -58.94% 1698
481

datx

DATX

$ 0.00062038 -0.34% -15.47% -15.65% -21.60% -10.51% -77.77% 1.39B $ 863.13K 387
482

simone

SON

$ 705.93589 0.06% 8.77% 0% 0% 0% 0% 695
483

crypterium

CRPT

$ 0.29871420 2.28% -7.47% -11.55% 55.76% 72.59% -4.37% 79.00M $ 23.60M 107
484

botxcoin

BOTX

$ 0.01002951 -1.36% 11.35% -9.09% -5.72% 0% 0% 1405
485

influencechain

INC

$ 0.00237813 -0.34% -1.34% -5.69% -95.54% -90.87% -93.67% 1813
486

gochain

GO

$ 0.00930573 -0.34% 5.61% -9.63% -59.77% -64.46% -79.67% 1430
487

sentivate

SNTVT

$ 0.00093057 -0.34% -25.96% -31.88% -49.60% 0% 0% 2109
488

ddkoin

DDK

$ 6.6874138 0.44% -31.41% -50.83% 0% 0% 0% 725
489

centercoin

CENT

$ 0.00506645 -2.33% 101.73% 85.45% 55.73% 288.24% 0% 1595
490

cotrader

COT

$ 0.00010339 -0.34% -1.35% -1.60% 17.58% 153.53% 0% 2688
491

ubex

UBEX

$ 0.00072377 -0.34% -1.39% 14.81% -25.17% 61.35% -93.73% 2182
492

remme

REM

$ 0.00372229 2.51% 7.73% -29.15% -44.29% -37.05% -20.69% 590.57M $ 2.19M 316
493

dentacoin

DCN

$ 0.00010339 -0.34% -1.58% -1.60% 17.58% 153.53% -59.23% 325.19B $ 33.62M 85
494

japancontenttoken

JCT

$ 0.13545019 -0.19% 11.29% -34.06% -13.32% 0% 0% 921
495

magiccubecoin

MCC

$ 0.00279172 -3.90% 2.55% -21.86% 0% 0% 0% 1760
496

dmarket

DMT

$ 0.08778413 -0.46% 3.30% -18.49% -58.95% -63.33% -32.35% 977
497

spacechain

SPC

$ 0.00299851 7.04% 10.11% -20.74% -57.90% -57.25% -76.93% 1744
498

bec

BEC

$ 0.06369260 5.12% 32.88% -1.11% -51.11% -27.01% -22.90% 1029
499

kryptongalaxycoin

KGC

$ 0.00341210 -0.34% -6.98% 0% 0% 0% 0% 1705
500

bihu

KEY

$ 0.00134416 -0.34% 6.98% -14.71% -47.28% -43.17% -7.82% 1989
501

scroll

SCRL

$ 0.04373697 -2.42% -3.65% -29.81% -49.70% -7.70% -26.29% 86.21M $ 3.77M 251
502

bezant

BZNT

$ 0.00827176 -0.34% -11.33% -29.71% -61.29% -73.10% -39.32% 1460
503

visionx

VNX

$ 0.00010339 -0.34% -1.61% -50.80% -80.40% 153.59% 0% 2780
504

storm

STORM

$ 0.00144755 -0.34% 6.32% -13.95% -54.27% -57.23% -76.94% 4.09B $ 5.92M 214
505

adbank

ADB

$ 0.00093057 -10.31% 121.90% 77.13% -24.41% -74.92% -61.37% 2091
506

experty

EXY

$ 0.01178726 0.54% -9.95% -17.51% -47.01% -61.20% -84.90% 1356
507

ugas

UGAS

$ 0.09429814 -1.31% 3.91% -6.12% -51.80% 0% 0% 964
508

game

GTC

$ 0.00527325 -0.34% -1.63% -19.05% -56.54% -46.35% -86.73% 603.56M $ 3.18M 270
509

contentbox

BOX

$ 0.00713439 4.19% 6.37% -55.33% 9.64% 92.25% -42.59% 1496
510

nix

NIX

$ 0.12986674 17.31% 2.88% -0.50% -37.21% -26.71% -59.85% 929
511

asianfintech

AFIN

$ 0.01457899 2.57% 286.36% 2.78% -65.17% 0% 0% 1309
512

lunyr

LUN

$ 0.99736835 -0.93% 12.16% -16.01% -60.71% -61.48% -54.59% 2.70M $ 2.69M 294
513

sparkle

SPRKL

$ 0.03184630 -14.02% -42.00% 3.43% -4.68% -48.38% 0% 1146
514

kalkulus

KLKS

$ 0.00589363 -2.06% 8.23% 5.83% -51.42% -63.23% -85.90% 1558
515

iht

IHT

$ 0.00320530 -3.45% 2.03% -43.51% -81.77% -66.55% -78.68% 514.46M $ 1.64M 338
516

hashgard

GARD

$ 0.00010339 -0.34% -1.37% -1.60% 17.60% 153.59% -18.49% 2710
517

poet

POE

$ 0.00289511 -0.34% 19.73% 25.17% -68.03% -43.65% -60.99% 2.17B $ 6.30M 211
518

smartcash

SMART

$ 0.00330870 -0.34% -12.25% -40.62% -66.99% -69.73% -86.16% 530.45M $ 1.75M 334
519

humaniq

HMQ

$ 0.00568684 1.51% -9.81% -23.77% -49.08% -40.41% -81.03% 184.19M $ 1.04M 377
520

unibright

UBT

$ 0.01209745 -2.83% 5.02% -5.63% -41.69% -50.56% -27.48% 1353
521

cred

LBA

$ 0.01561296 -0.34% -1.35% -23.41% -71.31% -3.07% -28.83% 1302
522

lobstex

LOBS

$ 0.02688324 5.76% -3.22% -0.83% 78.82% 216.93% -1.88% 1184
523

bituptoken

BUT

$ 0.00361889 2.59% -1.38% -19.90% -49.81% 127.54% -45.64% 1687
524

neblio

NEBL

$ 0.47190433 -0.12% 0.48% -23.04% -60.71% -71.38% -73.62% 12.59M $ 5.94M 213
525

uchain

UCN

$ 0.00072377 -0.34% 15.15% -13.89% -72.56% -49.29% 0% 269.26M $ 194.88K 490
526

tokoin

TOKO

$ 0.14206760 0.91% 8.29% 0% 0% 0% 0% 914
527

snowgem

XSG

$ 0.02688324 -7.46% -9.35% -40.36% -58.51% -67.11% -76.14% 6.24M $ 167.80K 502
528

foxtrading

FOXT

$ 0.00516985 -2.29% -6.93% -47.66% -90.25% -95.31% -88.86% 1589
529

baerchain

BRC

$ 1.7483414 6.58% -26.48% -57.27% -76.97% 140.73% 0% 755
530

gexan

GEX

$ 0.06927605 -1.95% 80.73% 12.51% -2.85% 0% 0% 1016
531

mesg

MESG

$ 0.02460850 -8.42% -21.22% -31.32% -49.57% 0% 0% 1199
532

pressone

PRS

$ 0.04166902 4.32% 2.42% 11.64% -42.89% -5.74% -9.88% 1095
533

raidennetwork

RDN

$ 0.15768056 -1.25% -1.00% -18.80% -56.42% -53.98% -57.98% 50.00M $ 7.88M 186
534

vexanium

VEX

$ 0.00527325 3.73% 0.64% -23.96% -54.56% 25.55% -59.24% 1582
535

adtoken

ADT

$ 0.00361889 -3.11% 11.29% 1.30% -53.23% -49.00% -65.82% 1.00B $ 3.61M 258
536

ulord

UT

$ 0.01612994 -13.63% -0.08% -32.96% -55.58% -65.81% -87.40% 1295
537

marginless

MRS

$ 0.00010339 -0.34% -1.37% -1.60% -85.30% -91.26% 0% 2738
538

fundtoken

FUNDZ

$ 0.00651401 8.25% 0.24% -6.07% -37.22% -3.78% -14.38% 1524
539

bread

BRD

$ 0.21279121 -1.44% -19.87% -22.67% -52.73% -20.31% -30.19% 59.77M $ 12.71M 155
540

aencoin

AEN

$ 0.04559811 10.99% 41.35% 33.12% 43.67% 193.48% 0% 1078
541

chatcoin

CHAT

$ 0.00361889 2.59% -4.34% -16.00% -42.03% 5.64% -78.71% 1688
542

origintrail

TRAC

$ 0.01726731 10.22% 38.17% 12.55% -34.75% -32.14% -42.68% 1276
543

globalsocialchain

GSC

$ 0.00703100 -4.55% -1.34% -9.57% -38.96% 61.14% -30.28% 1503
544

12ships

TSHP

$ 0.03143271 -0.99% -10.20% 0% 0% 0% 0% 1148
545

spendcoin

SPND

$ 0.00289511 -3.78% -4.64% -56.26% -92.52% -97.84% 0% 1752
546

cryptoindex

CIX100

$ 0.71943696 0.34% -3.69% -8.16% 0% 0% 0% 804
547

eidoo

EDO

$ 0.29064922 -1.08% 6.07% -37.85% -69.19% -64.15% -59.08% 10.70M $ 3.11M 274
548

forceprotocol

FOR

$ 0.02884778 -0.70% -16.08% -10.57% -9.61% 0% 0% 1168
549

apex

CPX

$ 0.00579023 -0.34% -9.50% 8.05% -48.14% -34.26% -60.13% 1560
550

datacoin

DATA

$ 0.01158047 -0.34% -5.79% 8.05% -52.45% -44.86% -58.86% 1358
551

halalchain

HLC

$ 0.00723779 -4.44% 9.55% -10.54% -52.15% -36.84% -60.08% 1491
552

monarch

MT

$ 0.00971932 5.26% 101.42% 0% 0% 0% 0% 1411
553

unification

UND

$ 0.03267348 -7.10% 15.11% -42.73% -46.29% 0% 0% 1140
554

oduwacoin

OWC

$ 0.14930540 1.99% 29.12% 2.88% 75.03% -31.05% 0% 14.24M $ 2.12M 322
555

multivac

MTV

$ 0.00341210 2.77% -27.60% -52.25% -52.08% 0% 0% 1707
556

uranus

URAC

$ 0.00134416 17.78% -1.27% -54.31% 0% 0% 0% 1997
557

piplcoin

PIPL

$ 0.00237813 9.15% 352.42% 352.39% -3.39% 49.53% -59.24% 1815
558

ripio

RCN

$ 0.01302803 1.27% 1.62% -15.70% -59.29% -46.75% -30.13% 485.14M $ 6.32M 210
559

localcoinswap

LCS

$ 0.00940913 -9.31% -31.98% -13.91% -49.77% -73.57% 0% 1426
560

menlo

ONE

$ 0.00020679 -0.34% -1.37% 75.22% -20.71% -53.90% 0% 2480
561

redpulsephoenix

PHX

$ 0.00630722 -0.34% 18.11% 3.43% -60.14% -48.44% -41.16% 543.34M $ 3.42M 263
562

dnotes

NOTE

$ 0.00485966 4.09% 12.82% 49.19% -61.88% -42.98% -68.19% 121.80M $ 591.92K 417
563

poanetwork

POA

$ 0.01499257 1.77% 21.34% -1.65% -57.36% -55.22% -73.14% 176.72M $ 2.64M 296
564

peercoin

PPC

$ 0.31070826 -0.67% -9.54% -32.31% -17.80% -41.62% -69.48% 21.42M $ 6.65M 206
565

lukki

LOT

$ 0.00858195 0.88% -10.98% -11.23% -20.01% 0% 0% 1453
566

peerplays

PPY

$ 0.87877188 4.66% 1.22% 69.68% 18.32% 12.72% -24.69% 797
567

menapay

MPAY

$ 0.04632189 -9.44% -9.71% -13.06% -10.42% 0% 0% 1076
568

celcius

CEL

$ 0.06493337 -0.66% 12.45% 0% 0% 0% 0% 1027
569

iic

IIC

$ 0.00020679 -0.34% -1.33% -34.40% -41.21% 26.77% -18.45% 2469
570

beekan

BKBT

$ 0.00062038 -0.34% -1.34% -26.20% -29.43% -57.74% -48.50% 2206
571

eterbase

XBASE

$ 0.00351550 5.89% 123.60% 67.29% -60.41% 0% 0% 1699
572

bosagora

BOA

$ 0.00951253 0.76% -2.42% -40.44% 0% 0% 0% 1421
573

midasprotocol

MAS

$ 0.00434267 -0.34% 3.57% -18.97% -39.76% 10.93% 0% 168.03M $ 729.71K 398
574

hellogold

HGT

$ 0.00082717 -0.34% -12.54% 12.46% 56.77% -18.87% -78.61% 2139
575

atbcoin

ATB

$ 0.00093057 -0.34% -19.35% -61.49% -93.66% -91.49% -97.18% 2093
576

unikoingold

UKG

$ 0.02357453 -7.26% 11.90% -22.09% -2.49% -28.89% -29.74% 134.18M $ 3.16M 271
577

selfkey

KEY

$ 0.00144755 7.33% 6.32% -13.91% -54.27% -51.37% -70.73% 1967
578

essentia

ESS

$ 0.00072377 -12.80% 14.79% -1.59% -58.84% -52.03% -88.81% 2172
579

digixgold

DGX

$ 47.552219 0.20% -2.64% -2.24% 8.04% 14.59% 0% 705
580

fortuna

FOTA

$ 0.00320530 40.43% 1.65% -32.21% -67.16% -80.64% -85.68% 402.22M $ 1.28M 354
581

einsteinium

EMC2

$ 0.05790237 -0.34% 1.83% -0.53% -51.15% -23.50% -1.80% 200.24M $ 11.59M 162
582

fuzex

FXT

$ 0.00175775 5.89% -11.74% -27.26% -25.96% -12.04% -92.12% 1910
583

banana

BNANA

$ 0.14951219 0.35% -0.69% 138.35% 20.08% 2312.00% 0% 908
584

singularitynet

AGI

$ 0.02450511 -1.99% -8.96% -26.67% -47.81% -58.04% -34.51% 539.67M $ 13.22M 154
585

zenswapnetwork

ZNT

$ 0.00010339 -0.34% -1.28% -8.54% 17.60% 153.59% 0% 2791
586

coinfi

COFI

$ 0.00372229 -0.34% -1.32% 22.16% -35.86% -1.85% -66.26% 1677
587

fleta

FLETA

$ 0.01127028 -5.54% 0.49% -4.23% 0% 0% 0% 1362
588

dignity

DIG

$ 0.00258492 -0.34% -36.78% -59.67% -69.38% 2.24% -96.26% 3.00B $ 7.75M 190
589

minexcoin

MNX

$ 0.09016226 -0.11% -15.75% -54.80% -15.24% -65.95% -95.41% 19.00M $ 1.71M 335
590

dadi

DADI

$ 0.06462318 0.46% 13.44% 26.03% 15.93% 75.69% -12.69% 74.04M $ 4.78M 230