Cryptocoin overview - WorldCoinIndex.com

Trending Overview su punto más alto Year to year

#	Nombre	Temporizador	Ultimo precio	%	%7d	%30d	%90d	%180d	%365d	# Monedas	Capitalización del mercado	MC rank
1	bitcoin	BTC	$ 13,113.28	1.32%	15.58%	25.75%	35.01%	70.17%	75.20%	18.52M	$ 242.93B	1
2	ethereum	ETH	$ 415.98790	1.32%	12.78%	22.44%	33.30%	109.81%	155.65%	113.13M	$ 47.06B	2
3	litecoin	LTC	$ 58.530954	5.53%	24.41%	32.33%	18.22%	30.88%	18.04%	65.73M	$ 3.84B	7
4	chainlink	LINK	$ 12.630109	4.35%	19.96%	44.75%	61.14%	240.62%	378.84%	350.00M	$ 4.42B	6
5	bitcoincash	BCH	$ 273.80770	1.13%	10.71%	27.45%	8.25%	10.96%	30.08%	18.45M	$ 5.05B	5
6	eos	EOS	$ 2.6550782	0.39%	4.97%	6.16%	-4.88%	-3.20%	-2.38%	1.01B	$ 2.70B	11
7	ripple	XRP	$ 0.25584001	0.35%	5.62%	12.75%	14.52%	29.89%	-6.40%	45.24B	$ 11.57B	3
8	tron	TRX	$ 0.02675108	0.34%	3.87%	4.71%	41.00%	88.66%	86.15%	66.68B	$ 1.78B	14
9	ethereumclassic	ETC	$ 5.5418445	0.51%	5.94%	11.51%	-18.34%	-11.06%	29.93%	109.78M	$ 608.39M	26
10	neo	NEO	$ 18.215274	0.36%	6.52%	-12.12%	54.39%	110.63%	162.85%	70.53M	$ 1.28B	17
11	yearnfinance	YFI	$ 15,175.53	1.75%	11.89%	-36.82%	404.50%	0%	0%	30.00K	$ 455.26M	31
12	zcash	ZEC	$ 63.492910	0.26%	2.37%	18.36%	-3.32%	42.15%	91.80%	10.32M	$ 655.34M	25
13	filecoin	FIL	$ 24.723113	2.77%	-45.05%	61.18%	29.95%	236.57%	212.78%	18.00M	$ 445.01M	32
14	polkadot	DOT	$ 4.3681634	2.41%	11.32%	2.85%	-97.41%	-96.25%	-95.24%			920
15	dash	DASH	$ 72.388245	0.05%	9.68%	7.45%	-5.13%	-14.21%	15.04%	9.66M	$ 699.84M	23
16	monero	XMR	$ 128.54075	1.22%	7.54%	41.84%	70.22%	109.81%	141.87%	16.92M	$ 2.17B	12
17	tether	USDT	$ 0.99949391	-0.09%	-0.15%	-0.61%	-0.46%	-0.56%	-0.83%	9.18B	$ 9.18B	4
18	binancecoin	BNB	$ 30.678873	0.00%	0.94%	28.63%	54.06%	86.11%	83.52%	99.01M	$ 3.03B	9
19	bitcoinsv	BCHSV	$ 168.74501	1.30%	6.22%	9.63%	-13.91%	-12.23%	73.00%	18.45M	$ 3.11B	8
20	aave	AAVE	$ 40.621357	-1.58%	8366.95%	7897.50%	13811.19%	115540.22%	456767.36%	10.58M	$ 429.79M	34
21	cardano	ADA	$ 0.10909955	0.95%	2.52%	37.30%	-28.31%	138.74%	199.93%	25.92B	$ 2.82B	10
22	stellarlumens	XLM	$ 0.08458063	1.01%	4.26%	21.24%	-19.06%	36.68%	42.15%	20.85B	$ 1.76B	15
23	qbee	QBZ	$ 0.01691612	-10.47%	28.53%	70.76%	125.79%	158.25%	0%			1812
24	uniswap	UNI	$ 2.9923185	-0.78%	-1.60%	-41.55%	0%	0%	0%	126.20M	$ 377.63M	35
25	omisego	OMG	$ 3.5077405	-0.41%	7.68%	17.89%	109.65%	434.32%	381.67%	140.24M	$ 491.94M	30
26	sun	SUN	$ 10.198064	-0.67%	-22.93%	-39.74%	0%	0%	0%			878
27	qtum	QTUM	$ 2.3266169	1.24%	7.22%	2.49%	-5.62%	51.14%	49.38%	89.40M	$ 208.00M	49
28	cosmos	ATOM	$ 5.3250285	-0.78%	-1.51%	26.55%	36.29%	89.37%	98.68%	190.68M	$ 1.01B	19
29	just	JST	$ 0.02543907	-0.73%	-2.09%	-31.66%	121.57%	0%	0%			1696
30	binanceusd	BUSD	$ 0.99999181	-0.03%	-0.04%	-0.10%	0.06%	-0.06%	-0.11%	160.17M	$ 160.17M	57
31	bittorrent	BTT	$ 0.00026225	1.32%	15.57%	25.75%	-32.61%	13.44%	-29.92%	170.42B	$ 44.69M	108
32	ontology	ONT	$ 0.54839721	1.03%	-1.46%	-11.22%	-25.05%	10.88%	-0.46%	494.85M	$ 271.37M	42
33	dfi-money	YFII	$ 1,894.015	-0.60%	-0.48%	-38.37%	0%	0%	0%	39.99K	$ 75.75M	86
34	waves	WAVES	$ 3.3842743	0.40%	11.88%	47.23%	120.10%	220.56%	370.96%	100.00M	$ 338.42M	37
35	tezos	XTZ	$ 2.2202088	-0.06%	0.51%	6.68%	-28.00%	-19.38%	190.51%	737.88M	$ 1.63B	16
36	abbccoin	ABBC	$ 0.55402116	11.59%	-13.33%	95.98%	185.28%	371.13%	109.57%	505.08M	$ 279.82M	41
37	usd coin	USDC	$ 1.0017232	0.07%	-0.12%	-0.44%	0.24%	0%	0%			1050
38	polymathnetwork	POLY	$ 0.05428896	19.51%	12.85%	59.21%	33.81%	164.85%	131.00%	348.41M	$ 18.91M	153
39	bandprotocol	BAND	$ 5.9465813	-0.60%	-2.42%	-2.41%	49.03%	594.32%	1846.85%	20.49M	$ 121.86M	68
40	thetatoken	THETA	$ 0.68425075	6.00%	6.03%	17.72%	162.70%	510.26%	614.79%	870.50M	$ 595.64M	28
41	reserverights	RSR	$ 0.01508026	7.89%	58.23%	35.16%	68.47%	493.01%	776.02%			1838
42	cryptocomchain	CRO	$ 0.10451002	3.39%	-22.40%	-30.30%	-30.88%	91.82%	216.63%	18.46B	$ 1.92B	13
43	tellor	TRB	$ 27.796474	7.67%	31.32%	29.99%	95.18%	434.10%	0%			840
44	okb	OKB	$ 4.4173382	-1.93%	1.75%	-28.79%	-21.73%	-10.14%	84.33%	286.02M	$ 1.26B	18
45	elrond	EGLD	$ 9.0123836	5.18%	20.92%	-1.24%	0%	0%	0%			885
46	vechain	VET	$ 0.01219534	0.25%	13.15%	0.82%	-33.33%	172.85%	317.79%	55.45B	$ 676.28M	24
47	bat	BAT	$ 0.21990378	-0.70%	2.88%	-0.81%	-16.91%	19.75%	-8.78%	1.50B	$ 329.85M	38
48	ren	REN	$ 0.32966776	-2.92%	-0.32%	82.74%	109.67%	412.34%	540.21%	520.32M	$ 171.53M	54
49	bancor	BNT	$ 0.94439300	0.84%	-13.62%	25.66%	-28.34%	362.98%	211.78%	76.67M	$ 72.40M	87
50	compound	COMP	$ 105.70501	2.57%	1.81%	-22.99%	-34.74%	0%	0%	2.56M	$ 270.74M	43
51	algorand	ALGO	$ 0.31130088	0.64%	-0.66%	10.73%	-3.89%	39.25%	0%	430.28M	$ 133.94M	63
52	curve-dao-token	CRV	$ 0.37240712	-1.79%	-15.38%	-60.31%	0%	0%	0%	74.65M	$ 27.80M	129
53	fairgame	FAIR	$ 0.00550742	-1.04%	1.13%	-7.34%	157.29%	320.40%	153.74%			2173
54	tnccoin	TNC	$ 0.11303644	0.39%	6.78%	14.95%	14.69%	0%	0%			1359
55	seele	SEELE	$ 0.01966991	-16.49%	22.96%	284.96%	188.80%	-77.88%	-64.53%	696.70M	$ 13.70M	173
56	wrappedbitcoin	WBTC	$ 13,108.46	1.26%	15.34%	24.90%	0%	0%	0%			758
57	iostoken	IOST	$ 0.00537630	-1.09%	-1.28%	-2.72%	-12.29%	51.67%	35.53%	6.79B	$ 36.52M	118
58	0x	ZRX	$ 0.38066827	1.04%	-0.65%	6.12%	-3.23%	90.14%	28.92%	587.71M	$ 223.72M	47
59	huobitoken	HT	$ 4.4914398	-0.06%	4.29%	-2.06%	4.58%	11.46%	40.62%	50.00M	$ 224.57M	46
60	kusama	KSM	$ 27.886431	-0.77%	-3.94%	-22.23%	129.48%	540.20%	0%			839
61	swipe	SXP	$ 1.1306267	0.08%	-7.22%	-2.91%	-41.61%	98.46%	-41.29%	61.13M	$ 69.12M	89
62	sushi	SUSHI	$ 0.65815533	-0.42%	0.02%	-53.21%	0%	0%	0%	138.83M	$ 91.37M	74
63	synthetixnetwork	SNX	$ 3.8261917	0.70%	-3.78%	-10.01%	16.72%	455.14%	0%			929
64	loopring	LRC	$ 0.16417821	-0.89%	-4.74%	-24.85%	48.15%	414.61%	509.32%	286.17M	$ 46.98M	104
65	gatechaintoken	GT	$ 0.50943721	-0.20%	5.21%	-5.10%	-3.13%	14.31%	4.86%			1141
66	ankrnetwork	ANKR	$ 0.00983469	1.32%	25.63%	105.03%	53.15%	571.70%	405.38%			1973
67	zilliqa	ZIL	$ 0.01966991	-0.01%	9.73%	37.69%	6.96%	305.16%	304.32%	6.58B	$ 129.44M	67
68	dogecoin	DOGE	$ 0.00262258	1.32%	5.07%	0.60%	-18.32%	9.78%	6.18%	124.53B	$ 326.59M	39
69	dai	DAI	$ 1.0043191	-0.36%	-0.38%	-1.13%	-0.29%	-0.80%	-0.12%			1048
70	kyber	KNC	$ 0.93786151	0.27%	2.08%	4.04%	-39.91%	36.56%	486.09%	180.93M	$ 169.68M	55
71	uquidcoin	UQC	$ 7.2947844	3.60%	39.81%	106.15%	303.43%	1051.75%	9217.77%			895
72	maker	MKR	$ 601.06590	1.15%	8.75%	30.17%	8.97%	74.71%	32.74%	1.00M	$ 604.41M	27
73	nem	XEM	$ 0.10831566	0.47%	-5.76%	2.34%	112.86%	169.79%	190.02%	8.99B	$ 974.84M	21
74	paxosstandard	PAX	$ 0.99910051	-0.14%	-0.15%	-0.21%	-0.05%	-0.15%	-0.42%	109.64M	$ 109.54M	72
75	ocean	OCEAN	$ 0.42513241	7.74%	22.33%	8.03%	153.45%	491.30%	1787.07%	314.11M	$ 133.53M	64
76	bitshares	BTS	$ 0.01914487	-0.72%	1.65%	-17.67%	-25.47%	5.72%	-21.05%	2.49B	$ 47.82M	102
77	tenx	PAY	$ 0.05442009	0.12%	-3.29%	-5.63%	-15.13%	46.82%	-21.05%	205.21M	$ 11.16M	193
78	aragon	ANT	$ 3.3226846	-0.67%	2.39%	1.17%	53.65%	229.92%	394.03%	39.60M	$ 131.60M	65
79	icon	ICX	$ 0.37857020	0.24%	-0.01%	-1.19%	-3.45%	26.65%	167.48%	519.57M	$ 196.69M	51
80	cryptocom	MCO	$ 2.7474205	3.74%	-27.28%	-33.84%	-31.82%	-46.02%	-18.04%	31.58M	$ 86.78M	76
81	decentraland	MANA	$ 0.07618610	3.64%	2.21%	4.97%	60.13%	147.78%	181.97%	1.05B	$ 80.00M	82
82	nest protocol	NEST	$ 0.05297763	0.82%	-4.12%	34.05%	-7.40%	0%	0%			1513
83	balancer	BAL	$ 12.395650	0.52%	-8.77%	-15.03%	12.62%	0%	0%			866
84	unussedleo	LEO	$ 1.2490396	-0.20%	4.71%	0.93%	2.51%	19.35%	29.55%			1022
85	originprotocol	OGN	$ 0.17361977	1.55%	1.14%	-13.55%	-46.33%	-27.51%	0%			1289
86	linkeye	LET	$ 0.01062175	-4.57%	1.76%	-21.04%	12.54%	359.45%	183.83%	600.00M	$ 6.37M	237
87	serum	SRM	$ 1.0877463	1.72%	-15.01%	-40.84%	0%	0%	0%	31.00M	$ 33.72M	120
88	yfvalue	YFV	$ 3.1116493	-1.08%	-24.96%	-46.16%	0%	0%	0%	2.96M	$ 9.21M	206
89	bytom	BTM	$ 0.06307317	-0.34%	2.19%	-5.49%	-29.15%	-11.90%	20.73%	987.00M	$ 62.25M	91
90	aurora	AOA	$ 0.00327823	5.54%	-31.20%	-39.54%	-76.27%	165.88%	-48.47%			2335
91	storj	STORJ	$ 0.38644825	1.26%	-8.85%	21.83%	110.37%	270.37%	229.50%	102.97M	$ 39.79M	115
92	spendcoin	SPND	$ 0.00340945	14.54%	11.30%	16.77%	250.42%	268.70%	-17.18%			2328
93	gamexcoin	GXC	$ 0.42997287	0.98%	4.23%	-5.38%	-14.77%	1.48%	6.98%	726.38M	$ 312.32M	40
94	trueusd	TUSD	$ 1.0010675	-0.14%	-0.47%	-0.13%	0.02%	-0.03%	0.10%	197.66M	$ 197.87M	50
95	kava	KAVA	$ 1.9154053	-0.16%	-7.15%	1.98%	-16.61%	210.50%	0%	6.23M	$ 11.94M	183
96	dia	DIA	$ 1.2897875	4.81%	1.97%	-0.74%	0%	0%	0%			1019
97	phala-network	PHA	$ 0.18804438	9.91%	31.23%	87.26%	0%	0%	0%			1276
98	kcash	KCASH	$ 0.03750297	-1.44%	-11.62%	-41.99%	187.65%	174.95%	542.40%			1592
99	aelf	ELF	$ 0.09480646	1.04%	0.19%	-0.53%	-10.44%	37.61%	28.08%	250.00M	$ 23.70M	140
100	uma	UMA	$ 8.2806405	3.41%	8.52%	-16.42%	88.97%	0%	0%			890
<< Mostrar todo >>
101	aergro	AERGO	$ 0.04419056	4.74%	7.89%	35.83%	1.38%	97.74%	-3.53%			1557
102	golem	GNT	$ 0.09480646	0.35%	-0.05%	14.22%	51.30%	127.41%	126.19%	820.00M	$ 77.74M	85
103	yamv2	YAMV2	$ 8.1391483	-1.49%	13.32%	-26.22%	0%	0%	0%	3.72M	$ 30.32M	125
104	augur	REP	$ 13.635739	-0.04%	-0.30%	-6.68%	-40.65%	30.24%	86.02%	11.00M	$ 149.99M	60
105	solana	SOL	$ 1.9304054	-1.63%	-11.91%	-36.03%	50.05%	202.69%	0%	23.33M	$ 45.04M	107
106	cvault-finance	CORE	$ 5,900.259	4.52%	-18.18%	0%	0%	0%	0%	10.00K	$ 59.00M	95
107	aeternity	AE	$ 0.11185326	0.49%	4.77%	-2.66%	-35.27%	3.97%	-39.55%	259.45M	$ 29.02M	128
108	titanswap	TITAN	$ 0.50709039	9.85%	34.83%	0%	0%	0%	0%			1143
109	tmtg	TMTG	$ 0.01993217	-0.64%	-7.05%	11.78%	-53.86%	345.96%	2859.01%			1760
110	civic	CVC	$ 0.02963521	4.08%	10.68%	16.95%	-6.57%	42.43%	-19.36%	1.00B	$ 29.63M	127
111	mxc	MXC	$ 0.01285101	-1.69%	-22.42%	-22.98%	-1.43%	177.94%	615.42%			1876
112	fantom	FTM	$ 0.02504569	2.39%	0.80%	-31.18%	78.76%	501.87%	118.71%	1.81B	$ 45.42M	106
113	nxm	WNXM	$ 28.222131	1.29%	-6.19%	-22.69%	233.34%	0%	0%			837
114	hypercash	HC	$ 1.0929625	-0.06%	1.91%	-8.71%	-20.64%	-0.98%	-14.00%			1038
115	meme	MEME	$ 211.15692	6.31%	-42.87%	-74.71%	0%	0%	0%			776
116	xdai	STAKE	$ 13.855881	-1.03%	27.17%	-39.02%	296.41%	0%	0%			857
117	flamingo-finance	FLM	$ 0.22711589	1.96%	-10.83%	0%	0%	0%	0%			1249
118	nuls	NULS	$ 0.23931729	-0.21%	-4.55%	-6.10%	-49.33%	12.52%	-18.52%	92.30M	$ 22.08M	142
119	kucoinshares	KCS	$ 0.90770098	-0.13%	2.65%	-10.79%	5.92%	-5.44%	-16.39%	91.04M	$ 82.63M	80
120	klaytn	KLAY	$ 0.46052599	45.65%	5.13%	-5.73%	193.99%	436.46%	0%			1155
121	rio-defi	RFUEL	$ 0.07343434	-1.49%	-7.27%	0%	0%	0%	0%			1436
122	quant	QNT	$ 13.818508	0.41%	19.50%	58.42%	71.18%	161.99%	178.69%	12.07M	$ 166.82M	56
123	akropolis	AKRO	$ 0.01219502	-0.82%	-0.48%	9.30%	-0.53%	259.66%	139.61%			1887
124	thundertoken	TT	$ 0.00485191	1.32%	6.91%	10.78%	-12.51%	-19.28%	-29.54%			2222
125	nano	NANO	$ 0.86127998	0.17%	6.65%	18.11%	-13.83%	43.23%	18.77%	133.24M	$ 114.76M	69
126	usdj	USDJ	$ 0.99188821	-0.26%	-0.01%	-0.95%	-0.77%	0%	0%			1053
127	primas	PST	$ 0.01468686	9.12%	42.25%	-18.11%	-51.77%	-21.57%	-78.34%	51.20M	$ 751.96K	422
128	bitcoingold	BTG	$ 7.9200801	1.04%	2.56%	3.86%	-18.20%	-16.99%	14.19%	17.51M	$ 138.71M	61
129	sharetoken	SHR	$ 0.02058784	2.63%	-4.99%	-17.39%	-24.97%	709.59%	0%			1747
130	hex	HEX	$ 0.00721210	13.72%	71.80%	103.42%	57.71%	146.29%	0%	136.66B	$ 985.65M	20
131	bounce-token	BOT	$ 432.46066	-0.90%	7.58%	43.69%	0%	0%	0%			772
132	fetchai	FET	$ 0.05376300	1.07%	18.17%	8.09%	5.25%	187.11%	49.03%	81.54M	$ 4.38M	266
133	maticnetwork	MATIC	$ 0.01730952	2.10%	3.79%	-5.68%	-18.39%	10.65%	23.67%	470.34M	$ 8.14M	217
134	drep	DREP	$ 0.00432726	-1.66%	12.18%	33.86%	58.84%	230.32%	86.50%			2252
135	coti	COTI	$ 0.03330683	5.04%	3.73%	-6.33%	-30.84%	41.71%	286.96%			1629
136	iexec	RLC	$ 0.91331536	2.90%	6.85%	5.70%	-20.20%	170.40%	170.27%	86.99M	$ 79.45M	84
137	achain	ACT	$ 0.00734323	-0.46%	-0.43%	-15.16%	-10.15%	42.23%	2.20%	300.00M	$ 2.20M	337
138	tomochain	TOMO	$ 0.67441579	-1.66%	-1.42%	-21.44%	-40.45%	92.01%	138.76%	65.23M	$ 43.99M	109
139	arcblock	ABT	$ 0.07880869	-0.67%	-6.26%	-12.93%	-29.87%	-16.45%	-35.80%	92.27M	$ 7.27M	225
140	golff	GOF	$ 0.60017867	-0.38%	-0.06%	-62.05%	0%	0%	0%			1118
141	mantra dao	OM	$ 0.09887410	-6.60%	-24.61%	-43.19%	0%	0%	0%	109.18M	$ 10.79M	196
142	pickle-finance	PICKLE	$ 17.224944	-3.09%	-34.26%	-55.77%	0%	0%	0%	994.34K	$ 17.12M	157
143	avalanche	AVAX	$ 4.3099569	1.19%	4.99%	-1.14%	-20.88%	0%	0%			921
144	apmcoin	APM	$ 0.16863224	-3.77%	25.75%	72.04%	324.79%	14.03%	0%			1293
145	insightchain	INB	$ 1.2630371	-0.12%	8.35%	29.32%	26.88%	-1.44%	85.65%	349.90M	$ 441.94M	33
146	irisnet	IRIS	$ 0.05520542	-5.21%	-14.78%	-6.96%	11.25%	350.56%	230.76%	2.00B	$ 110.81M	71
147	wing	WING	$ 12.550192	-8.97%	-21.60%	-51.59%	0%	0%	0%			864
148	komodo	KMD	$ 0.52923773	3.84%	0.42%	-2.19%	-20.80%	-7.42%	7.10%	100.17M	$ 53.01M	98
149	digibyte	DGB	$ 0.02163632	-1.08%	-6.97%	-12.08%	-13.14%	50.95%	224.81%	8.60B	$ 186.11M	53
150	selfkey	KEY	$ 0.00236038	-13.15%	38.70%	2.89%	51.62%	282.88%	75.20%			2443
151	waykichain	WICC	$ 0.18699531	3.21%	-5.98%	-27.69%	-17.59%	19.89%	60.46%	175.40M	$ 32.79M	123
152	bidao	BID	$ 0.01573551	2.17%	-33.64%	0%	0%	0%	0%			1828
153	zcoin	XZC	$ 4.2250976	3.74%	8.43%	9.20%	-29.94%	5.17%	-4.49%	8.92M	$ 37.70M	117
154	ravencoin	RVN	$ 0.01258874	1.32%	-0.04%	-6.42%	-38.09%	-37.41%	-54.42%	7.18B	$ 90.46M	75
155	velo	VELO	$ 1.1172511	0.52%	11.60%	130.76%	0%	0%	0%			1035
156	enjin	ENJ	$ 0.14791381	0.34%	-1.08%	-3.83%	-20.41%	4.49%	151.75%	767.10M	$ 113.46M	70
157	bridge-oracle	BRG	$ 0.00327823	1.32%	-54.85%	-76.36%	0%	0%	0%			2336
158	boxtoken	BOX	$ 0.00222919	1.32%	3.41%	-10.93%	-92.31%	-92.41%	-94.99%			2476
159	eminer	EM	$ 0.00367161	-2.18%	7.87%	6.70%	-37.11%	22.17%	-71.64%			2304
160	chromia	CHR	$ 0.03015973	0.88%	-4.38%	0.43%	-52.38%	64.44%	33.87%	115.29M	$ 3.47M	285
161	pantheon x	XPN	$ 0.05782954	-2.01%	-9.63%	69.60%	671.89%	0%	0%			1487
162	grin	GRIN	$ 0.28468164	-0.47%	-1.02%	-7.24%	-38.43%	-45.33%	-68.29%	55.73M	$ 15.86M	161
163	beam	BEAM	$ 0.25452191	1.47%	2.20%	-9.57%	-42.46%	-26.64%	-52.27%	44.65M	$ 11.36M	189
164	foin	FOIN	$ 0.51297770	-3.47%	-5.11%	-21.45%	-16.97%	-53.48%	-99.96%			1139
165	aos	AOS	$ 0.06005720	0.01%	-6.31%	-9.16%	0%	0%	0%			1481
166	basid-coin	BASID	$ 0.68855979	-0.07%	6.21%	19.34%	0%	0%	0%			1105
167	datacoin	DATA	$ 0.04287927	0.70%	0.78%	14.22%	-17.78%	-9.52%	272.01%			1563
168	powerpool	CVP	$ 1.3906629	-0.74%	-16.73%	-20.96%	0%	0%	0%			1009
169	mainframe	MFT	$ 0.00196699	1.32%	15.58%	34.74%	-12.10%	264.65%	138.92%	2.16B	$ 4.25M	269
170	status	SNT	$ 0.02399729	-0.31%	2.68%	2.74%	-14.36%	21.64%	108.20%	3.47B	$ 83.28M	79
171	swftcoin	SWFTC	$ 0.00104906	1.32%	2.74%	0.60%	-1.98%	-31.93%	16.80%	1.75B	$ 1.83M	351
172	ong	ONG	$ 0.12274026	0.04%	1.87%	6.62%	-32.76%	30.55%	-0.49%			1347
173	mossland	MOC	$ 0.01770292	2.85%	5.43%	10.96%	-3.73%	21.55%	36.72%	92.34M	$ 1.63M	366
174	everipedia	IQ	$ 0.00236032	7.28%	4.02%	25.75%	21.29%	155.24%	50.17%			2451
175	nexo	NEXO	$ 0.14280357	-2.27%	5.06%	14.50%	-39.28%	37.88%	55.75%	560.00M	$ 79.97M	83
176	utrust	UTK	$ 0.10490620	-0.42%	-15.56%	-13.42%	24.22%	1006.78%	445.38%	450.00M	$ 47.20M	103
177	dextools	DEXT	$ 0.05704123	-0.29%	18.02%	31.81%	206.94%	0%	0%			1490
178	fnbprotocol	FNB	$ 0.00826114	8.19%	23.41%	58.45%	203.24%	530.61%	-37.64%			2037
179	pearl	PEARL	$ 178.07055	3.86%	-1.67%	-48.32%	0%	0%	0%			778
180	holotoken	HOT	$ 0.00039338	1.32%	-13.32%	-5.69%	-42.24%	27.62%	-52.22%	161.33B	$ 63.46M	90
181	ftxtoken	FTT	$ 3.9323046	1.22%	10.71%	10.25%	27.73%	37.42%	215.36%	94.34M	$ 371.00M	36
182	gifto	GTO	$ 0.00852340	-3.15%	-18.34%	-13.04%	-32.61%	-2.12%	-33.01%	1.00B	$ 8.52M	211
183	ampleforth	AMPL	$ 1.1143365	6.34%	-2.29%	52.36%	-58.19%	-18.97%	91.52%	5.83M	$ 6.49M	234
184	dragontoken	DT	$ 1.1886868	0.47%	3.88%	0.48%	-24.49%	-29.39%	-42.38%			1026
185	bitmaxtoken	BTMX	$ 0.04183023	1.96%	0.46%	-0.71%	-14.02%	1.08%	-36.05%			1566
186	ardor	ARDR	$ 0.05454977	3.05%	14.20%	7.42%	-6.25%	45.95%	12.82%	998.99M	$ 54.49M	96
187	molecularcoin	MOF	$ 0.18751985	0.90%	-7.72%	-20.15%	-61.14%	0.97%	-67.00%	42.25M	$ 7.92M	219
188	celernetwork	CELR	$ 0.00432726	1.32%	3.08%	1.21%	-28.27%	115.98%	1.43%	2.74B	$ 11.87M	185
189	moeda	MDA	$ 0.58091813	4.27%	125.56%	129.26%	25.27%	63.42%	-8.65%			1120
190	asta	ASTA	$ 0.05415638	0.11%	-1.58%	-23.96%	0%	0%	0%			1498
191	digitex	DGTX	$ 0.02793053	1.32%	-8.82%	-4.00%	-73.66%	-36.97%	-31.53%			1680
192	lambda	LAMB	$ 0.01770292	-0.88%	-4.27%	-6.21%	-9.93%	26.22%	-39.66%	752.67M	$ 13.32M	176
193	truechain	TRUE	$ 0.20286238	0.29%	-9.19%	-15.82%	-47.64%	-24.83%	2.90%	74.00M	$ 15.01M	165
194	bluzelle	BLZ	$ 0.08195579	1.48%	-5.33%	1.15%	11.86%	406.44%	240.06%			1421
195	ltonetwork	LTO	$ 0.06595977	2.75%	4.94%	17.14%	-10.56%	55.63%	147.55%			1460
196	mxtoken	MX	$ 0.16391595	-0.11%	-1.72%	25.85%	25.16%	50.96%	4.54%			1300
197	luna	LUNA	$ 0.31130917	-1.62%	-0.94%	5.83%	-18.07%	57.50%	-34.13%			1211
198	thetafuel	TFUEL	$ 0.01022835	1.32%	6.06%	16.77%	23.68%	453.05%	225.38%	3.83B	$ 39.25M	116
199	tokamak-network	TON	$ 3.4617738	11.59%	8.20%	9.07%	0%	0%	0%			937
200	originsport	ORS	$ 0.00222925	7.66%	-6.44%	-20.82%	-60.50%	-35.71%	-85.54%			2471
201	cybervein	CVT	$ 0.13742347	-1.32%	12.47%	42.78%	265.91%	391.27%	3300.16%			1323
202	arpa chain	ARPA	$ 0.01757132	1.32%	-6.14%	-17.80%	-32.36%	78.14%	60.80%			1798
203	numeraire	NMR	$ 26.992604	2.25%	-4.33%	-9.50%	35.69%	28.76%	641.65%	2.22M	$ 60.01M	93
204	orchid	OXT	$ 0.24285787	0.03%	-1.49%	-12.05%	31.23%	0%	0%	65.80M	$ 15.98M	160
205	bzx-protocol	BZRX	$ 0.11316456	-1.20%	-5.10%	-39.41%	0%	0%	0%			1358
206	decred	DCR	$ 12.646631	0.71%	-1.29%	11.93%	-18.80%	-2.68%	-2.87%	10.78M	$ 136.41M	62
207	alchemy-pay	ACH	$ 0.00996582	0.00%	-0.18%	-34.99%	0%	0%	0%			1968
208	adex	ADX	$ 0.25753788	4.79%	30.23%	73.44%	115.72%	278.48%	275.64%	100.00M	$ 25.75M	137
209	cybermiles	CMT	$ 0.00813001	-1.85%	-5.71%	-7.18%	-40.74%	-0.47%	-44.86%	800.00M	$ 6.50M	233
210	crypto-price-index	CPI	$ 81.443210	-0.74%	0.62%	-13.26%	0%	0%	0%			800
211	iota	IOT	$ 0.28494390	3.31%	5.93%	17.23%	1.97%	61.47%	12.37%	2.77B	$ 792.01M	22
212	monacoin	MONA	$ 1.3721732	2.81%	11.79%	16.26%	-25.06%	13.57%	31.06%	19.87M	$ 27.27M	131
213	cortex	CTXC	$ 0.08890564	0.58%	1.50%	-1.78%	-27.54%	-1.98%	47.38%	149.79M	$ 13.31M	177
214	kvi	KVI	$ 0.00262265	1.32%	-39.17%	-49.70%	0%	0%	0%			2396
215	davincicoin	DAC	$ 0.00340936	1.32%	-8.94%	2.17%	-28.49%	132.85%	26.53%	3.60B	$ 12.28M	182
216	chainx	PCX	$ 2.9469992	-0.10%	0.51%	-1.83%	-1.53%	162.55%	82.46%			947
217	the sandbox	SAND	$ 0.04078228	1.98%	-4.65%	-18.01%	0%	0%	0%			1576
218	siacoin	SC	$ 0.00275378	1.32%	-2.91%	10.03%	-14.23%	55.37%	59.97%	30.40B	$ 83.71M	78
219	swerve	SWRV	$ 0.64150147	1.24%	0.93%	-47.21%	0%	0%	0%	9.56M	$ 6.13M	241
220	harmony	ONE	$ 0.00472065	-1.42%	-5.44%	-1.59%	-36.99%	80.17%	-1.45%			2231
221	celsius	CEL	$ 1.3216519	0.66%	5.83%	71.11%	217.08%	1114.64%	2477.85%			1017
222	iotchain	ITC	$ 0.10673922	2.58%	5.83%	11.02%	-28.02%	24.45%	9.11%	71.41M	$ 7.62M	223
223	xfinance	XFI	$ 48.956843	-15.67%	-79.14%	-23.14%	0%	0%	0%			817
224	meta	MTA	$ 1.1724580	3.10%	-30.23%	-52.52%	0%	0%	0%			1030
225	endorprotocol	EDR	$ 0.00458952	-6.68%	9.33%	22.26%	-5.66%	75.17%	46.00%			2241
226	loomnetwork	LOOM	$ 0.02045671	1.98%	-3.06%	7.20%	-9.38%	31.42%	0.12%	606.37M	$ 12.40M	181
227	vinci	VINCI	$ 1.7997972	2.06%	19.22%	28.34%	35.40%	78.12%	0%			986
228	hashshare	HSS	$ 0.03684732	-2.83%	-3.05%	14.73%	31.95%	497.70%	0%			1601
229	hederahashgraph	HBAR	$ 0.03252005	-1.46%	4.61%	7.17%	-23.16%	-5.17%	16.17%			1639
230	steem	STEEM	$ 0.16076876	0.10%	2.91%	4.24%	-24.07%	-12.75%	12.52%	252.01M	$ 40.51M	114
231	amlbitcoin	ABTC	$ 0.78284174	5114.35%	645.94%	632.42%	2422.21%	422.57%	613.95%			1084
232	yobittoken	YO	$ 1,723.774	3.48%	23.17%	107.77%	96.01%	119.48%	91.24%			762
233	metal	MTL	$ 0.32560264	0.19%	2.94%	11.52%	-7.02%	8.45%	19.09%	66.58M	$ 21.68M	143
234	tripio	TRIO	$ 0.00065566	1.32%	-3.68%	-10.17%	-25.12%	-5.46%	-63.50%	3.34B	$ 2.18M	339
235	bitcoindiamond	BCD	$ 0.52897547	-1.37%	1.22%	2.34%	-40.31%	-6.04%	2.41%	153.75M	$ 81.33M	81
236	bosagora	BOA	$ 0.08549628	-6.83%	-23.57%	34.85%	17.79%	63.64%	524.21%			1414
237	dforce	DF	$ 0.09847808	-0.80%	-23.26%	-35.40%	-74.87%	0%	0%			1395
238	wom	WOM	$ 0.25347962	3.36%	-1.14%	-6.43%	34.22%	262.66%	0%			1236
239	nebulas	NAS	$ 0.31970167	-0.15%	-0.64%	2.99%	-32.54%	12.71%	-24.68%	35.50M	$ 11.34M	191
240	melonport	MLN	$ 18.419563	1.96%	0.36%	-35.33%	39.66%	494.71%	410.37%	749.40K	$ 13.80M	170
241	lisk	LSK	$ 1.1282663	0.98%	4.73%	-3.97%	-11.29%	5.58%	65.00%	116.21M	$ 131.11M	66
242	chiliz	CHZ	$ 0.01075260	0.10%	1.91%	0.11%	-9.42%	56.78%	27.14%			1941
243	tigercash	TCH	$ 0.00590097	1.32%	10.66%	13.18%	1.08%	-13.96%	-63.33%			2146
244	tai	TAI	$ 0.55665857	-11.06%	-7.23%	-64.60%	0%	0%	0%			1126
245	nervosnetwork	CKB	$ 0.00393398	-1.94%	-6.29%	-12.26%	-29.07%	-20.23%	0%			2279
246	velas	VLX	$ 0.03606150	0.23%	-26.76%	-8.75%	-32.12%	49.99%	114.14%			1607
247	king dag	KDAG	$ 0.26383209	1.22%	12.99%	22.11%	37.85%	0%	0%			1230
248	jubi-token	JT	$ 0.10582132	-1.01%	-0.46%	-7.83%	0%	0%	0%			1378
249	biboxtoken	BIX	$ 0.05782800	1.09%	-4.73%	-8.79%	-38.28%	-31.03%	-59.42%	105.37M	$ 6.09M	242
250	horizen	ZEN	$ 5.7949958	0.49%	-5.61%	4.26%	-35.03%	-4.13%	59.34%	8.92M	$ 51.69M	99
251	sero	SERO	$ 0.10556187	-0.41%	-17.00%	-0.46%	-42.44%	29.11%	33.06%			1379
252	stpt	STPT	$ 0.01783405	3.61%	-0.51%	11.06%	-9.26%	53.26%	109.01%			1794
253	cryptoforecast	CFT	$ 0.11395133	0.05%	0.74%	0.72%	19.63%	22.01%	-48.89%			1357
254	senso	SENSO	$ 0.27970618	-0.13%	-0.07%	23.10%	35.28%	0%	0%			1222
255	bcb	BCB	$ 1.0416909	0.12%	2.41%	-27.99%	-40.34%	-58.81%	0%			1043
256	thorchain	RUNE	$ 0.50853285	1.96%	-0.33%	37.41%	-10.78%	360.83%	2974.38%			1142
257	unibright	UBT	$ 0.38225200	0.26%	30.03%	28.71%	-13.79%	25.64%	3600.85%			1188
258	dify-finance	YFIII	$ 1,078.487	3.69%	-19.87%	0%	0%	0%	0%			766
259	walton	WTC	$ 0.32888096	-1.20%	-3.31%	-7.16%	-32.25%	12.84%	-47.73%	70.00M	$ 23.02M	141
260	iotex	IOTX	$ 0.00721210	13.72%	27.13%	-7.78%	-4.97%	183.60%	88.94%	1.14B	$ 8.22M	215
261	mineral	MNR	$ 0.00498304	1.32%	7.12%	-27.60%	0%	0%	0%			2201
262	bitztoken	BZ	$ 0.12024554	1.43%	15.83%	13.50%	13.90%	-20.06%	-52.52%	112.64M	$ 13.54M	175
263	latamcash	LMCH	$ 0.15998197	-2.74%	-12.69%	-41.80%	73.81%	-63.50%	0%			1303
264	playfuel	PLF	$ 0.10634867	4.02%	-21.76%	65.83%	9.74%	-72.14%	0%			1377
265	energi	NRG	$ 1.6598343	-6.53%	18.61%	25.16%	-13.19%	-48.79%	-31.39%			993
266	ignis	IGNIS	$ 0.02268536	3.72%	14.91%	13.90%	-7.84%	9.03%	5.98%			1721
267	gas	GAS	$ 1.5077244	-0.61%	-0.34%	-8.36%	-16.73%	19.39%	33.65%	9.13M	$ 13.77M	171
268	deapcoin	DEP	$ 0.00616307	-0.79%	20.71%	-4.67%	-28.83%	14.25%	0%			2136
269	exchangeunion	XUC	$ 1.0979454	-5.81%	-18.81%	-39.45%	11.61%	20.53%	-1.98%	24.79M	$ 27.22M	132
270	orion protocol	ORN	$ 1.6564691	-1.03%	-3.57%	-24.09%	-42.99%	0%	0%			994
271	plutusdefi	PLT	$ 0.03711057	19.98%	-3.23%	-40.29%	0%	0%	0%			1598
272	liquidity-dividends-protocol	LID	$ 0.03488131	-0.91%	7.50%	22.53%	0%	0%	0%			1616
273	trustswap	SWAP	$ 0.23957955	6.94%	12.08%	-56.20%	-16.64%	0%	0%			1245
274	fusion	FSN	$ 0.28651745	1.55%	-10.83%	-22.93%	-49.40%	153.97%	32.46%	27.58M	$ 7.90M	220
275	raidennetwork	RDN	$ 0.18109434	-8.24%	-3.96%	3.19%	-39.08%	56.46%	25.43%	50.00M	$ 9.05M	207
276	int	INT	$ 0.01153937	7.42%	4.85%	-8.54%	2.24%	-12.43%	-30.86%	150.00M	$ 1.73M	359
277	contentvaluenetwork	CVNT	$ 0.01376857	16.90%	188.94%	187.04%	76.89%	126.17%	-7.56%			1859
278	hoqu	HQX	$ 0.00314710	21.58%	-49.57%	174.37%	40.63%	214.15%	68.19%			2350
279	poseidonnetwork	QQQ	$ 0.09428445	-0.34%	0.00%	219.50%	412.72%	282.34%	3499.18%			1400
280	dad	DAD	$ 0.18921953	-0.81%	-9.26%	-24.89%	-37.95%	2.65%	0%			1274
281	airswap	AST	$ 0.12968684	0.91%	-11.53%	20.39%	107.94%	763.03%	441.47%	150.00M	$ 19.45M	151
282	safecapital	SCAP	$ 0.19001137	3.39%	60.88%	17.79%	-30.63%	-73.86%	0%			1273
283	mircoin	MIR	$ 0.00852362	-0.21%	-19.22%	-17.43%	75.21%	55.79%	75.20%			2026
284	sirinlabs	SRN	$ 0.01206421	3.58%	11.93%	20.51%	7.82%	47.69%	75.20%	229.25M	$ 2.76M	315
285	elastos	ELA	$ 1.6476393	0.21%	2.25%	-6.37%	-45.21%	11.90%	-4.08%	5.05M	$ 8.32M	214
286	nyan-finance	NYAN	$ 102.49402	-8.64%	-22.38%	-25.10%	0%	0%	0%	30.00K	$ 3.07M	304
287	aion	AION	$ 0.07553045	1.14%	-5.30%	-2.64%	-33.65%	-6.12%	16.53%	167.48M	$ 12.64M	180
288	medibloc	MED	$ 0.00550757	3.80%	10.33%	28.82%	20.44%	104.20%	122.99%			2168
289	entherfound	ETF	$ 1.2535958	1.60%	15.25%	25.45%	35.11%	74.32%	0%			1021
290	powerledger	POWR	$ 0.08707215	3.19%	8.70%	7.47%	-8.87%	39.32%	107.00%	345.46M	$ 30.08M	126
291	safeinsure	SINS	$ 0.02596428	7.28%	22.38%	42.28%	-28.84%	-26.27%	-91.82%			1692
292	hapy-coin	HAPY	$ 0.01035921	-10.07%	-28.11%	220.46%	0%	0%	0%			1956
293	consensus-cell-network	ECELL	$ 0.04169910	1.32%	11.71%	0%	0%	0%	0%			1568
294	firmachain	FCT	$ 0.06779383	-5.28%	1.79%	-18.53%	52.47%	294.50%	0%			1454
295	bora	BORA	$ 0.02675037	1.32%	0.76%	6.89%	34.77%	-20.02%	240.39%			1686
296	darwinia network	RING	$ 0.03474925	0.94%	-9.38%	-37.83%	80.38%	0%	0%			1618
297	paxgold	PAXG	$ 1,930.392	0.78%	0.98%	3.08%	1.17%	10.98%	28.88%			759
298	sologenic	SOLO	$ 0.77053611	-1.05%	-1.52%	-11.18%	64.47%	178.60%	0%	200.00M	$ 154.10M	59
299	hive	HIVE	$ 0.13532540	-3.72%	-11.25%	-8.61%	-38.18%	-85.17%	0%			1326
300	vsystems	VSYS	$ 0.01639159	-1.05%	-7.39%	-11.19%	-39.83%	-35.74%	-68.76%			1820
301	dmm	DMG	$ 0.22672250	-0.81%	-7.48%	-35.69%	-80.78%	0%	0%	28.00M	$ 6.34M	238
302	apollocurrency	APL	$ 0.00104903	1.32%	32.09%	43.72%	7.82%	23.75%	27.42%			2720
303	new-bitshares	NBS	$ 0.00563870	1.32%	-14.31%	-27.90%	0%	0%	0%			2161
304	orientwalt	HTDF	$ 0.06517298	0.12%	-0.79%	-15.08%	-84.99%	-77.32%	0%			1465
305	hycon	HYC	$ 0.00288484	1.32%	-9.19%	-10.76%	-38.23%	133.97%	-33.55%			2377
306	electroneum	ETN	$ 0.00472065	-1.42%	-9.55%	0.60%	-16.35%	104.20%	40.16%	10.20B	$ 48.16M	100
307	ideachain	ICH	$ 2.5153217	15.08%	101.40%	28.26%	-0.35%	0%	0%			962
308	animalgo	GOM2	$ 0.01612890	-18.55%	1.54%	-27.04%	76.35%	0%	0%			1825
309	defi-pulse-index	DPI	$ 81.917373	-1.88%	1.77%	-14.45%	0%	0%	0%			799
310	ugas	UGAS	$ 0.01088401	0.12%	-3.10%	-0.59%	-64.60%	-31.44%	-83.64%			1935
311	newton	NEW	$ 0.00026226	1.33%	-22.95%	-49.70%	-55.08%	-43.28%	-93.63%			3108
312	forceprotocol	FOR	$ 0.03317570	3.36%	5.95%	-3.00%	-13.02%	17.63%	1.43%			1631
313	centaur	CNTR	$ 0.00721210	-3.92%	5.95%	0%	0%	0%	0%			2085
314	hupayx	HUP	$ 0.03120876	1.32%	10.47%	95.61%	0%	0%	0%			1650
315	focv	FOCV	$ 0.00734323	-9.94%	-19.10%	-39.81%	0%	0%	0%			2080
316	darwiniatoken	KTON	$ 62.712180	-2.44%	12.06%	-45.43%	0%	0%	0%			807
317	12ships	TSHP	$ 0.00340936	1.32%	0.17%	12.74%	-25.45%	-18.07%	-78.41%			2329
318	math	MATH	$ 0.47247134	-0.47%	-0.94%	28.28%	140.63%	0%	0%			1152
319	trust-wallet-token	TWT	$ 0.08785895	-4.52%	-17.62%	252.53%	0%	0%	0%			1411
320	bitmart	BMX	$ 0.02229197	-0.44%	5.07%	-13.45%	31.67%	71.17%	9.10%	111.95M	$ 2.49M	327
321	biki	BIKI	$ 0.03173328	0.49%	-3.55%	1.10%	-29.10%	-13.49%	0%			1646
322	roobee	ROOBEE	$ 0.00419624	1.32%	27.54%	38.76%	13.49%	75.66%	5.78%			2260
323	verge	XVG	$ 0.00472077	4.22%	9.50%	16.08%	-26.49%	61.21%	31.40%	12.79B	$ 60.39M	92
324	celo	CELO	$ 1.9797897	-0.40%	-1.76%	-19.69%	10.00%	0%	0%			978
325	bitcoinhd	BHD	$ 2.9257563	-3.31%	-6.67%	-15.07%	-44.84%	-56.58%	-52.95%			948
326	aidoskuneen	ADK	$ 0.44413483	-4.86%	-4.87%	-5.25%	-16.58%	-50.50%	-83.90%			1161
327	metahash	MHC	$ 0.00367171	5.08%	4.40%	25.75%	-28.80%	44.38%	19.65%			2299
328	projectpai	PAI	$ 0.01075288	2.58%	19.97%	12.09%	-36.49%	-22.05%	-32.23%			1939
329	populous	PPT	$ 0.22790874	3.83%	2.91%	-9.16%	-39.03%	-9.28%	-40.29%	41.25M	$ 9.40M	200
330	prometheus	PROM	$ 2.8375818	0.76%	-0.15%	33.47%	106.73%	562.99%	2304.07%			953
331	evencoin	EVN	$ 0.00275371	1.32%	15.58%	-19.98%	-39.78%	-73.72%	-87.05%			2390
332	kleros	PNK	$ 0.06530237	8.74%	35.11%	-3.21%	15.72%	194.24%	799.47%			1464
333	yeld-finance	YELD	$ 112.66455	12.76%	16.25%	97.81%	0%	0%	0%	60.00K	$ 6.75M	227
334	yf-link	YFL	$ 392.52062	11.42%	7.82%	-8.96%	0%	0%	0%	52.00K	$ 20.41M	150
335	ark	ARK	$ 0.31929977	-4.23%	7.42%	12.87%	-24.49%	71.36%	77.38%	146.61M	$ 46.81M	105
336	keep network	KEEP	$ 0.41830237	6.84%	-23.25%	-49.69%	-37.11%	0%	0%			1169
337	cred	LBA	$ 0.01599777	-1.90%	-4.73%	-1.02%	10.35%	54.92%	17.44%	603.52M	$ 9.65M	198
338	mithril	MITH	$ 0.00524531	1.32%	2.74%	-5.09%	-53.53%	36.13%	-55.08%	304.63M	$ 1.59M	369
339	zelcash	ZEL	$ 0.02675108	-2.50%	-4.54%	1.80%	-39.97%	-4.89%	-40.13%			1685
340	fleta	FLETA	$ 0.00642533	-2.66%	-8.66%	-10.70%	-43.07%	36.69%	-23.35%			2119
341	quadrantprotocol	EQUAD	$ 0.00104906	15.80%	2.74%	67.67%	19.80%	353.78%	75.21%			2713
342	shinechain	SHE	$ 0.00039339	-24.01%	-13.32%	-5.68%	-32.61%	-43.28%	-41.60%			3008
343	ultiledger	ULT	$ 0.01258874	3.48%	-13.99%	-17.31%	-20.62%	-27.40%	-48.88%			1880
344	bit-world-token	BWB	$ 0.00563855	1.32%	5.74%	-5.14%	0%	0%	0%			2163
345	fio protocol	FIO	$ 0.10096953	5.00%	-1.23%	-18.56%	-38.16%	0%	0%			1389
346	onerootnetwork	RNT	$ 0.01652272	-1.03%	-12.80%	-20.77%	41.51%	121.04%	78.03%	284.07M	$ 4.69M	261
347	zelwin	ZLW	$ 5.5056090	-2.01%	-15.64%	-22.20%	31.65%	0%	0%			909
348	v-id_	VIDT	$ 0.35392732	2.35%	-13.63%	-15.49%	0%	0%	0%			1198
349	quarkchain	QKC	$ 0.00498304	1.32%	-0.18%	-2.48%	-39.75%	84.75%	14.79%	357.43M	$ 1.78M	355
350	banana	BNANA	$ 0.82663892	2.05%	-6.70%	20.79%	-9.29%	92.59%	728.55%			1079
351	istardust	ISDT	$ 0.01101485	-24.01%	5.53%	0%	0%	0%	0%			1930
352	centrality	CENNZ	$ 0.05402525	-2.92%	-18.88%	-22.90%	-28.45%	-2.49%	-49.56%			1499
353	brz token	BRZ	$ 0.18253194	1.83%	3.80%	-1.22%	-4.33%	0.24%	-24.80%			1278
354	cocosbcx	COCOS	$ 0.00026225	1.32%	15.57%	-16.17%	-32.61%	13.44%	-76.64%			3139
355	know	KNOW	$ 0.00249145	1.32%	22.00%	8.60%	42.26%	102.07%	108.05%			2432
356	cartesi	CTSI	$ 0.03710958	4.65%	9.76%	-11.69%	-28.84%	0%	0%	192.73M	$ 7.15M	226
357	carrot	CRT	$ 0.12470393	0.26%	-22.16%	-46.75%	0%	0%	0%			1344
358	vethor	VTHO	$ 0.00052453	1.33%	-7.54%	-16.16%	-75.50%	70.17%	75.21%			2928
359	linear	LINA	$ 0.00655663	12.58%	-20.84%	-61.89%	0%	0%	0%			2109
360	voyager	BQX	$ 0.16286689	1.49%	32.30%	50.76%	22.90%	440.53%	285.14%	222.29M	$ 36.20M	119
361	dego-finance	DEGO	$ 1.4129179	2.23%	18.62%	137.17%	0%	0%	0%			1006
362	perlin	PERL	$ 0.02189917	2.55%	0.53%	6.07%	-61.53%	52.78%	-21.56%			1731
363	milk-alliance	MLK	$ 0.15552345	0.73%	-3.87%	10.72%	0%	0%	0%			1304
364	dvp	DVP	$ 0.02845505	3.22%	2.37%	11.84%	93.68%	515.42%	230.59%			1674
365	wirex token	WXT	$ 0.00891702	1.32%	-5.31%	-9.03%	-11.88%	-11.67%	-29.50%			2011
366	dosnetwork	DOS	$ 0.06740044	4.99%	31.72%	-40.92%	102.55%	6628.00%	2333.84%			1455
367	conun	CON	$ 0.01219502	4.69%	4.36%	21.82%	155.79%	588.05%	176.16%			1889
368	simpletoken	OST	$ 0.00904816	-1.53%	-17.78%	33.49%	-23.14%	31.93%	-13.65%	187.29M	$ 1.69M	361
369	nimiq	NIM	$ 0.00196699	-5.01%	-13.31%	-24.55%	-67.91%	325.42%	338.01%			2516
370	egretia	EGT	$ 0.00078677	1.32%	-13.32%	-5.69%	-37.80%	-21.46%	-52.22%			2830
371	burency	BUY	$ 0.17610661	-0.61%	-5.01%	-72.80%	0%	0%	0%			1286
372	wax	WAXP	$ 0.03933982	3.04%	1.98%	4.22%	-24.99%	30.56%	68.46%	492.95M	$ 19.39M	152
373	nasdacoin	NSD	$ 0.02491522	0.27%	-1.08%	-46.67%	-78.04%	-15.58%	-65.93%			1701
374	kingdomgame4	KDG	$ 0.03920765	0.31%	45.20%	-3.09%	104.55%	0%	0%			1588
375	precium	PCM	$ 0.01494913	5.97%	-10.97%	-18.55%	195.47%	487.85%	0%			1840
376	swingby	SWINGBY	$ 0.05363329	0.10%	-0.27%	-54.08%	0%	0%	0%			1503
377	ecochain	ECOC	$ 0.92839523	-0.11%	-1.84%	-40.76%	-51.33%	0%	0%			1063
378	pundix	NPXS	$ 0.00013113	1.33%	15.58%	25.76%	-32.61%	70.17%	-12.40%	51.17B	$ 6.71M	229
379	groestlcoin	GRS	$ 0.18567904	0.19%	3.45%	14.07%	-7.45%	14.09%	3.11%	76.16M	$ 14.14M	168
380	tokenclub	TCT	$ 0.00760570	-2.05%	4.74%	-27.06%	-9.11%	28.18%	-43.23%	481.42M	$ 3.66M	279
381	attn	ATTN	$ 0.03317570	4.20%	-28.68%	-74.91%	0%	0%	0%			1630
382	verasity	VRA	$ 0.00052453	1.33%	15.58%	-37.12%	-40.10%	36.14%	133.61%			2927
383	wanchain	WAN	$ 0.26003626	-0.24%	0.66%	2.88%	-12.63%	63.02%	45.92%	106.15M	$ 27.60M	130
384	proton	XPR	$ 0.00944155	-2.73%	-10.52%	-9.46%	-46.97%	-83.79%	0%			1983
385	anyswap	ANY	$ 0.52399256	0.04%	-16.56%	-44.22%	0%	0%	0%			1135
386	btse	BTSE	$ 2.3145628	-0.13%	1.33%	-8.31%	17.78%	106.88%	0%			971
387	unionfaircoin	UFC	$ 0.07645040	-0.22%	-24.54%	-12.20%	0%	0%	0%			1431
388	seal-finance	SEAL	$ 522.21826	13.04%	-60.78%	0%	0%	0%	0%			771
389	unitrade	TRADE	$ 0.29531098	-0.14%	0.30%	-64.64%	0%	0%	0%			1217
390	stratis	STRAT	$ 0.43037772	1.14%	2.44%	12.77%	-28.04%	11.52%	51.24%	99.92M	$ 43.00M	110
391	ormeusecosystem	ECO	$ 0.00196699	8.56%	1.98%	-47.60%	34.78%	2452.54%	0%			2512
392	robonomicsnetwork	XRT	$ 7.4062473	4.64%	2.00%	-34.00%	0%	0%	0%			892
393	blockmax	OCB	$ 0.10949294	-10.95%	-77.86%	-95.81%	0%	0%	0%			1367
394	newscrypto	NWC	$ 0.18856891	-0.13%	1.10%	-6.35%	303.76%	718.40%	0%			1275
395	defichain	DFI	$ 0.22580460	6.12%	8.88%	-22.19%	8.04%	0%	0%			1251
396	dkargo	DKA	$ 0.03015973	3.57%	3.84%	12.10%	0%	0%	0%			1661
397	kulupu	KLP	$ 0.13768940	-8.21%	-38.77%	-67.75%	0%	0%	0%			1322
398	sparkle	SPRKL	$ 0.23341631	-5.52%	-5.58%	-9.52%	246.68%	676.66%	896.36%			1246
399	coni	CONI	$ 0.00917904	1.32%	-0.12%	2.36%	-13.45%	-14.31%	-54.07%			2000
400	fatcoin	FAT	$ 0.02281649	0.74%	9.89%	25.03%	69.93%	44.43%	26.49%			1719
401	nestree	EGG	$ 0.00786796	1.32%	-5.00%	-37.12%	-17.48%	89.08%	708.64%			2052
402	handshake	HNS	$ 0.10936181	-0.24%	-20.86%	-28.36%	1.54%	-9.72%	0%			1369
403	dokidoki-finance	DOKI	$ 74.597737	13.94%	-70.38%	0%	0%	0%	0%			801
404	ruff	RUFF	$ 0.00458964	-1.49%	-3.68%	-4.32%	-26.29%	-17.28%	-27.00%	921.80M	$ 4.23M	270
405	digitalbits	XDB	$ 0.00917904	1.32%	-13.01%	-17.73%	-62.56%	-57.00%	-18.78%			2002
406	motiv protocol	MOV	$ 0.00813023	-0.28%	-3.16%	-25.75%	0%	0%	0%			2040
407	zynecoin	ZYN	$ 1.0052638	-0.17%	-4.71%	-10.86%	-35.73%	0%	0%			1047
408	blockstack	STX	$ 0.16233803	2.06%	-4.29%	1.35%	-12.05%	46.80%	0%			1301
409	mcdex	MCB	$ 1.0775179	4.40%	12.18%	-50.41%	0%	0%	0%			1040
410	nxt	NXT	$ 0.00957269	-2.68%	0.44%	-6.33%	-17.32%	-8.66%	-18.01%	999.99M	$ 9.57M	199
411	moviebloc	MBL	$ 0.00144246	1.32%	-2.20%	-7.78%	-29.40%	3.99%	7.07%	3.79B	$ 5.47M	251
412	xinfin	XDCE	$ 0.00590097	13.99%	30.03%	17.89%	-5.24%	750.85%	506.48%			2148
413	mytoken	MT	$ 0.00078679	1.32%	-0.93%	-5.68%	-37.80%	-14.92%	-29.92%			2814
414	betprotocol	BEPRO	$ 0.00065564	1.32%	15.58%	-30.14%	-25.13%	-29.10%	0%			2872
415	vite	VITE	$ 0.01757179	-1.61%	0.57%	8.02%	-23.80%	51.01%	113.43%	162.29M	$ 2.85M	311
416	viberate	VIB	$ 0.01481800	-0.44%	-1.06%	2.97%	-29.82%	19.43%	-31.26%	184.60M	$ 2.73M	317
417	coinextoken	CET	$ 0.00813001	1.32%	6.95%	-4.92%	-29.19%	-32.37%	-60.07%			2044
418	jarvis-network	JRT	$ 0.05835252	-6.65%	-9.29%	-1.65%	0%	0%	0%			1484
419	bitkan	KAN	$ 0.00236032	7.28%	9.49%	-5.69%	-16.35%	13.44%	1.73%			2453
420	hedgetrade	HEDG	$ 0.67177525	-3.50%	-20.02%	-32.33%	-51.90%	-67.97%	1.29%			1107
421	assemble-protocol	ASM	$ 0.02583246	-2.16%	9.99%	-2.85%	0%	0%	0%			1693
422	mimblewimblecoin	MWC	$ 5.3040580	5.02%	34.22%	64.38%	-64.91%	-72.78%	0%			914
423	evedo	EVED	$ 0.03186441	-6.03%	6.38%	-3.30%	1.71%	546.09%	273.45%			1644
424	dracula-token	DRC	$ 0.05009138	2.41%	-80.93%	0%	0%	0%	0%			1528
425	gxchain	GXS	$ 0.42944836	0.76%	3.59%	-5.41%	-14.76%	1.10%	8.08%	60.00M	$ 25.76M	136
426	bns-token	BNS	$ 0.06556463	-0.08%	2.83%	-12.19%	0%	0%	0%			1462
427	bananatok	BNA	$ 0.01219502	0.24%	-1.39%	-15.25%	-28.38%	0%	0%			1888
428	vidy	VIDY	$ 0.00104906	-9.93%	2.74%	-16.16%	-17.06%	70.17%	-46.09%	5.92B	$ 6.21M	239
429	pamp network	PAMP	$ 0.22987573	1.21%	-30.94%	-64.39%	-82.93%	0%	0%			1248
430	suncontract	SNC	$ 0.03134073	4.38%	18.56%	30.67%	-10.52%	57.03%	64.86%	107.71M	$ 3.37M	289
431	idex	IDEX	$ 0.05599219	-1.45%	-11.71%	-15.57%	-1.63%	227.30%	450.07%			1493
432	ndn link	NDN	$ 0.00629437	5.73%	-7.54%	-18.43%	-56.58%	0%	0%			2125
433	lbrycredit	LBC	$ 0.02045671	1.98%	6.06%	25.75%	-31.74%	-20.28%	167.96%			1749
434	jackpool-finance	JFI	$ 82.259489	-12.90%	-12.49%	-43.35%	0%	0%	0%			798
435	wazirx	WRX	$ 0.09323539	1.32%	-0.15%	0.01%	-28.60%	-36.65%	0%			1404
436	xmax	XMX	$ 0.00026226	1.33%	15.58%	-16.17%	-55.08%	-31.93%	-84.07%			3129
437	riftoken	RIF	$ 0.09992316	4.62%	9.95%	18.45%	14.11%	83.41%	22.71%	536.98M	$ 53.65M	97
438	askobar network	ASKO	$ 0.00485178	-1.35%	9.65%	-28.42%	-72.90%	0%	0%			2225
439	topchain	TOPC	$ 0.00354058	-2.29%	-8.22%	-34.70%	-48.75%	-45.30%	-49.68%			2318
440	kardiachain	KAI	$ 0.01547325	-0.37%	-2.58%	1.63%	50.03%	2409.94%	0%			1834
441	revain	REV	$ 0.01062175	-1.12%	0.67%	0.85%	1.08%	-0.12%	-74.43%	184.45M	$ 1.95M	348
442	rarible	RARI	$ 2.9785496	-0.52%	-4.75%	-45.03%	0%	0%	0%			945
443	travala	AVA	$ 0.47050435	0.43%	-14.30%	-24.29%	-54.06%	335.18%	433.64%	44.30M	$ 20.84M	147
444	chicken	KFC	$ 11.112550	-1.67%	-0.60%	0%	0%	0%	0%			870
445	nkn	NKN	$ 0.01888311	0.63%	2.74%	-0.50%	-23.89%	16.13%	-32.90%	149.93M	$ 2.83M	312
446	sessia	KICKS	$ 0.06333712	-6.07%	-9.52%	-21.83%	-51.35%	-41.00%	-52.32%			1469
447	insolar	XNS	$ 0.05717236	-2.48%	-58.18%	-85.32%	-90.80%	-93.60%	-68.04%	164.08M	$ 9.38M	202
448	energywebtoken	EWT	$ 6.9751593	1.97%	5.81%	-15.60%	-1.66%	654.29%	0%			901
449	dock	DOCK	$ 0.00996582	-1.28%	-2.40%	-42.43%	-25.24%	112.01%	-9.42%	228.55M	$ 2.27M	336
450	solve	SOLVE	$ 0.10136562	3.06%	-10.39%	1.58%	-22.66%	58.67%	-5.49%	327.42M	$ 33.18M	121
451	vertcoin	VTC	$ 0.31432523	11.98%	16.11%	37.83%	-6.12%	3.11%	79.55%	49.07M	$ 15.42M	163
452	ethplus	ETHP	$ 0.02884843	6.65%	-1.83%	-66.43%	0%	0%	0%			1671
453	ystar	YSR	$ 0.02255483	8.92%	-2.55%	-48.50%	7.82%	0%	0%			1722
454	chainium	CHX	$ 0.01389970	5.29%	-6.48%	13.93%	-29.97%	-40.67%	-49.94%			1856
455	asch	XAS	$ 0.02045616	0.67%	-18.05%	-41.27%	-63.88%	-59.96%	-50.13%	90.79M	$ 1.85M	350
456	skrumblenetwork	SKM	$ 0.00236038	-4.01%	4.02%	-1.58%	10.27%	45.86%	12.63%			2444
457	timenewbank	TNB	$ 0.00183585	-5.43%	-4.82%	-2.19%	-32.61%	48.90%	-18.24%	1.13B	$ 2.07M	343
458	genaronetwork	GNX	$ 0.01796471	-0.14%	-9.00%	4.41%	42.03%	198.88%	71.44%			1793
459	funfair	FUN	$ 0.00380274	8.82%	24.14%	30.24%	-15.04%	89.80%	23.92%	10.99B	$ 41.82M	112
460	mci-coin	MCI	$ 0.01875198	2.76%	-18.58%	1.84%	0%	0%	0%			1775
461	unilayer	LAYER	$ 0.32953663	9.90%	11.67%	51.79%	0%	0%	0%			1207
462	linkart	LAR	$ 0.00616323	1.32%	0.60%	-48.60%	-30.39%	-1.26%	0%			2133
463	openanx	OAX	$ 0.06845130	-2.95%	2.78%	-4.73%	-34.19%	88.99%	11.26%			1449
464	lung-protocol	L2P	$ 0.00091792	-11.34%	-26.45%	-59.99%	0%	0%	0%			2760
465	aave_old	LEND	$ 0.51599367	66.33%	1.27%	4.35%	76.42%	1277.76%	6283.40%			1136
466	gnosis	GNO	$ 56.530370	5.19%	30.69%	41.36%	71.09%	213.68%	299.61%	10.00M	$ 565.30M	29
467	tesra	TSR	$ 0.01875198	-1.43%	-5.55%	-7.30%	-30.17%	-45.68%	-74.59%			1777
468	litecoinpos	LTCP	$ 0.28337789	-4.43%	-34.70%	-62.23%	0%	0%	0%			1221
469	mobilecash	MBL	$ 0.00144246	-7.12%	-9.19%	-7.78%	-29.40%	10.11%	3474.87%			2613
470	ultra	UOS	$ 0.09100613	-2.47%	-2.18%	-35.50%	114.53%	95.85%	338.96%			1406
471	oin-finance	OIN	$ 0.18030754	-1.82%	-15.82%	-31.22%	0%	0%	0%			1280
472	tachyonprotocol	IPX	$ 0.05179744	-2.62%	-9.95%	-10.01%	-37.44%	-30.13%	0%			1520
473	geeq	GEEQ	$ 0.37148922	-4.89%	2.87%	-41.76%	0%	0%	0%			1191
474	stakenet	XSN	$ 0.13454221	-5.83%	-17.07%	-27.06%	-50.95%	182.97%	208.86%			1328
475	dextrust	DETS	$ 0.01730906	5.31%	16.46%	13.69%	0%	0%	0%			1804
476	metadium	META	$ 0.00826136	2.96%	-0.25%	0.28%	84.58%	37.44%	139.95%			2036
477	strong	STRONG	$ 29.403375	1.78%	-36.40%	-83.47%	0%	0%	0%			836
478	s4fe	S4F	$ 0.04445400	3.77%	-12.93%	0.31%	715.87%	41.39%	100.66%			1553
479	2keynetwork	2KEY	$ 0.03291344	2.96%	26.13%	-13.52%	-27.41%	0%	0%			1634
480	hunt	HUNT	$ 0.05009138	2.12%	-5.46%	0.92%	0%	0%	0%			1529
481	educare	EKT	$ 0.00406500	-1.85%	-0.48%	2.59%	-47.12%	-54.53%	-97.01%	350.00M	$ 1.42M	377
482	huobipooltoken	HPT	$ 0.00393387	-1.95%	-0.93%	-14.26%	-34.79%	-23.81%	-38.17%			2283
483	rivex	RVX	$ 0.12706764	-9.34%	-29.83%	-69.24%	-19.88%	0%	0%			1340
484	lien	LIEN	$ 37.166959	17.85%	16.40%	-1.80%	0%	0%	0%			828
485	pmeer	PMEER	$ 0.02832467	3.24%	-10.52%	-29.99%	0%	0%	0%			1675
486	dna	DNA	$ 0.00249145	-12.50%	-0.18%	-20.36%	-61.20%	-50.26%	0%			2430
487	shroom-finance	SHROOM	$ 0.10674206	0.11%	-10.40%	-10.05%	0%	0%	0%			1375
488	mixin	XIN	$ 142.21204	-0.97%	4.23%	13.69%	-19.30%	-16.01%	-11.83%			786
489	yfpro-finance	YFPRO	$ 3.5682536	1.92%	-37.65%	0%	0%	0%	0%			932
490	airbloc	ABL	$ 0.01376857	2.29%	8.35%	6.48%	93.85%	250.34%	104.40%	152.77M	$ 2.10M	342
491	axel	AXEL	$ 0.17964710	-0.07%	-4.67%	-3.16%	0%	0%	0%			1282
492	bidipass	BDP	$ 0.00314710	-9.94%	32.09%	-31.41%	-59.57%	-62.53%	-87.71%			2347
493	road	ROAD	$ 0.00813023	30.88%	-79.76%	-92.34%	-48.42%	-65.52%	0%			2041
494	tokenomy	TEN	$ 0.03356998	-0.23%	-30.87%	60.97%	16.56%	55.03%	0.34%			1626
495	edgeware	EDG	$ 0.00839227	4.59%	-1.37%	-0.64%	-53.88%	240.33%	0%			2030
496	nexxo	NEXXO	$ 0.04392947	2.86%	56.13%	166.63%	1189.99%	1800.20%	1996.19%			1558
497	wabi	WABI	$ 0.08694102	1.94%	0.83%	-12.70%	-30.35%	2.66%	-28.60%	45.24M	$ 3.93M	273
498	satt	SATT	$ 0.00144246	1.32%	-20.54%	0%	0%	0%	0%			2615
499	elysia	EL	$ 0.00301597	-2.90%	-5.06%	-19.66%	-26.20%	179.55%	0%			2363
500	folgorycoin	FLG	$ 0.70888483	1.32%	-34.04%	1133.77%	-57.02%	-74.76%	0%			1099
501	lobstex	LOBS	$ 0.03684830	2.79%	26.87%	24.87%	45.66%	105.22%	75.83%			1600
502	singularitynet	AGI	$ 0.04012662	-0.62%	4.64%	-14.11%	80.09%	187.69%	105.41%	539.67M	$ 21.65M	144
503	force-for-fast	FFF	$ 0.02032503	-1.23%	-13.87%	-28.34%	0%	0%	0%			1753
504	kadena	KDA	$ 0.20954457	2.93%	-21.00%	-37.05%	-41.64%	0%	0%			1259
505	bispex	BPX	$ 0.00170468	46.35%	66.95%	172.46%	59.28%	22.90%	0%			2572
506	omnitude	ECOM	$ 0.00091792	1.32%	1.13%	-37.12%	-70.52%	-64.97%	-97.65%			2759
507	rocketpool	RPL	$ 3.4689861	-3.14%	38.72%	57.13%	13.43%	282.85%	577.11%			936
508	yearn-finance-dot	YFDOT	$ 35.876350	-0.90%	-23.47%	0%	0%	0%	0%			829
509	safe2	SAFE2	$ 166.97410	-4.98%	-34.11%	0%	0%	0%	0%			781
510	ace	ACE	$ 0.00603194	-4.89%	-8.34%	3.30%	93.73%	152.50%	-72.49%			2141
511	blocery	BLY	$ 0.01914487	-1.38%	-3.58%	-29.66%	0%	0%	0%			1769
512	dhedge-dao	DHT	$ 0.53802339	-0.55%	-25.29%	-46.34%	0%	0%	0%			1131
513	stasiseurs	EURS	$ 1.1862270	-0.22%	1.10%	2.14%	2.51%	9.13%	6.67%			1027
514	xensor	XSR	$ 0.00406511	-26.95%	-32.40%	-31.61%	-64.89%	50.72%	-95.09%			2274
515	beldex	BDX	$ 0.08392273	3.58%	5.82%	-0.52%	54.85%	94.82%	44.49%			1416
516	ceekvr	CEEK	$ 0.00209806	1.32%	-11.94%	-39.03%	-71.25%	-19.92%	21.88%			2496
517	inocoin	INO	$ 2.8030193	-1.03%	11.99%	17.49%	28.94%	53.84%	73.67%			955
518	axial	AXL	$ 0.00747436	-0.43%	9.80%	-13.64%	102.16%	177.12%	0%			2069
519	unibot-cash	UNDB	$ 1,095.546	-5.37%	-55.62%	-22.24%	0%	0%	0%			765
520	divi	DIVI	$ 0.03356909	0.53%	-8.68%	-18.71%	-42.97%	237.69%	261.70%			1627
521	planet	PLA	$ 0.02543975	14.28%	-2.93%	-46.15%	-34.47%	-75.96%	-91.61%	9.99M	$ 254.14K	502
522	fabrk	FAB	$ 0.00563855	1.32%	-6.23%	-8.35%	-39.63%	6.04%	17.71%	4.79B	$ 27.03M	133
523	hydrogen	HYDRO	$ 0.00013112	1.31%	15.58%	-37.13%	-32.62%	-57.46%	-78.10%			3393
524	burger-swap	BURGER	$ 0.41541752	-2.02%	-6.16%	0%	0%	0%	0%			1170
525	cyclops-treasure	CYTR	$ 123.29417	28.27%	-37.19%	0%	0%	0%	0%			789
526	hakka-finance	HAKKA	$ 0.02675037	-17.98%	-44.39%	-80.51%	0%	0%	0%			1687
527	lvx	LVX	$ 0.08248250	-5.30%	-18.13%	-41.45%	-63.11%	-52.11%	0%	177.32M	$ 14.62M	166
528	prizm	PZM	$ 0.00904816	-5.52%	-27.50%	-12.35%	-27.91%	-82.32%	-98.05%			2004
529	sentinelprotocol	UPP	$ 0.01901425	0.63%	-0.83%	-3.52%	-7.82%	37.85%	115.29%			1771
530	dexe	DEXE	$ 1.0233328	-9.95%	-25.09%	0%	0%	0%	0%			1044
531	rozeus	ROZ	$ 0.00957269	-0.05%	33.93%	61.05%	0%	0%	0%			1980
532	orbs	ORBS	$ 0.01416233	-2.29%	8.54%	5.28%	-20.46%	44.71%	33.25%			1851
533	baasid	BAAS	$ 0.00104903	15.79%	54.10%	235.34%	115.64%	172.26%	27.42%			2721
534	kok	KOK	$ 0.24940787	-0.05%	-0.17%	-0.01%	14.28%	24.96%	0%			1238
535	isiklarcoin	ISIKC	$ 0.53290935	4.67%	7.83%	6.45%	-31.99%	45.86%	0%			1132
536	anchor-neural-world	ANW	$ 0.14332429	0.04%	-3.79%	-24.11%	0%	0%	0%			1319
537	daofi	DAOFI	$ 0.14489784	-1.45%	11.64%	0%	0%	0%	0%			1318
538	finnexus	FNX	$ 0.13126039	-5.92%	-10.80%	-22.15%	0%	0%	0%			1333
539	bitforextoken	BF	$ 0.00222919	7.65%	9.16%	18.76%	4.14%	-59.26%	-80.91%			2475
540	bdttoken	BDT	$ 0.03304457	0.13%	1.48%	29.34%	-1.84%	47.36%	-26.90%			1633
541	maidsafecoin	MAID	$ 0.10634867	3.36%	13.21%	22.29%	5.91%	3.84%	-7.19%	452.55M	$ 48.12M	101
542	powertrade-fuel	PTF	$ 0.20627183	14.33%	7.26%	0%	0%	0%	0%			1263
543	swissborg	CHSB	$ 0.07277868	2.43%	1.18%	0.28%	-35.35%	276.27%	800.35%			1438
544	cream-finance	CREAM	$ 25.604957	8.88%	-9.38%	-71.61%	0%	0%	0%	9.00M	$ 230.44M	45
545	deepbrain	DBC	$ 0.00065564	1.32%	-3.69%	25.75%	-32.61%	21.55%	-58.29%	1.50B	$ 983.46K	405
546	massnet	MASS	$ 0.25570888	-1.85%	1.89%	-5.61%	-15.41%	0%	0%			1234
547	neutrino dollar	USDN	$ 0.99595333	0.23%	0.22%	0.39%	0.06%	-0.16%	0%			1052
548	smartcash	SMART	$ 0.00340945	1.32%	7.32%	-0.92%	-5.29%	52.56%	26.54%	530.45M	$ 1.80M	354
549	zzz-finance	ZZZ	$ 96.569313	-12.78%	-23.47%	-21.84%	0%	0%	0%			795
550	rakun	RAKU	$ 0.02071897	3.29%	-0.75%	11.00%	4.90%	472.05%	0%			1744
551	ambrosus	AMB	$ 0.01626002	0.51%	-0.48%	-1.93%	-21.17%	77.31%	-41.76%	144.59M	$ 2.35M	331
552	creed-finance	CREED	$ 0.22344427	0.08%	-20.72%	-80.56%	0%	0%	0%			1252
553	stormx	STMX	$ 0.00222925	-4.31%	3.41%	12.52%	-20.99%	106.63%	0%	6.80B	$ 15.17M	164
554	rotten	ROT	$ 0.09677597	-6.74%	-30.03%	232.64%	0%	0%	0%			1397
555	fyooz	FYZ	$ 0.15460140	4.42%	-26.06%	-71.68%	0%	0%	0%			1306
556	troy	TROY	$ 0.00301605	1.32%	-1.54%	7.12%	-49.18%	22.31%	0%			2360
557	fibos	FO	$ 0.00760549	-0.40%	-1.42%	-8.83%	-18.58%	-28.48%	-41.26%			2064
558	functionx	FX	$ 0.07094093	0.02%	1.18%	2.15%	-27.45%	40.33%	0.30%	127.30M	$ 9.03M	208
559	yfdai-finance	YF-DAI	$ 666.84917	2.61%	21.56%	33.78%	0%	0%	0%			768
560	ipchain	IPC	$ 0.01049034	-42.51%	-29.95%	-15.46%	-55.63%	-22.65%	-85.54%			1948
561	nervenetwork	NVT	$ 0.13637807	-1.33%	-0.74%	-19.91%	0%	0%	0%			1325
562	tera	TERA	$ 0.00301605	1.32%	10.76%	-9.61%	-3.13%	50.53%	-37.04%			2359
563	yaxis	YAX	$ 4.1767096	-3.81%	1.11%	0%	0%	0%	0%			924
564	top	TOP	$ 0.00131132	1.32%	15.58%	-3.27%	-35.82%	30.90%	-32.61%			2654
565	bartertrade	BART	$ 0.02347213	-6.52%	-2.41%	-28.54%	0%	0%	0%			1714
566	weshowtoken	WET	$ 0.00983495	-1.31%	-11.55%	-15.03%	-65.85%	165.89%	102.16%			1972
567	dfinity	DFN	$ 12.118836	-14.44%	-7.62%	-33.20%	27.17%	0%	0%			868
568	carry	CRE	$ 0.00170468	1.32%	7.32%	16.77%	-16.57%	30.13%	-49.39%			2574
569	qunqun	QUN	$ 0.00262265	1.32%	5.07%	-13.27%	-41.40%	-35.79%	-54.49%			2400
570	ghostprism	GHOST	$ 2.3990100	1.05%	8.88%	-1.60%	13.12%	609.14%	0%			966
571	smalllovepotion	SLP	$ 0.02189917	3.18%	-19.58%	-48.65%	27.88%	0%	0%			1733
572	bolt	BOLT	$ 0.00236032	1.32%	9.49%	-35.33%	5.47%	155.24%	-71.59%			2446
573	quras	XQC	$ 0.02452182	5.26%	-6.03%	-2.83%	-30.19%	-81.93%	0%			1703
574	quantumresistant	QRL	$ 0.14857341	5.13%	6.03%	21.88%	16.48%	106.87%	22.99%	52.00M	$ 7.72M	221
575	pivot token	PVT	$ 0.00013113	1.33%	15.58%	-37.12%	-66.31%	-43.28%	-70.80%			3305
576	rmpl	RMPL	$ 0.83754495	7.86%	-17.67%	25.68%	0%	0%	0%			1077
577	sinovate	SIN	$ 0.00157359	1.32%	6.69%	0.60%	-35.31%	-2.76%	-8.59%			2592

bitcoin

BTC

ethereum

ETH

litecoin

LTC

chainlink

LINK

bitcoincash

BCH

eos

EOS

ripple

XRP

tron

TRX

ethereumclassic

ETC

neo

NEO

yearnfinance

YFI

zcash

ZEC

filecoin

FIL

polkadot

DOT

dash

DASH

monero

XMR

tether

USDT

binancecoin

BNB

bitcoinsv

BCHSV

aave

AAVE

cardano

ADA

stellarlumens

XLM

qbee

QBZ

uniswap

UNI

omisego

OMG

sun

SUN

qtum

QTUM

cosmos

ATOM

just

JST

binanceusd

BUSD

bittorrent

BTT

ontology

ONT

dfi-money

YFII

waves

WAVES

tezos

XTZ

abbccoin

ABBC

usd coin

USDC

polymathnetwork

POLY

bandprotocol

BAND

thetatoken

THETA