BTC/USD
$ 26,579  -0.03%
BTC/EUR
€ 24,982  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,737  -0.01%
BTC/RUB
₽ 2,579,316  -0.12%
BTC volume
$ 3.06B
Altcoin volume
$ 5.30B
Crypto market cap
$ 941.88B
# Nombre Temporizador Ultimo precio % %7d %30d %90d %180d %365d # Monedas Capitalización del mercado MC rank
1

bitcoin

BTC

$ 26,579.40 -0.02% 0.14% 1.57% -12.79% -2.10% 37.78% 19.47M $ 517.73B 1
2

ethereum

ETH

$ 1,593.597 -0.07% -2.22% -4.04% -16.14% -7.11% 19.99% 122.37M $ 195.01B 2
3

ripple

XRP

$ 0.50844533 0.14% 2.34% -1.87% 3.69% 6.08% 0.25% 53.24B $ 27.07B 5
4

loomnetwork

LOOM

$ 0.10112449 -6.59% 114.20% 152.31% 126.42% 54.19% 81.78% 606.37M $ 61.31M 129
5

stpt

STPT

$ 0.06260039 -9.00% 4.03% 35.05% 56.51% 35.08% 42.59% 1468
7

kyber

KNC

$ 0.72585847 1.20% 21.97% 33.43% 23.62% 9.35% -40.55% 180.93M $ 131.33M 92
8

usd-coin

USDC

$ 1.0000319 0.00% 0.01% -0.01% -0.01% 0.29% 0.02% 7.00B $ 7.00B 10
9

binanceusd

BUSD

$ 1.0001383 -0.02% 0.00% -0.03% -0.01% 0.00% 0.02% 1.68B $ 1.68B 23
10

litecoin

LTC

$ 64.862714 -0.40% 1.25% -0.04% -26.50% -27.38% 17.61% 67.40M $ 4.37B 13
11

shiba-inu

SHIB

$ 0.00000738 -1.72% 0.75% -10.06% -6.05% -29.09% -33.38% 497.73T $ 3.67B 16
12

ark

ARK

$ 0.53349825 -8.88% 1.78% 118.23% 106.04% 74.07% 36.98% 146.61M $ 78.21M 121
13

flamingo-finance

FLM

$ 0.08677519 -2.29% -0.59% 53.86% 19.31% -3.54% -19.54% 1372
14

tokamak-network

TON

$ 1.6404557 -26.22% -30.55% 16.88% 10.92% -19.55% 8.44% 725
15

tether

USDT

$ 1.0007348 -0.05% 0.00% 0.11% 0.03% 0.04% 0.07% 42.99B $ 43.02B 3
16

dogecoin

DOGE

$ 0.06157282 0.05% -0.64% -2.24% -7.71% -15.55% -2.83% 129.40B $ 7.96B 8
17

tron

TRX

$ 0.08381461 0.19% 0.73% 9.48% 14.58% 31.73% 38.77% 71.65B $ 6.00B 11
18

worldcoin

WLD

$ 1.5435376 2.27% 11.65% 10.50% 0% 0% 0% 728
19

solana

SOL

$ 19.620839 0.29% 2.80% -6.82% 15.58% -1.54% -41.73% 261.90M $ 5.13B 12
20

binancecoin

BNB

$ 210.04773 -0.26% -2.32% -4.15% -12.09% -32.45% -24.04% 154.53M $ 32.45B 4
21

bitcoincash

BCH

$ 209.31306 0.50% -1.44% 7.95% 7.09% 73.65% 74.43% 18.67M $ 3.90B 14
22

filecoin

FIL

$ 3.2392622 -0.11% -1.76% -1.82% -21.37% -39.49% -43.19% 118.75M $ 384.66M 52
23

pepe

PEPE

$ 0.00000067 -1.43% 1.01% -29.08% -58.33% 0% 0% 5976
24

avalanche

AVAX

$ 8.9126461 0.06% -3.98% -11.86% -33.71% -45.99% -50.39% 128.01M $ 1.14B 27
25

arbitrum

ARB

$ 0.81782850 -0.39% -0.09% -16.62% -26.61% -29.76% 0% 1.27B $ 1.04B 29
26

cream-finance

CREAM

$ 18.465607 5.34% 68.84% 64.30% -44.75% 46.74% 20.11% 9.00M $ 166.19M 81
27

cardano

ADA

$ 0.24620513 -0.44% -1.53% -7.40% -15.71% -28.80% -46.82% 31.94B $ 7.86B 9
28

frontier

FRONT

$ 0.40051390 6.92% 66.98% 181.96% 158.36% 75.93% 78.03% 972
29

bluzelle

BLZ

$ 0.17750867 -0.85% 8.22% 42.31% 198.17% 134.62% 111.60% 1168
30

swipe

SXP

$ 0.30920163 5.72% 7.12% 13.02% -19.26% 20.62% -13.34% 187.37M $ 57.93M 134
31

polkadot

DOT

$ 4.0196641 -0.40% -2.87% -9.09% -22.68% -31.56% -37.56% 947.85M $ 3.81B 15
32

eos

EOS

$ 0.57760569 -0.93% 1.29% -1.54% -20.20% -46.82% -52.93% 1.16B $ 674.75M 34
33

thundertoken

TT

$ 0.00430812 -5.67% 17.28% 29.30% 26.02% 0.62% -16.51% 2554
34

aave

AAVE

$ 62.832798 -0.16% 5.81% 8.01% -8.58% -9.97% -18.42% 10.58M $ 664.80M 36
35

immutable-x

IMX

$ 0.60003276 -3.40% 12.04% 3.29% -18.92% -41.44% -22.17% 886
36

aptos

APT

$ 5.1310299 -0.45% -2.45% -11.84% -32.05% -53.93% 0% 159.80M $ 819.93M 33
37

sui

SUI

$ 0.44083958 -1.20% -2.10% -22.83% -40.87% 0% 0% 951
38

maker

MKR

$ 1,285.037 -0.07% 0.35% 24.77% 82.24% 89.80% 91.39% 1.00M $ 1.29B 25
39

thetatoken

THETA

$ 0.62768286 -2.39% 2.37% -0.84% -18.32% -35.34% -44.96% 870.50M $ 546.39M 38
40

ethereumclassic

ETC

$ 15.261138 -0.04% -1.66% -4.75% -16.88% -22.49% -47.18% 127.32M $ 1.94B 22
41

walton

WTC

$ 0.16894459 -3.92% 11.03% 3.66% 2.87% -27.49% -39.76% 70.00M $ 11.82M 208
42

polygon

MATIC

$ 0.52309378 -0.11% -0.04% -4.42% -21.92% -50.03% -32.83% 6.00B $ 3.14B 18
43

trueusd

TUSD

$ 0.99911966 0.01% -0.02% 0.00% -0.06% -0.10% -0.09% 197.66M $ 197.48M 71
44

monero

XMR

$ 143.34848 1.11% -0.26% 3.48% -12.28% -5.70% 1.30% 16.92M $ 2.42B 20
45

carry

CRE

$ 0.00499480 -8.33% 13.79% 29.60% 45.69% 10.43% 19.92% 2492
46

synthetixnetwork

SNX

$ 1.9585057 -2.26% -9.09% -5.59% -10.38% -16.59% -21.01% 144.61M $ 283.22M 61
47

cosmos

ATOM

$ 7.0616119 -0.39% 0.13% -1.96% -25.33% -34.90% -50.34% 190.68M $ 1.34B 24
48

nest protocol

NEST

$ 0.00491710 -1.56% -16.64% -25.18% -65.01% -72.93% -76.70% 2501
49

ankrnetwork

ANKR

$ 0.01980919 -1.96% 4.22% 0.35% -21.29% -35.49% -35.54% 6.99B $ 138.58M 90
50

uniswap

UNI

$ 4.2759959 -0.12% -0.97% -8.31% -21.58% -24.32% -27.71% 523.25M $ 2.23B 21
51

dawn protocol

DAWN

$ 0.19878300 -10.37% 52.53% -63.36% -65.04% -71.42% -74.74% 1140
52

step-app

FITFI

$ 0.00534771 17.70% 59.62% 36.06% 28.66% -59.74% -90.80% 2453
53

curve-dao-token

CRV

$ 0.47471115 0.08% 9.41% 4.21% -32.51% -46.68% -49.68% 641.77M $ 304.65M 60
54

everipedia

IQ

$ 0.00507535 -6.02% 11.09% 16.62% 8.28% -16.19% 1.50% 2484
55

stellarlumens

XLM

$ 0.11358567 -0.55% -3.34% -8.27% 23.95% 22.96% -7.69% 27.70B $ 3.14B 17
56

ftxtoken

FTT

$ 1.1214213 -1.18% 6.17% 7.34% -0.28% -10.48% -95.30% 94.34M $ 105.80M 101
57

sei

SEI

$ 0.12097032 -0.77% -7.82% -18.15% 0% 0% 0% 1270
58

optimism

OP

$ 1.2840239 -1.13% -6.53% -19.10% -3.68% -37.94% 35.55% 214.80M $ 275.80M 63
59

stormx

STMX

$ 0.00703965 -5.86% 7.26% 33.66% 75.78% 32.81% -3.47% 6.80B $ 47.93M 143
60

tellor

TRB

$ 34.354957 -2.55% -13.55% 249.47% 215.47% 155.49% 123.68% 1.69M $ 58.29M 133
61

apecoin

APE

$ 1.1183823 -1.00% 1.65% -22.25% -51.48% -71.44% -80.31% 361.25M $ 404.01M 50
62

sentinelprotocol

UPP

$ 0.06275063 -5.59% 6.27% 7.65% 18.07% -6.03% -2.44% 1465
63

gala

GALA

$ 0.01334984 -0.74% -8.44% -31.87% -50.23% -64.44% -68.31% 7.54B $ 100.72M 106
64

storj

STORJ

$ 0.34250987 0.46% -9.88% 43.19% 24.70% 1.83% -26.81% 143.78M $ 49.24M 142
65

flow-dapper-labs

FLOW

$ 0.44573352 -1.14% -2.53% -2.06% -21.14% -51.57% -73.89% 1.03B $ 461.86M 43
66

cyberconnect

CYBER

$ 5.0442825 -0.25% -1.36% 30.11% 0% 0% 0% 616
67

hifi-finance

HIFI

$ 0.74065062 2.87% -52.23% 72.90% 130.10% 87.08% 0% 852
68

metal

MTL

$ 1.3302339 -0.13% 1.49% 19.04% -5.55% 14.65% 20.42% 66.58M $ 88.57M 113
69

hederahashgraph

HBAR

$ 0.05077772 -2.36% -0.37% -14.25% -2.06% -14.35% -16.95% 7.13B $ 362.54M 54
70

bitcoingold

BTG

$ 13.229892 3.15% 1.60% -0.97% -2.33% -13.64% -37.56% 17.51M $ 231.70M 68
71

stafi

FIS

$ 0.29557798 -0.95% 14.88% 23.92% -2.25% -43.02% -10.59% 1034
72

compound

COMP

$ 41.309540 -0.40% 5.51% -4.92% 9.40% 0.41% -35.04% 2.56M $ 105.80M 100
73

lido-dao-token

LDO

$ 1.4955126 -0.30% -2.01% -8.58% -22.77% -28.88% -14.87% 732
74

mask-network

MASK

$ 2.6340131 -1.88% 0.98% -2.81% -27.31% -53.82% 119.71% 668
75

leverfi

LEVER

$ 0.00182886 0.56% 36.85% 35.64% 35.90% 1.46% -2.04% 3034
76

aragon

ANT

$ 4.8178254 1.84% 11.33% 14.17% 18.93% 117.04% 192.21% 39.60M $ 190.83M 74
77

aelf

ELF

$ 0.36524322 -0.56% 0.60% 22.78% 30.13% 23.12% 173.82% 250.00M $ 91.31M 110
78

iexec

RLC

$ 1.0028267 -0.75% -2.83% -0.47% -28.34% -39.38% -20.79% 86.99M $ 87.24M 114
79

wemix

WEMIX

$ 1.1691929 7.83% 105.30% 113.31% 61.29% -18.07% -33.05% 751
80

linear

LINA

$ 0.01076366 -1.68% 1.01% 1.17% -19.16% 17.50% 50.64% 3.53B $ 38.07M 156
81

sandbox

SAND

$ 0.30393218 -1.38% -0.78% -6.15% -31.12% -48.96% -67.06% 658.22M $ 200.05M 70
82

pnetwok

PNT

$ 0.13605977 -4.23% 32.98% 45.11% 23.50% -32.00% -46.14% 1240
83

openanx

OAX

$ 0.16802314 -0.63% 8.42% 65.43% -3.67% -48.26% -37.75% 1184
84

axie-infinity

AXS

$ 4.4402421 -0.32% -4.95% -9.47% -24.41% -44.73% -66.23% 43.25M $ 192.05M 73
85

thorchain

RUNE

$ 1.6706776 -2.73% -11.91% 11.59% 66.37% 25.35% 1.43% 265.17M $ 443.01M 44
86

neo

NEO

$ 7.4015409 -0.46% 2.21% 3.70% -18.84% -41.16% -13.20% 70.53M $ 522.09M 39
87

zilliqa

ZIL

$ 0.01728267 -1.84% 4.54% 3.35% -16.36% -33.50% -47.49% 14.12B $ 244.11M 66
88

bytom

BTM

$ 0.02792068 3.91% -2.76% 16.81% 10.12% 43.17% 197.51% 987.00M $ 27.55M 166
89

akropolis

AKRO

$ 0.00729924 -1.71% -21.52% -44.05% 29.81% 70.63% 74.21% 2.54B $ 18.60M 189
90

ordinals

ORDI

$ 3.4926643 -1.28% 3.12% -6.38% -56.84% 0% 0% 640
91

near-protocol

NEAR

$ 1.1079543 -0.82% -0.71% -7.20% -20.91% -40.01% -70.82% 341.32M $ 378.17M 53
92

qtum

QTUM

$ 2.1900165 -0.75% 0.34% -1.44% -9.33% -28.09% -24.75% 89.40M $ 195.79M 72
93

dai

DAI

$ 1.0002636 0.00% 0.04% 0.09% 0.01% 0.09% 0.22% 782
94

waves

WAVES

$ 1.5649392 -0.87% 0.50% 1.23% -26.45% -23.96% -61.04% 100.00M $ 156.49M 83
95

rendertoken

RNDR

$ 1.5610829 -1.35% -2.39% 6.47% -24.49% 35.98% 225.65% 727
96

bat

BAT

$ 0.17492013 -0.94% 0.95% 0.69% -11.49% -25.50% -44.20% 1.50B $ 262.38M 64
97

adventure-gold

AGLD

$ 0.63541766 -2.36% 18.20% 26.79% 33.83% 62.95% 98.71% 879
98

core

CORE

$ 0.42600456 1.90% 18.42% -39.25% -52.25% -78.75% 0% 960
99

cryptocomchain

CRO

$ 0.05127087 -1.48% -0.48% -0.27% -12.12% -22.86% -58.64% 18.46B $ 946.77M 31
100

terra-luna-classic

LUNC

$ 0.00005985 0.20% 5.53% -5.95% -34.99% -50.36% -76.76% 6.53T $ 390.81M 51
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more