BTC/USD$ 7,538
BTC/EUR€ 6,810
BTC/CNY¥ 52,716
BTC/GBP£ 5,739
BTC/RUB₽ 491,722
BTC volume
$ 5.89B
$ 5.89B
Altcoin volume
$ 10.60B
$ 10.60B
Crypto market cap
$ 197.91B
$ 197.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,537.588 | 0.06% | -21.47% | -8.14% | -36.01% | 30.82% | 17.85% | 18.09M | $ 136.35B | 1 | |
| 2 | ethereum |
ETH |
$ 149.61885 | 0.94% | -18.78% | -15.16% | -35.54% | -13.65% | -25.60% | 108.84M | $ 16.28B | 2 | |
| 3 | litecoin |
LTC |
$ 46.011793 | 1.18% | -23.67% | -19.55% | -53.48% | -38.72% | -10.65% | 63.79M | $ 2.93B | 5 | |
| 4 | bitcoincash |
BCH |
$ 213.10981 | 0.34% | -19.24% | -4.64% | -38.27% | -26.08% | -53.97% | 18.15M | $ 3.86B | 4 | |
| 5 | ripple |
XRP |
$ 0.22725828 | -0.33% | -21.45% | -10.60% | -30.47% | -25.03% | -50.59% | 43.28B | $ 9.83B | 3 | |
| 6 | eos |
EOS |
$ 2.7448457 | 0.32% | -19.57% | -8.79% | -38.28% | -44.05% | -48.87% | 1.04B | $ 2.85B | 6 | |
| 7 | tron |
TRX |
$ 0.01462296 | 0.58% | -23.98% | 0.88% | -37.30% | -39.14% | -36.14% | 66.68B | $ 975.08M | 14 | |
| 8 | neo |
NEO |
$ 9.0052096 | 0.45% | -25.29% | 22.41% | -26.08% | -2.11% | -44.46% | 70.53M | $ 635.21M | 18 | |
| 9 | ethereumclassic |
ETC |
$ 3.9058188 | 0.62% | -18.93% | -16.06% | -37.66% | -31.67% | -57.35% | 109.78M | $ 428.78M | 21 | |
| 10 | zb |
ZB |
$ 0.19552556 | -0.21% | -32.94% | -34.68% | -45.31% | -36.52% | -9.90% | 907 | |||
| 11 | cosmos |
ATOM |
$ 3.8634663 | 1.65% | 21.16% | 52.58% | 4.46% | -18.60% | 0% | 190.68M | $ 736.71M | 17 | |
| 12 | dash |
DASH |
$ 52.463079 | -0.59% | -28.11% | -25.89% | -59.54% | -56.49% | -66.11% | 9.19M | $ 482.62M | 20 | |
| 13 | qtum |
QTUM |
$ 1.7551586 | 0.24% | -20.95% | 2.55% | -43.83% | -27.70% | -55.27% | 89.40M | $ 156.91M | 33 | |
| 14 | monero |
XMR |
$ 54.806044 | 0.32% | -9.18% | -4.87% | -40.29% | -18.81% | -48.42% | 16.92M | $ 927.55M | 15 | |
| 15 | binancecoin |
BNB |
$ 15.632732 | -0.25% | -19.24% | 0.06% | -44.36% | -30.23% | 62.98% | 99.01M | $ 1.54B | 10 | |
| 16 | bitcoinsv |
BCHSV |
$ 97.535262 | 0.67% | -32.33% | 17.01% | -36.61% | 81.54% | 0% | 18.15M | $ 1.77B | 9 | |
| 17 | stellarlumens |
XLM |
$ 0.05525052 | -0.88% | -13.95% | -7.58% | -33.75% | -43.63% | -76.51% | 20.26B | $ 1.11B | 11 | |
| 18 | chainlink |
LINK |
$ 2.1621572 | 0.94% | -21.44% | 8.54% | -18.49% | 273.71% | 329.88% | 350.00M | $ 756.75M | 16 | |
| 19 | algorand |
ALGO |
$ 0.29976988 | 9.45% | 32.87% | 29.60% | -58.00% | 0% | 0% | 430.28M | $ 128.98M | 38 | |
| 20 | maticnetwork |
MATIC |
$ 0.03655730 | 2.17% | 150.98% | 172.23% | 252.68% | 876.10% | 0% | 470.34M | $ 17.19M | 127 | |
| 21 | zcash |
ZEC |
$ 29.794055 | 0.35% | -22.95% | -20.04% | -55.65% | -50.72% | -74.88% | 8.02M | $ 238.95M | 28 | |
| 22 | paxosstandard |
PAX |
$ 1.0059665 | 0.14% | 3.88% | 0.27% | 0.66% | -0.71% | 0.57% | 109.64M | $ 110.30M | 42 | |
| 23 | ontology |
ONT |
$ 0.62448919 | 0.56% | -32.27% | 1.40% | -36.99% | -41.78% | -62.92% | 494.85M | $ 309.03M | 25 | |
| 24 | okb |
OKB |
$ 2.7221247 | 1.93% | -8.31% | 27.64% | -16.03% | 67.08% | 0% | 771 | |||
| 25 | tether |
USDT |
$ 1.0053635 | -0.01% | 1.72% | -0.95% | -1.09% | -0.32% | 0.70% | 2.47B | $ 2.48B | 7 | |
| 26 | abbccoin |
ABBC |
$ 0.16891735 | 1.19% | -42.64% | -21.30% | 24.70% | -12.57% | -55.67% | 505.08M | $ 85.31M | 48 | |
| 27 | huobitoken |
HT |
$ 2.8265956 | -0.29% | -23.00% | -10.74% | -40.03% | 21.43% | 84.63% | 50.00M | $ 141.33M | 34 | |
| 28 | verge |
XVG |
$ 0.00459794 | 0.06% | 6.26% | 19.47% | -23.46% | -38.14% | -66.72% | 12.79B | $ 58.82M | 59 | |
| 29 | tezos |
XTZ |
$ 1.4816637 | 2.54% | 73.24% | 61.02% | 4.92% | 18.33% | 13.59% | 661.98M | $ 980.83M | 13 | |
| 30 | bat |
BAT |
$ 0.18964572 | 0.34% | -19.51% | -2.11% | -18.93% | -45.30% | -37.74% | 1.50B | $ 284.46M | 26 | |
| 31 | gomics |
GOM |
$ 0.53735467 | 5.07% | 50.88% | 71.39% | 0% | 0% | 0% | 838 | |||
| 32 | cardano |
ADA |
$ 0.03866782 | 0.06% | -9.68% | -2.83% | -32.45% | -42.35% | -46.92% | 25.92B | $ 1.00B | 12 | |
| 33 | powerledger |
POWR |
$ 0.04025072 | -1.05% | -10.90% | -15.25% | -44.35% | -63.97% | -75.22% | 345.46M | $ 13.90M | 138 | |
| 34 | beam |
BEAM |
$ 0.52853569 | -1.54% | -7.92% | -39.81% | -55.15% | 5.69% | 0% | 44.65M | $ 23.60M | 109 | |
| 35 | nem |
XEM |
$ 0.03625579 | 0.48% | -15.51% | -7.95% | -44.04% | -32.34% | -61.46% | 8.99B | $ 326.30M | 24 | |
| 36 | omisego |
OMG |
$ 0.74810954 | -0.31% | -25.01% | -10.46% | -52.22% | -53.52% | -77.02% | 140.24M | $ 104.91M | 45 | |
| 37 | zilliqa |
ZIL |
$ 0.00640696 | -1.10% | 7.26% | 18.55% | -38.19% | -61.66% | -82.08% | 6.58B | $ 42.16M | 77 | |
| 38 | ravencoin |
RVN |
$ 0.03339151 | -1.71% | 14.84% | 9.91% | -20.37% | -29.58% | -30.02% | 5.02B | $ 167.72M | 32 | |
| 39 | molecularcoin |
MOF |
$ 1.6216368 | 0.46% | 110.60% | 230.33% | 4443.60% | 2959.12% | 1301.59% | 42.25M | $ 68.51M | 55 | |
| 40 | vechain |
VET |
$ 0.00678384 | 0.06% | 68.93% | 97.25% | 27.98% | 8.01% | -34.93% | 55.45B | $ 376.19M | 22 | |
| 41 | grin |
GRIN |
$ 1.1447335 | 0.13% | 13.80% | -15.93% | -63.91% | -44.34% | 0% | 28.11M | $ 32.18M | 92 | |
| 42 | foin |
FOIN |
$ 2,833.589 | 2.14% | 73.65% | 96.35% | 50.46% | 86.55% | 279.21% | 723 | |||
| 43 | tierion |
TNT |
$ 0.07153171 | 0.17% | -23.08% | 108.46% | 63.69% | 309.72% | 98.30% | 422.51M | $ 30.22M | 95 | |
| 44 | fetchai |
FET |
$ 0.06987344 | 1.04% | 77.08% | 101.25% | -6.88% | -43.63% | 0% | 81.54M | $ 5.69M | 216 | |
| 45 | dogecoin |
DOGE |
$ 0.00218590 | 0.06% | -15.66% | -1.13% | -28.62% | -13.78% | -42.07% | 122.38B | $ 267.51M | 27 | |
| 46 | youchain |
YOU |
$ 0.04899445 | 0.22% | -6.79% | -8.28% | 19.52% | 205.87% | 689.74% | 418.50M | $ 20.50M | 117 | |
| 47 | status |
SNT |
$ 0.01092950 | -3.91% | -15.27% | -11.62% | -47.28% | -51.49% | -71.66% | 3.47B | $ 37.93M | 85 | |
| 48 | enjin |
ENJ |
$ 0.09497361 | 8.50% | 43.19% | 42.90% | 18.57% | -34.17% | 91.85% | 767.10M | $ 72.85M | 52 | |
| 49 | aeternity |
AE |
$ 0.16183202 | -0.91% | -31.87% | 1.20% | -47.16% | -67.00% | -86.37% | 259.45M | $ 41.98M | 78 | |
| 50 | harmony |
ONE |
$ 0.00814059 | 13.76% | 59.70% | 65.69% | -14.68% | 0% | 0% | 1402 | |||
| 51 | bancor |
BNT |
$ 0.26969491 | 1.68% | -18.10% | -23.11% | -45.68% | -54.83% | -79.90% | 76.67M | $ 20.67M | 116 | |
| 52 | fantom |
FTM |
$ 0.01515055 | -0.43% | 11.99% | 28.23% | -35.69% | 69.64% | -36.15% | 1.81B | $ 27.47M | 99 | |
| 53 | valortoken |
VALOR |
$ 0.31100172 | -3.27% | -33.18% | -46.59% | -81.87% | -93.08% | 0% | 878 | |||
| 54 | iostoken |
IOST |
$ 0.00595469 | -2.41% | -3.66% | 11.88% | -40.53% | -45.61% | -51.25% | 6.79B | $ 40.45M | 79 | |
| 55 | 0x |
ZRX |
$ 0.23773553 | 0.38% | -16.88% | 8.60% | 10.83% | -15.07% | -70.76% | 587.71M | $ 139.71M | 35 | |
| 56 | tigercash |
TCH |
$ 0.01597972 | -6.14% | 6.06% | -12.88% | -46.59% | -22.32% | 0% | 1245 | |||
| 57 | bytom |
BTM |
$ 0.07839091 | -0.89% | -51.10% | 37.55% | -34.04% | -20.21% | -59.47% | 987.00M | $ 77.37M | 51 | |
| 58 | hycon |
HYC |
$ 0.00429642 | -1.66% | -6.15% | -9.54% | -37.11% | -42.20% | -79.27% | 1598 | |||
| 59 | cryptocom |
MCO |
$ 4.1751456 | -0.28% | 1.08% | 45.71% | 2.57% | -16.93% | -4.49% | 31.58M | $ 131.88M | 36 | |
| 60 | cryptocomchain |
CRO |
$ 0.03256238 | 1.47% | -17.53% | -20.15% | -45.80% | -54.68% | 0% | 1112 | |||
| 61 | bittorrent |
BTT |
$ 0.00030150 | 0.06% | -19.30% | -26.36% | -57.34% | -47.68% | 0% | 170.42B | $ 51.38M | 69 | |
| 62 | hypercash |
HC |
$ 1.2483000 | 1.01% | -25.23% | -23.27% | -53.62% | 10.13% | -33.04% | 798 | |||
| 63 | truechain |
TRUE |
$ 0.22537448 | 1.70% | -31.12% | -3.41% | -46.90% | -67.07% | -46.27% | 74.00M | $ 16.67M | 129 | |
| 64 | celernetwork |
CELR |
$ 0.00572856 | 2.77% | 33.09% | 27.19% | -35.16% | -36.27% | 0% | 2.74B | $ 15.71M | 132 | |
| 65 | insightchain |
INB |
$ 0.53938982 | -0.37% | -29.58% | 67.66% | 73.65% | 114.12% | 0% | 349.90M | $ 188.73M | 31 | |
| 66 | measurabledata |
MDT |
$ 0.00829134 | 0.06% | -38.88% | -19.64% | 40.78% | -1.44% | 22.30% | 557.64M | $ 4.62M | 234 | |
| 67 | nexo |
NEXO |
$ 0.09670725 | 0.06% | -0.50% | 9.25% | 6.76% | 13.25% | -44.90% | 560.00M | $ 54.15M | 66 | |
| 68 | lambda |
LAMB |
$ 0.03354226 | -1.27% | -2.22% | -28.51% | -82.91% | -45.13% | 0% | 752.67M | $ 25.24M | 105 | |
| 69 | bitcoingold |
BTG |
$ 6.0662546 | 0.21% | -24.46% | -22.51% | -65.82% | -66.50% | -77.86% | 17.51M | $ 106.24M | 44 | |
| 70 | seele |
SEELE |
$ 0.16183202 | -1.36% | 180.21% | 226.08% | 494.76% | 1920.60% | 754.83% | 696.70M | $ 112.74M | 40 | |
| 71 | irisnet |
IRIS |
$ 0.02419565 | -1.77% | 20.81% | 40.71% | -29.17% | -64.08% | 0% | 2.00B | $ 48.56M | 72 | |
| 72 | arcblock |
ABT |
$ 0.13839012 | -2.02% | -20.33% | -5.32% | -46.13% | -55.89% | -22.48% | 92.27M | $ 12.77M | 145 | |
| 73 | augur |
REP |
$ 10.431193 | -0.06% | 22.90% | 27.92% | -17.36% | -50.24% | -27.59% | 11.00M | $ 114.74M | 39 | |
| 74 | unussedleo |
LEO |
$ 0.91024158 | -0.30% | -7.85% | -12.36% | -31.02% | 0% | 0% | 820 | |||
| 75 | kyber |
KNC |
$ 0.24519774 | 3.63% | 40.46% | 32.79% | 32.34% | 7.24% | -42.89% | 226.00M | $ 55.41M | 63 | |
| 76 | decentraland |
MANA |
$ 0.02555242 | 1.26% | -21.70% | -14.51% | -38.55% | -51.43% | -67.49% | 1.05B | $ 26.83M | 103 | |
| 77 | mindol |
MIN |
$ 2.8278016 | 13.79% | 982.63% | 1106.60% | 486.83% | 154.58% | 0% | 770 | |||
| 78 | planet |
PLA |
$ 0.31032251 | 0.65% | 1.69% | -0.14% | 0% | 0% | 0% | 9.99M | $ 3.10M | 262 | |
| 79 | ong |
ONG |
$ 0.12497321 | 14.26% | -26.21% | -6.19% | -47.29% | -70.06% | -85.83% | 944 | |||
| 80 | egretia |
EGT |
$ 0.00188439 | 0.06% | -2.02% | -14.94% | -97.13% | -18.24% | 55.07% | 1833 | |||
| 81 | waves |
WAVES |
$ 0.57700391 | 0.23% | -27.81% | -35.31% | -58.69% | -73.25% | -68.89% | 100.00M | $ 57.70M | 61 | |
| 82 | originsport |
ORS |
$ 0.00557781 | -5.07% | -78.89% | -32.56% | -72.14% | 10.01% | -61.92% | 1522 | |||
| 83 | aelf |
ELF |
$ 0.06331574 | 0.90% | -35.13% | -17.65% | -44.76% | -62.20% | -80.26% | 250.00M | $ 15.82M | 131 | |
| 84 | adrenaline |
ADN |
$ 0.00030150 | 0.06% | -35.56% | -38.76% | -36.01% | 29.03% | -21.44% | 2338 | |||
| 85 | walton |
WTC |
$ 0.50803480 | 4.24% | -34.33% | -29.65% | -71.39% | -75.28% | -84.91% | 70.00M | $ 35.56M | 88 | |
| 86 | nexxo |
NEXXO |
$ 0.00633157 | 105.01% | 298.01% | 103.48% | 0% | 0% | 0% | 1483 | |||
| 87 | golem |
GNT |
$ 0.03655730 | -1.76% | -17.65% | -20.42% | -40.88% | -51.16% | -78.70% | 820.00M | $ 29.97M | 96 | |
| 88 | trueusd |
TUSD |
$ 1.0012205 | -0.30% | 3.73% | -0.20% | 0.00% | -2.67% | -0.04% | 197.66M | $ 197.90M | 30 | |
| 89 | kucoinshares |
KCS |
$ 0.97257502 | -0.44% | -22.71% | -13.37% | -46.31% | -10.68% | -11.92% | 91.04M | $ 88.54M | 47 | |
| 90 | pledgecoin |
PLG |
$ 0.00407029 | -1.76% | -37.43% | -18.51% | 0% | 0% | 0% | 1612 | |||
| 91 | cybermiles |
CMT |
$ 0.01424604 | 0.06% | -27.60% | -24.69% | -64.74% | -54.04% | -84.47% | 800.00M | $ 11.39M | 152 | |
| 92 | gatechaintoken |
GT |
$ 0.38532151 | 0.85% | -29.83% | -26.92% | 0% | 0% | 0% | 862 | |||
| 93 | loomnetwork |
LOOM |
$ 0.02336652 | 0.71% | 6.27% | -10.83% | -52.20% | -63.73% | -79.68% | 606.37M | $ 14.16M | 137 | |
| 94 | starchain |
STC |
$ 0.00369341 | 22.58% | -32.69% | -67.08% | 56.78% | 8.64% | -12.50% | 1637 | |||
| 95 | shinechain |
SHE |
$ 0.00052763 | 0.06% | -31.30% | -41.43% | -72.00% | -94.64% | -62.50% | 2198 | |||
| 96 | polymathnetwork |
POLY |
$ 0.02268814 | 0.06% | -11.43% | -15.01% | -54.89% | -73.12% | -92.26% | 348.41M | $ 7.90M | 179 | |
| 97 | weshowtoken |
WET |
$ 0.00482406 | 1.65% | 25.86% | -28.16% | -59.05% | -85.54% | 0% | 1563 | |||
| 98 | nuls |
NULS |
$ 0.29683022 | -1.68% | -21.59% | -20.96% | -44.73% | -57.20% | -73.63% | 92.30M | $ 27.39M | 101 | |
| 99 | holotoken |
HOT |
$ 0.00067838 | 0.06% | -21.28% | 3.56% | -28.01% | -43.94% | -33.71% | 161.33B | $ 109.44M | 43 | |
| 100 | swipe |
SXP |
$ 1.1249851 | 1.44% | -31.82% | -34.02% | 0% | 0% | 0% | 61.13M | $ 68.77M | 54 | |
| 101 | pundix |
NPXS |
$ 0.00015075 | 0.07% | 57.01% | -7.94% | -74.40% | -73.84% | -90.18% | 51.17B | $ 7.71M | 182 | |
| 102 | civic |
CVC |
$ 0.02766294 | 2.58% | -35.38% | -27.35% | -44.87% | -61.29% | -81.29% | 1.00B | $ 27.66M | 98 | |
| 103 | zip |
ZIP |
$ 0.00007537 | 0.07% | -60.88% | -53.98% | -87.20% | -83.65% | -93.80% | 16.19B | $ 1.22M | 350 | |
| 104 | elrond |
ERD |
$ 0.00233665 | 6.96% | 51.92% | 67.52% | -9.83% | 0% | 0% | 1759 | |||
| 105 | educare |
EKT |
$ 0.12459633 | 2.29% | -11.03% | -24.75% | -9.05% | 136.07% | 676.14% | 350.00M | $ 43.60M | 74 | |
| 106 | nebulas |
NAS |
$ 0.42738125 | 0.15% | -34.16% | -11.93% | -55.08% | -55.48% | -71.09% | 35.50M | $ 15.17M | 134 | |
| 107 | tomochain |
TOMO |
$ 0.27323830 | 0.70% | -6.56% | -13.72% | -47.47% | -54.04% | -29.78% | 65.23M | $ 17.82M | 126 | |
| 108 | ultiledger |
ULT |
$ 0.02494948 | 0.06% | -1.74% | -8.79% | -18.53% | 260.84% | 0% | 1156 | |||
| 109 | icon |
ICX |
$ 0.13333993 | -0.05% | -16.83% | -20.64% | -45.02% | -60.56% | -79.13% | 473.40M | $ 63.12M | 57 | |
| 110 | gamexcoin |
GXC |
$ 0.45285830 | -0.58% | -22.07% | 4.27% | -76.66% | 0% | 0% | 726.38M | $ 328.94M | 23 | |
| 111 | axe |
AXE |
$ 0.51594792 | 8.36% | -19.79% | -49.42% | -66.44% | 0% | 0% | 843 | |||
| 112 | echoin |
EC |
$ 0.00821597 | -2.62% | -67.95% | -83.74% | 0% | 0% | 0% | 1398 | |||
| 113 | swftcoin |
SWFTC |
$ 0.00090451 | 0.06% | -21.69% | -15.04% | -45.15% | -69.22% | -61.78% | 1.75B | $ 1.58M | 335 | |
| 114 | karatgoldcoin |
KBC |
$ 0.03180862 | 1.51% | 45.27% | 29.48% | -4.24% | -22.25% | 135.71% | 1120 | |||
| 115 | newton |
NEW |
$ 0.00248740 | 0.06% | -31.69% | -7.95% | 0.56% | -35.57% | 0% | 1745 | |||
| 116 | groestlcoin |
GRS |
$ 0.18715831 | -2.53% | -7.65% | -4.33% | -32.39% | -49.06% | -64.20% | 73.96M | $ 13.84M | 139 | |
| 117 | komodo |
KMD |
$ 0.66609668 | -0.87% | 24.19% | 8.94% | -33.78% | -38.05% | -49.16% | 100.17M | $ 66.72M | 56 | |
| 118 | pivx |
PIVX |
$ 0.23276072 | -5.16% | -4.11% | -17.90% | -53.47% | -65.46% | -83.01% | 49.33M | $ 11.48M | 150 | |
| 119 | onerootnetwork |
RNT |
$ 0.00979886 | -3.64% | -4.74% | -42.19% | -67.12% | -83.21% | -86.63% | 284.07M | $ 2.78M | 274 | |
| 120 | bitcoindiamond |
BCD |
$ 0.38027133 | 2.42% | -34.68% | -21.62% | -55.43% | -60.85% | -76.82% | 153.75M | $ 58.46M | 60 | |
| 121 | prochain |
PRA |
$ 0.10115443 | -13.81% | 69.80% | 28.28% | -17.58% | 344.45% | 99.67% | 49.56M | $ 5.01M | 227 | |
| 122 | omnitude |
ECOM |
$ 0.02517554 | -7.16% | -38.04% | -91.53% | -61.83% | -61.13% | -69.53% | 1155 | |||
| 123 | quant |
QNT |
$ 4.5767483 | -1.87% | -24.76% | -25.96% | -51.11% | 100.95% | 55.61% | 12.07M | $ 55.25M | 64 | |
| 124 | wintoken |
WIN |
$ 0.00060300 | 0.06% | -55.21% | -63.18% | 2.39% | -25.25% | 57.14% | 2164 | |||
| 125 | iotchain |
ITC |
$ 0.10447097 | -1.36% | -26.80% | -12.97% | -58.40% | -15.63% | -51.82% | 71.41M | $ 7.46M | 190 | |
| 126 | dragontoken |
DT |
$ 1.9344467 | 0.33% | -17.64% | -30.01% | -59.20% | 22.52% | 0% | 780 | |||
| 127 | mixin |
XIN |
$ 216.33700 | 0.37% | 20.37% | 18.05% | -7.04% | 22.03% | 55.43% | 729 | |||
| 128 | iota |
IOT |
$ 0.20592691 | 0.36% | -23.38% | -23.40% | -29.76% | -24.51% | -57.50% | 2.77B | $ 572.38M | 19 | |
| 129 | binanceusd |
BUSD |
$ 1.0028761 | -0.21% | 1.19% | -0.26% | 0% | 0% | 0% | 816 | |||
| 130 | loopring |
LRC |
$ 0.02487404 | 0.98% | -26.48% | -24.62% | -38.79% | -58.65% | -78.77% | 286.17M | $ 7.11M | 196 | |
| 131 | bitztoken |
BZ |
$ 0.16635457 | -0.07% | -37.49% | -39.39% | -14.97% | 73.59% | 44.82% | 112.64M | $ 18.73M | 124 | |
| 132 | aurora |
AOA |
$ 0.00474868 | 8.69% | -32.35% | -31.91% | -79.74% | -72.62% | -82.78% | 1568 | |||
| 133 | vollar |
VOLLAR |
$ 0.60934025 | -1.50% | -15.39% | -50.52% | -78.00% | -89.07% | 0% | 833 | |||
| 134 | lightningbitcoin |
LBTC |
$ 1.7846748 | 0.74% | -8.81% | -16.03% | -55.24% | -74.41% | -55.56% | 783 | |||
| 135 | airswap |
AST |
$ 0.02472328 | -0.84% | 2.63% | -7.00% | -28.85% | -38.44% | -76.37% | 150.00M | $ 3.70M | 248 | |
| 136 | sero |
SERO |
$ 0.05102947 | -1.82% | -43.17% | -48.96% | -79.40% | 0% | 0% | 1049 | |||
| 137 | coni |
CONI |
$ 0.01228626 | -1.15% | -29.81% | -45.83% | -59.10% | -60.59% | -56.73% | 1293 | |||
| 138 | fairgame |
FAIR |
$ 0.00173364 | 4.61% | -43.56% | -41.31% | -75.05% | -49.85% | -66.12% | 1865 | |||
| 139 | ftxtoken |
FTT |
$ 1.8898241 | -2.91% | 37.60% | 42.71% | 4.66% | 0% | 0% | 781 | |||
| 140 | bitmaxtoken |
BTMX |
$ 0.04982345 | -0.54% | -28.35% | -20.26% | -56.44% | -39.57% | 0% | 1052 | |||
| 141 | populous |
PPT |
$ 0.59087154 | -0.58% | 0.42% | 28.32% | -20.93% | -43.07% | -84.32% | 41.25M | $ 24.37M | 107 | |
| 142 | bolt |
BOLT |
$ 0.01273852 | 19.93% | 29.81% | 80.89% | 66.38% | -35.93% | 0% | 1287 | |||
| 143 | dimensionchain |
EON |
$ 0.33195539 | 0.38% | 4.12% | 8.22% | 0% | 0% | 0% | 870 | |||
| 144 | cocosbcx |
COCOS |
$ 0.00075375 | 0.06% | -21.55% | -7.95% | 0% | 0% | 0% | 2097 | |||
| 145 | coinextoken |
CET |
$ 0.01515055 | 0.06% | -37.12% | -10.62% | -16.48% | -23.56% | 11.21% | 1257 | |||
| 146 | silverway |
SLV |
$ 0.31175465 | 1.31% | -65.07% | -67.24% | -52.23% | 0% | 0% | 876 | |||
| 147 | vite |
VITE |
$ 0.02080379 | -2.76% | 91.97% | 71.31% | -22.54% | -18.13% | -39.88% | 162.29M | $ 3.37M | 253 | |
| 148 | bdttoken |
BDT |
$ 0.06045145 | -0.31% | 6.83% | 103.37% | 86.37% | 3530.74% | 0% | 1021 | |||
| 149 | aidoskuneen |
ADK |
$ 1.4631213 | 3.32% | -53.03% | -55.84% | -46.32% | 42.42% | 0% | 792 | |||
| 150 | fusion |
FSN |
$ 0.24188120 | -1.38% | -14.71% | -7.14% | -79.73% | -66.09% | -75.18% | 27.58M | $ 6.67M | 200 | |
| 151 | noizchain |
NOIZ |
$ 0.29524733 | 0.50% | -34.08% | -28.00% | -51.41% | 0% | 0% | 879 | |||
| 152 | iotex |
IOTX |
$ 0.00414567 | 5.84% | 2.97% | 12.50% | -28.17% | -56.13% | -79.42% | 1.14B | $ 4.73M | 232 | |
| 153 | cortex |
CTXC |
$ 0.08208433 | -1.65% | -1.54% | -11.21% | -44.52% | -41.83% | -72.33% | 149.79M | $ 12.29M | 146 | |
| 154 | chiliz |
CHZ |
$ 0.00972348 | -2.21% | -6.32% | 115.90% | -7.25% | 0% | 0% | 1359 | |||
| 155 | quarkchain |
QKC |
$ 0.00407029 | 0.06% | -21.62% | -23.53% | -76.81% | -83.57% | -91.10% | 357.43M | $ 1.45M | 339 | |
| 156 | insolar |
INS |
$ 0.19039948 | -0.45% | -4.54% | -0.33% | -27.19% | -38.34% | -59.79% | 28.08M | $ 5.34M | 219 | |
| 157 | aion |
AION |
$ 0.06520013 | -7.92% | -18.15% | -7.71% | -37.10% | -67.23% | -84.72% | 167.48M | $ 10.91M | 157 | |
| 158 | hpb |
HPB |
$ 0.08336572 | -1.54% | -55.18% | -58.91% | -78.99% | -74.78% | -88.05% | 984 | |||
| 159 | apollocurrency |
APL |
$ 0.00075375 | 11.18% | -28.36% | -8.14% | -57.34% | -45.49% | -43.89% | 2093 | |||
| 160 | decred |
DCR |
$ 20.894949 | 0.04% | 33.02% | 23.99% | -28.69% | -19.66% | -50.35% | 10.78M | $ 225.33M | 29 | |
| 161 | bumo |
BU |
$ 0.00791446 | 1.02% | -12.66% | -41.77% | -54.29% | -74.47% | -96.75% | 1412 | |||
| 162 | polkadot |
DOT |
$ 77.994668 | -0.70% | -18.10% | -25.84% | -48.47% | 0% | 0% | 733 | |||
| 163 | linkeye |
LET |
$ 0.00301503 | -11.06% | -30.26% | -21.66% | -52.60% | -42.50% | -66.80% | 600.00M | $ 1.80M | 320 | |
| 164 | zcoin |
XZC |
$ 3.5634797 | 0.73% | -29.84% | -34.09% | -59.51% | -45.23% | -64.77% | 7.70M | $ 27.46M | 100 | |
| 165 | arpa chain |
ARPA |
$ 0.01108025 | 1.44% | -13.28% | 26.46% | -58.92% | 0% | 0% | 1319 | |||
| 166 | gaps |
GAP |
$ 6.9681989 | -1.57% | 3.54% | 18.84% | 0% | 0% | 0% | 758 | |||
| 167 | gifto |
GTO |
$ 0.01175863 | 1.36% | -10.32% | -16.02% | -42.96% | -57.57% | -82.75% | 1.00B | $ 11.75M | 149 | |
| 168 | hydrogen |
HYDRO |
$ 0.00067838 | 12.57% | 3.81% | 3.56% | -4.01% | -52.91% | -86.74% | 2129 | |||
| 169 | hederahashgraph |
HBAR |
$ 0.02449716 | -0.55% | -18.30% | -36.08% | 0% | 0% | 0% | 1162 | |||
| 170 | digitex |
DGTX |
$ 0.04326575 | -0.11% | 1.18% | 20.36% | 6.47% | 34.55% | -55.55% | 1070 | |||
| 171 | metal |
MTL |
$ 0.30693059 | -0.08% | -3.60% | -30.36% | -12.12% | -33.87% | -52.72% | 66.58M | $ 20.43M | 118 | |
| 172 | dmarket |
DMT |
$ 0.14570158 | -8.37% | 85.25% | 156.02% | 10.64% | -25.91% | -64.95% | 924 | |||
| 173 | velas |
VLX |
$ 0.02389421 | 1.67% | -2.04% | 24.98% | 0% | 0% | 0% | 1171 | |||
| 174 | wholenetwork |
NODE |
$ 0.00640696 | -2.24% | -48.52% | -33.83% | 0% | 0% | 0% | 1477 | |||
| 175 | aeron |
ARN |
$ 0.16296265 | -0.63% | -7.17% | -19.43% | -41.00% | -61.78% | -77.74% | 12.00M | $ 1.95M | 311 | |
| 176 | bandprotocol |
BAND |
$ 0.31190540 | 6.25% | 0.89% | -34.40% | 0% | 0% | 0% | 875 | |||
| 177 | internetnodetoken |
INT |
$ 0.01869321 | -0.74% | -15.42% | -19.62% | -57.22% | -11.84% | -52.41% | 150.00M | $ 2.80M | 273 | |
| 178 | ethos |
BQX |
$ 0.02705994 | 1.19% | -38.18% | -55.13% | -75.14% | -78.78% | -92.97% | 222.29M | $ 6.01M | 211 | |
| 179 | enigma |
ENG |
$ 0.53313362 | 3.47% | 80.16% | 32.52% | 10.34% | 23.95% | -16.32% | 74.83M | $ 39.89M | 81 | |
| 180 | iexec |
RLC |
$ 0.63376042 | 15.97% | 31.28% | 177.71% | 107.26% | 7.97% | 36.37% | 86.99M | $ 55.13M | 65 | |
| 181 | republictoken |
REN |
$ 0.03851707 | -1.29% | -25.22% | -7.60% | -72.38% | 49.21% | -9.98% | 520.32M | $ 20.04M | 120 | |
| 182 | ripio |
RCN |
$ 0.04839131 | -0.86% | 33.90% | 21.58% | 161.67% | 89.15% | 41.93% | 485.14M | $ 23.47M | 110 | |
| 183 | endorprotocol |
EDR |
$ 0.00301503 | -11.06% | -15.11% | -14.55% | -71.87% | -84.70% | -95.68% | 1683 | |||
| 184 | glitzkoin |
GTN |
$ 0.24610225 | 0.40% | 41.29% | 93.15% | -3.05% | 0% | 0% | 890 | |||
| 185 | bitshares |
BTS |
$ 0.02042686 | 1.18% | -31.13% | -26.41% | -55.19% | -64.52% | -78.89% | 2.49B | $ 51.02M | 70 | |
| 186 | cindicator |
CND |
$ 0.00927123 | -5.33% | 23.83% | 8.87% | -6.30% | -43.75% | -63.21% | 1.44B | $ 13.40M | 141 | |
| 187 | capricoin |
CPC |
$ 0.06821517 | 13.76% | -35.98% | -30.64% | -60.36% | -71.87% | -87.83% | 201.37M | $ 13.73M | 140 | |
| 188 | yobittoken |
YO |
$ 1,033.736 | 2.32% | -7.46% | 9.89% | 0% | 0% | 0% | 725 | |||
| 189 | elastos |
ELA |
$ 1.5907326 | -0.97% | -27.91% | -20.48% | -51.14% | -48.28% | -73.23% | 5.05M | $ 8.03M | 176 | |
| 190 | vsystems |
VSYS |
$ 0.05050197 | -0.38% | -31.81% | -38.82% | -77.33% | -58.56% | 0% | 1050 | |||
| 191 | contentos |
COS |
$ 0.01326615 | -1.06% | -21.63% | -27.35% | 0% | 0% | 0% | 1277 | |||
| 192 | ark |
ARK |
$ 0.18647993 | -3.03% | -4.38% | 3.73% | -39.23% | -62.20% | -77.33% | 125.53M | $ 23.40M | 111 | |
| 193 | appcoins |
APPC |
$ 0.03278850 | -0.17% | -23.57% | -13.13% | -30.58% | -56.39% | -73.89% | 98.00M | $ 3.21M | 258 | |
| 194 | waykichain |
WICC |
$ 0.13748597 | 0.23% | -15.81% | 10.82% | -17.40% | -41.59% | -39.55% | 175.40M | $ 24.11M | 108 | |
| 195 | utrust |
UTK |
$ 0.01417070 | 0.60% | -30.49% | -26.36% | -57.94% | -65.79% | -62.26% | 450.00M | $ 6.37M | 207 | |
| 196 | dock |
DOCK |
$ 0.00987424 | 0.06% | -7.11% | -19.61% | 28.97% | -21.76% | -66.36% | 228.55M | $ 2.25M | 301 | |
| 197 | tripio |
TRIO |
$ 0.00143214 | 5.62% | -21.70% | -35.23% | -47.14% | -44.77% | -63.88% | 3.34B | $ 4.78M | 229 | |
| 198 | thetatoken |
THETA |
$ 0.07831554 | -0.89% | -19.61% | -5.41% | -40.26% | -13.81% | -15.73% | 588.08M | $ 46.05M | 73 | |
| 199 | lisk |
LSK |
$ 0.69722692 | 0.23% | -9.72% | -19.24% | -53.76% | -59.63% | -74.81% | 116.21M | $ 81.02M | 49 | |
| 200 | viacoin |
VIA |
$ 0.20396768 | 2.49% | 0.96% | 2.76% | -34.11% | -67.89% | -74.79% | 23.16M | $ 4.72M | 233 | |
| 201 | know |
KNOW |
$ 0.00226127 | 7.21% | 42.32% | 20.07% | -31.44% | -74.52% | 0% | 1778 | |||
| 202 | kcash |
KCASH |
$ 0.00505018 | 3.14% | -31.74% | -29.11% | -64.57% | -80.44% | -68.54% | 1557 | |||
| 203 | ignis |
IGNIS |
$ 0.03090411 | -2.09% | 29.41% | 23.34% | -21.45% | 62.04% | -19.88% | 1124 | |||
| 204 | odyssey |
OCN |
$ 0.00052763 | -12.44% | -31.39% | -41.42% | -70.14% | -77.11% | -94.84% | 2.00B | $ 1.05M | 370 | |
| 205 | datacoin |
DATA |
$ 0.01861784 | 2.13% | 49.20% | 60.12% | 47.72% | 2.25% | -57.19% | 1216 | |||
| 206 | district0x |
DNT |
$ 0.00663307 | 1.21% | 7.98% | -8.98% | -27.80% | -59.18% | -78.21% | 1.00B | $ 6.63M | 201 | |
| 207 | dusk network |
DUSK |
$ 0.05298924 | -2.57% | 3.75% | -11.72% | -49.23% | 0% | 0% | 1040 | |||
| 208 | videocoin |
VID |
$ 0.08449658 | -1.43% | -57.79% | -59.52% | 0% | 0% | 0% | 981 | |||
| 209 | nano |
NANO |
$ 0.82807945 | 0.27% | -3.25% | 12.57% | -28.83% | -42.69% | -57.81% | 133.24M | $ 110.34M | 41 | |
| 210 | fatcoin |
FAT |
$ 0.01643194 | 0.52% | -23.00% | -5.98% | -35.32% | -45.47% | 0% | 1237 | |||
| 211 | bitcoinhd |
BHD |
$ 2.9766690 | 0.94% | -50.52% | -75.61% | -79.77% | 0% | 0% | 768 | |||
| 212 | mithril |
MITH |
$ 0.00979886 | 2.43% | -23.63% | -27.03% | -64.90% | -74.15% | -96.23% | 304.63M | $ 2.98M | 266 | |
| 213 | ipchain |
IPC |
$ 0.05276311 | 14.64% | -34.87% | -60.05% | -86.50% | -27.55% | -68.64% | 1041 | |||
| 214 | mircoin |
MIR |
$ 0.00331653 | 2.39% | -6.62% | 153.14% | -12.01% | -52.03% | -91.95% | 1664 | |||
| 215 | hedgetrade |
HEDG |
$ 1.1469194 | -5.08% | 43.58% | 44.57% | 24.55% | 1526.06% | 0% | 801 | |||
| 216 | roobee |
ROOBEE |
$ 0.00414567 | 3.84% | -14.71% | 0% | 0% | 0% | 0% | 1608 | |||
| 217 | energi |
NRG |
$ 2.3867020 | 29.19% | -17.12% | -10.51% | -67.55% | 32.75% | 134.36% | 776 | |||
| 218 | wink |
WIN |
$ 0.00007537 | 0.07% | -19.40% | -7.95% | 0% | 0% | 0% | 2937 | |||
| 219 | reserverights |
RSR |
$ 0.00150751 | 0.06% | -17.36% | -29.20% | -46.67% | 0% | 0% | 1910 | |||
| 220 | wirex token |
WXT |
$ 0.00987426 | -2.18% | -26.59% | -31.09% | -54.19% | 0% | 0% | 1352 | |||
| 221 | airbloc |
ABL |
$ 0.00716070 | -0.98% | -1.80% | -15.10% | -47.14% | -59.25% | -69.16% | 152.77M | $ 1.09M | 364 | |
| 222 | gas |
GAS |
$ 1.0791565 | 0.67% | -31.03% | -15.31% | -47.90% | -57.44% | -78.81% | 9.13M | $ 9.86M | 165 | |
| 223 | safeinsure |
SINS |
$ 0.06851667 | 13.13% | -82.34% | -79.32% | -84.02% | -98.36% | -98.57% | 1003 | |||
| 224 | wanchain |
WAN |
$ 0.18926934 | -0.02% | -17.84% | -8.97% | -27.88% | -45.39% | -82.27% | 106.15M | $ 20.09M | 119 | |
| 225 | eminer |
EM |
$ 0.00467330 | -3.06% | -71.92% | -83.55% | 0% | 0% | 0% | 1576 | |||
| 226 | perlin |
PERL |
$ 0.02871821 | 5.02% | 7.22% | -12.76% | 0% | 0% | 0% | 1141 | |||
| 227 | bidipass |
BDP |
$ 0.01831633 | -0.35% | -34.42% | -47.60% | 0% | 0% | 0% | 1220 | |||
| 228 | constellation |
DAG |
$ 0.01733645 | 1.39% | 33.47% | 135.24% | 390.60% | 937.51% | 173.80% | 1228 | |||
| 229 | exchangeunion |
XUC |
$ 1.5071408 | 1.22% | 30.75% | 25.48% | -9.11% | -42.20% | -61.04% | 24.79M | $ 37.37M | 86 | |
| 230 | metahash |
MHC |
$ 0.00354266 | 4.51% | -0.31% | -15.17% | -64.62% | -90.97% | 0% | 1650 | |||
| 231 | thetafuel |
TFUEL |
$ 0.00286428 | 5.62% | -9.97% | -14.70% | -55.79% | -62.90% | 0% | 3.83B | $ 10.99M | 156 | |
| 232 | gochain |
GO |
$ 0.01266314 | 5.73% | 46.58% | 22.74% | 5.40% | -40.12% | -81.44% | 1288 | |||
| 233 | storj |
STORJ |
$ 0.12632998 | -0.71% | -10.17% | -9.63% | -29.90% | -48.65% | -61.67% | 102.97M | $ 13.00M | 143 | |
| 234 | stakenet |
XSN |
$ 0.05276311 | -2.45% | -12.15% | 16.52% | -47.05% | -55.37% | -72.39% | 1042 | |||
| 235 | conun |
CON |
$ 0.00218590 | -3.27% | -52.60% | -64.88% | -78.67% | -94.80% | 0% | 1788 | |||
| 236 | syscoin |
SYS |
$ 0.02276351 | -0.27% | -5.03% | -7.04% | -25.67% | -63.62% | -75.59% | 572.27M | $ 13.02M | 142 | |
| 237 | dero |
DERO |
$ 0.33519655 | -2.78% | -33.36% | -22.12% | -74.47% | -70.18% | -83.23% | 869 | |||
| 238 | fabrk |
FAB |
$ 0.00798984 | -0.87% | 47.51% | 91.32% | 0% | 0% | 0% | 4.79B | $ 38.30M | 82 | |
| 239 | cwvchain |
CWV |
$ 0.00075375 | 0.06% | -62.64% | -53.98% | -62.36% | -80.18% | 0% | 2099 | |||
| 240 | viberate |
VIB |
$ 0.02306508 | 0.72% | -4.82% | 0.60% | 4.71% | -46.34% | -55.59% | 184.60M | $ 4.25M | 240 | |
| 241 | ankrnetwork |
ANKR |
$ 0.00180902 | 0.06% | -9.94% | -15.03% | -70.47% | -76.74% | 0% | 1847 | |||
| 242 | chatcoin |
CHAT |
$ 0.00188439 | 8.76% | -14.64% | -20.65% | -60.01% | -67.94% | -82.77% | 1832 | |||
| 243 | mainframe |
MFT |
$ 0.00113063 | -6.19% | 20.31% | 25.52% | -26.16% | -63.66% | -88.81% | 2.16B | $ 2.44M | 291 | |
| 244 | coti |
COTI |
$ 0.00889435 | 4.49% | -11.08% | -26.11% | -85.89% | 0% | 0% | 1378 | |||
| 245 | evencoin |
EVN |
$ 0.01145713 | 1.40% | -46.08% | -20.05% | -68.72% | -95.42% | -78.65% | 1311 | |||
| 246 | xensor |
XSR |
$ 0.04236135 | 4.53% | -37.73% | 0% | 0% | 0% | 0% | 1073 | |||
| 247 | blockmason |
BCPT |
$ 0.02781370 | 1.44% | -2.76% | -8.44% | -28.45% | -40.78% | -76.30% | 45.16M | $ 1.25M | 348 | |
| 248 | ltonetwork |
LTO |
$ 0.02253738 | 3.17% | -16.49% | -11.50% | -72.23% | -74.42% | 0% | 1178 | |||
| 249 | playcoin |
PLY |
$ 0.00226127 | 0.06% | -34.45% | -51.55% | -76.59% | -88.46% | -97.92% | 1779 | |||
| 250 | genesisvision |
GVT |
$ 1.1667433 | 3.22% | 8.73% | 0.60% | -30.16% | -65.31% | -89.84% | 3.72M | $ 4.34M | 238 | |
| 251 | cai |
CAI |
$ 0.00007537 | 0.07% | -21.67% | -7.95% | -36.01% | 30.83% | -60.72% | 2846 | |||
| 252 | edinar |
EDR |
$ 0.01092950 | 0.06% | 65.02% | 62.44% | -64.31% | 27.31% | -34.78% | 1327 | |||
| 253 | ubex |
UBEX |
$ 0.00030150 | 0.06% | -19.32% | -38.76% | -57.34% | -41.86% | -78.57% | 2359 | |||
| 254 | nkn |
NKN |
$ 0.02178363 | 2.91% | -17.90% | 3.92% | -50.68% | -50.77% | -60.35% | 149.93M | $ 3.26M | 257 | |
| 255 | qunqun |
QUN |
$ 0.00452255 | 5.33% | -28.28% | -33.46% | -59.58% | -46.61% | -39.56% | 1585 | |||
| 256 | canonchain |
CZR |
$ 0.00301503 | -2.38% | 1.40% | -23.29% | -67.18% | -80.18% | -51.40% | 1682 | |||
| 257 | chainium |
CHX |
$ 0.01839171 | 17.38% | -31.36% | -45.35% | -86.16% | -91.43% | -72.56% | 1218 | |||
| 258 | tmtg |
TMTG |
$ 0.00097988 | -7.09% | 49.76% | 49.56% | -36.01% | -73.43% | -97.64% | 2021 | |||
| 259 | mobilego |
MGO |
$ 0.01424604 | 0.06% | -20.40% | 8.73% | -65.54% | -77.71% | -97.90% | 98.02M | $ 1.39M | 343 | |
| 260 | edcblockchain |
EDC |
$ 0.00693458 | -2.07% | -12.76% | 20.98% | 50.95% | 36.75% | 0% | 1460 | |||
| 261 | everex |
EVX |
$ 0.28740824 | -0.12% | -16.29% | -20.41% | -42.88% | -61.49% | -46.36% | 16.50M | $ 4.74M | 231 | |
| 262 | selfkey |
KEY |
$ 0.00195977 | 0.06% | 45.49% | 59.53% | 3.99% | -27.63% | -74.47% | 1824 | |||
| 263 | raidennetwork |
RDN |
$ 0.12972189 | 3.00% | -13.85% | -35.34% | -44.60% | -57.70% | -76.30% | 50.00M | $ 6.48M | 205 | |
| 264 | quantumresistant |
QRL |
$ 0.10055142 | -6.79% | -28.49% | -20.11% | -54.13% | -49.55% | -66.26% | 52.00M | $ 5.22M | 222 | |
| 265 | chromia |
CHR |
$ 0.01537668 | -2.33% | -35.44% | -46.35% | -69.99% | 0% | 0% | 115.29M | $ 1.77M | 322 | |
| 266 | ocean |
OCEAN |
$ 0.02984884 | -5.43% | 31.53% | -10.66% | 70.07% | 3.19% | 0% | 314.11M | $ 9.37M | 169 | |
| 267 | aergro |
AERGO |
$ 0.03030110 | -2.13% | -38.49% | -35.87% | -73.88% | -83.51% | 0% | 1129 | |||
| 268 | centrality |
CENNZ |
$ 0.14072677 | 4.54% | 18.49% | 53.04% | 506.46% | 337.65% | 230.38% | 929 | |||
| 269 | verasity |
VRA |
$ 0.00090451 | 9.16% | 383.85% | 176.15% | 27.98% | 74.42% | 0% | 2044 | |||
| 270 | sonm |
SNM |
$ 0.01733645 | 0.94% | 35.48% | 31.48% | 36.28% | -27.85% | -75.51% | 359.60M | $ 6.23M | 209 | |
| 271 | acuteangelcloud |
AAC |
$ 0.00158289 | 5.07% | -25.03% | -28.55% | -59.28% | -59.60% | -81.80% | 1888 | |||
| 272 | platincoin |
PLC |
$ 5.7552502 | -0.11% | -23.74% | -18.61% | -80.64% | -70.37% | 26.35% | 760 | |||
| 273 | vidy |
VIDY |
$ 0.00128139 | 0.06% | -25.58% | -34.93% | 0% | 0% | 0% | 5.92B | $ 7.58M | 189 | |
| 274 | spacechain |
SPC |
$ 0.00422104 | 7.76% | 82.80% | 84.08% | -5.70% | -49.13% | -70.00% | 1603 | |||
| 275 | mxtoken |
MX |
$ 0.06241123 | 0.79% | -69.14% | -57.32% | 0% | 0% | 0% | 1012 | |||
| 276 | wiken |
WIKEN |
$ 0.00180902 | 0.06% | -37.79% | -53.09% | 0% | 0% | 0% | 1855 | |||
| 277 | riftoken |
RIF |
$ 0.06361724 | 0.18% | -41.35% | -38.59% | -54.69% | -12.51% | 0% | 536.98M | $ 34.16M | 89 | |
| 278 | metaverse |
ETP |
$ 0.40039669 | -1.48% | 1.03% | -24.48% | -54.39% | -30.20% | -87.14% | 36.33M | $ 14.54M | 136 | |
| 279 | huobipooltoken |
HPT |
$ 0.00527631 | -1.35% | -25.67% | -20.45% | -59.28% | -17.50% | 0% | 1540 | |||
| 280 | apis |
APIS |
$ 0.00045225 | 0.06% | 17.58% | 10.46% | -61.61% | -79.87% | -86.91% | 4.41B | $ 1.99M | 309 | |
| 281 | timenewbank |
TNB |
$ 0.00218590 | 3.64% | -18.82% | -21.50% | -42.01% | -55.37% | -80.01% | 1.13B | $ 2.47M | 289 | |
| 282 | digibyte |
DGB |
$ 0.00700995 | 1.15% | -15.08% | -4.88% | -28.30% | -33.52% | -68.60% | 8.60B | $ 60.29M | 58 | |
| 283 | ilcoin |
ILC |
$ 0.07778791 | -11.59% | 40.78% | 133.41% | 52.87% | -6.44% | -11.04% | 1.27B | $ 99.29M | 46 | |
| 284 | quadrantprotocol |
EQUAD |
$ 0.00037687 | -16.62% | -50.99% | -34.25% | -84.00% | -89.10% | 0% | 2285 | |||
| 285 | maker |
MKR |
$ 500.25677 | 1.59% | -0.95% | 11.25% | -16.82% | -8.02% | -20.41% | 727 | |||
| 286 | biboxtoken |
BIX |
$ 0.10447097 | 0.94% | -34.11% | -28.99% | -61.85% | -64.02% | -69.70% | 105.37M | $ 11.00M | 155 | |
| 287 | zelcash |
ZEL |
$ 0.03391923 | 7.21% | -30.30% | -36.30% | -77.27% | -61.90% | -53.23% | 1106 | |||
| 288 | ofcoin |
OF |
$ 0.00007537 | 0.07% | -60.80% | -7.95% | -36.01% | -56.40% | -90.18% | 2896 | |||
| 289 | beldex |
BDX |
$ 0.06829055 | 2.44% | -9.85% | 0.24% | -12.82% | 0% | 0% | 1006 | |||
| 290 | skrumblenetwork |
SKM |
$ 0.00195977 | 0.06% | -14.73% | -22.81% | -59.42% | -37.01% | -67.75% | 1825 | |||
| 291 | siacoin |
SC |
$ 0.00143214 | 0.06% | -29.12% | -16.73% | -47.14% | -45.97% | -77.83% | 30.40B | $ 43.53M | 75 | |
| 292 | moviebloc |
MBL |
$ 0.00173364 | 4.61% | 20.16% | 5.86% | -22.54% | 0% | 0% | 3.79B | $ 6.58M | 202 | |
| 293 | vid |
VIDT |
$ 0.07650672 | 1.77% | -18.95% | -30.57% | -66.93% | 3.65% | 0% | 991 | |||
| 294 | fnbprotocol |
FNB |
$ 0.00437180 | -3.27% | -70.92% | -95.35% | -97.14% | 0% | 0% | 1590 | |||
| 295 | yottachain |
YTA |
$ 0.08758700 | -1.96% | -8.11% | 9.37% | 0% | 0% | 0% | 977 | |||
| 296 | imagecoin |
IMG |
$ 0.12316419 | 2.70% | 12.43% | -50.08% | -66.64% | 0% | 0% | 947 | |||
| 297 | credits |
CS |
$ 0.07824016 | 5.88% | -15.99% | -9.69% | 44.08% | 14.11% | -54.49% | 126.19M | $ 9.87M | 164 | |
| 298 | ardor |
ARDR |
$ 0.04876819 | 0.22% | -9.26% | -11.82% | -28.00% | -29.23% | -55.39% | 998.99M | $ 48.71M | 71 | |
| 299 | adtoken |
ADT |
$ 0.00241202 | -8.51% | -21.46% | -13.54% | -36.01% | -62.29% | -84.61% | 1.00B | $ 2.41M | 293 | |
| 300 | minebee |
MB |
$ 0.02713531 | 0.34% | -1.16% | -41.96% | 0% | 0% | 0% | 1147 | |||
| 301 | storm |
STORM |
$ 0.00143214 | 0.06% | 14.45% | 16.58% | -24.01% | -47.12% | -85.37% | 4.09B | $ 5.85M | 215 | |
| 302 | mesg |
MESG |
$ 0.00987424 | -0.70% | -48.99% | -68.35% | -70.06% | -73.68% | 0% | 1353 | |||
| 303 | babb |
BAX |
$ 0.00037687 | 0.06% | 303.11% | 360.27% | 219.95% | 227.06% | -41.08% | 2281 | |||
| 304 | menapay |
MPAY |
$ 0.01130638 | -3.79% | -72.92% | -56.99% | -81.29% | 0% | 0% | 1313 | |||
| 305 | etherparty |
FUEL |
$ 0.00422104 | 5.73% | 18.85% | 4.99% | 11.99% | -50.83% | -84.69% | 484.09M | $ 2.04M | 305 | |
| 306 | achain |
ACT |
$ 0.00603007 | -1.17% | -40.73% | -34.38% | -58.72% | -54.50% | -78.48% | 300.00M | $ 1.80M | 319 | |
| 307 | eidoo |
EDO |
$ 0.24271034 | -0.92% | -15.60% | -47.23% | -53.80% | -59.33% | -81.03% | 10.70M | $ 2.59M | 285 | |
| 308 | hyperion |
HYN |
$ 0.07349148 | 2.16% | 16.78% | 31.59% | -7.43% | 35.82% | 0% | 995 | |||
| 309 | contentvaluenetwork |
CVNT |
$ 0.00700995 | -4.06% | -56.71% | -59.04% | -79.05% | -62.91% | 0% | 1454 | |||
| 310 | delta |
DLT |
$ 0.04243662 | -2.53% | 5.77% | -9.71% | -28.23% | -57.75% | -56.91% | 85.97M | $ 3.64M | 249 | |
| 311 | boscoin |
BOS |
$ 0.00422104 | -3.39% | -22.85% | -23.06% | -46.51% | -64.78% | -92.74% | 1601 | |||
| 312 | nxt |
NXT |
$ 0.01032649 | 0.06% | -20.43% | -21.18% | -56.38% | -68.00% | -83.77% | 999.99M | $ 10.32M | 161 | |
| 313 | linktoken |
LTK |
$ 0.04160748 | 0.06% | -19.25% | -14.60% | 0% | 0% | 0% | 1077 | |||
| 314 | forceprotocol |
FOR |
$ 0.01982385 | -4.65% | -38.21% | -32.19% | -23.50% | 0% | 0% | 1206 | |||
| 315 | akropolis |
AKRO |
$ 0.00700995 | 1.15% | 21.93% | 5.69% | 0% | 0% | 0% | 1453 | |||
| 316 | singularitynet |
AGI |
$ 0.01914547 | -2.62% | -9.96% | -12.77% | -42.57% | -50.92% | -69.17% | 539.67M | $ 10.33M | 160 | |
| 317 | dropil |
DROP |
$ 0.00030150 | 0.06% | 61.25% | 84.10% | -14.68% | -52.44% | -89.97% | 2346 | |||
| 318 | botxcoin |
BOTX |
$ 0.02517554 | 1.58% | 45.16% | 87.47% | 103.55% | 99.51% | 0% | 1154 | |||
| 319 | ruff |
RUFF |
$ 0.00557781 | 0.06% | -31.08% | -35.14% | -66.42% | -47.95% | -73.97% | 921.80M | $ 5.14M | 225 | |
| 320 | funfair |
FUN |
$ 0.00346729 | -2.07% | 0.08% | -10.09% | 22.65% | -38.60% | -75.02% | 10.99B | $ 38.13M | 83 | |
| 321 | tesra |
TSR |
$ 0.05118022 | -0.23% | -26.41% | 0% | 0% | 0% | 0% | 1048 | |||
| 322 | projectpai |
PAI |
$ 0.01190938 | 2.66% | -50.06% | -34.49% | -63.63% | -68.78% | -92.21% | 1301 | |||
| 323 | morpheuslabs |
MITX |
$ 0.00618082 | 12.40% | -25.80% | -4.46% | -74.77% | -58.42% | -58.52% | 1494 | |||
| 324 | thundertoken |
TT |
$ 0.00595469 | 1.35% | -14.92% | 29.84% | -4.62% | 0% | 0% | 1511 | |||
| 325 | stratis |
STRAT |
$ 0.30090052 | 1.13% | -6.35% | -13.55% | -43.14% | -63.21% | -81.50% | 99.59M | $ 29.96M | 97 | |
| 326 | bihu |
KEY |
$ 0.00173364 | 0.06% | 32.45% | 41.14% | 5.13% | -49.00% | 4.24% | 1867 | |||
| 327 | matrixainetwork |
MAN |
$ 0.05547665 | 0.06% | -32.01% | -17.28% | 5.36% | -55.85% | -76.08% | 1033 | |||
| 328 | stasiseurs |
EURS |
$ 1.1065933 | -0.78% | 0.00% | 0.99% | -1.13% | -0.54% | -3.02% | 807 | |||
| 329 | wabi |
WABI |
$ 0.16145557 | 0.02% | 3.45% | 29.29% | 22.93% | -51.70% | -43.46% | 45.24M | $ 7.30M | 194 | |
| 330 | hyperquant |
HQT |
$ 0.00082913 | 0.06% | 43.82% | 44.65% | -49.72% | -70.02% | 0% | 2065 | |||
| 331 | ttcprotocol |
TTC |
$ 0.02901979 | 2.73% | -24.35% | -30.52% | -52.25% | -59.12% | -56.87% | 225.37M | $ 6.54M | 203 | |
| 332 | genaronetwork |
GNX |
$ 0.00738683 | 4.32% | -44.64% | -42.54% | -70.14% | -65.16% | -84.66% | 1438 | |||
| 333 | moeda |
MDA |
$ 0.53426426 | 0.49% | -31.22% | -44.03% | -27.58% | -44.92% | -59.93% | 839 | |||
| 334 | topchain |
TOPC |
$ 0.00655771 | 10.20% | -12.58% | -24.46% | -49.39% | -38.48% | -40.73% | 1468 | |||
| 335 | smartshare |
SSP |
$ 0.00022612 | 0.06% | -19.52% | -44.77% | -84.00% | -67.30% | -49.49% | 2429 | |||
| 336 | gosama |
GOS |
$ 0.12331494 | -11.61% | -14.82% | -9.28% | -34.03% | 0% | 0% | 946 | |||
| 337 | tratok |
TRAT |
$ 0.00180902 | 4.41% | -44.64% | -57.52% | -79.52% | 0% | 0% | 1851 | |||
| 338 | bitcapitalvendor |
BCV |
$ 0.00731146 | -8.43% | -78.17% | -80.63% | -68.96% | -58.93% | 63.29% | 1440 | |||
| 339 | six |
SIX |
$ 0.01756258 | 3.16% | -21.75% | -12.11% | 55.31% | -2.62% | -6.92% | 273.77M | $ 4.80M | 228 | |
| 340 | cred |
LBA |
$ 0.01997460 | 0.44% | 49.56% | 82.04% | -17.28% | -68.17% | -70.20% | 603.52M | $ 12.05M | 147 | |
| 341 | stpt |
STPT |
$ 0.01123100 | -1.26% | 33.60% | 20.31% | -45.83% | 0% | 0% | 1314 | |||
| 342 | quickx |
QCX |
$ 0.00768834 | 0.06% | 4.20% | -22.41% | -89.16% | -92.36% | 0% | 1422 | |||
| 343 | tera |
TERA |
$ 0.00354266 | 0.06% | -36.39% | -40.74% | -68.00% | 0% | 0% | 1652 | |||
| 344 | snetwork |
SNET |
$ 0.02464791 | -0.24% | -10.99% | 7.49% | 140.52% | 143.05% | 11.70% | 1159 | |||
| 345 | wepower |
WPR |
$ 0.00814061 | 1.00% | 2.08% | 0.42% | 21.25% | -24.04% | -78.17% | 355.69M | $ 2.89M | 268 | |
| 346 | wgreenpay |
WGP |
$ 0.08540110 | 3.54% | -37.30% | -31.88% | -50.31% | 0% | 0% | 979 | |||
| 347 | simpletoken |
OST |
$ 0.01040187 | -2.07% | -7.60% | -5.92% | -15.90% | -54.18% | -80.02% | 187.29M | $ 1.94M | 312 | |
| 348 | nasdacoin |
NSD |
$ 0.05494901 | 1.74% | -45.76% | -54.48% | -35.12% | -73.85% | -80.76% | 1035 | |||
| 349 | paxgold |
PAXG |
$ 1,488.531 | 0.22% | 1.69% | -0.46% | 0% | 0% | 0% | 724 | |||
| 350 | 1irstcoin |
FST |
$ 1.9500495 | -2.33% | 112.75% | 116.31% | -46.33% | 133.12% | 0% | 778 | |||
| 351 | remme |
REM |
$ 0.00414567 | -1.72% | 49.04% | 33.21% | -23.49% | -13.31% | -36.45% | 590.57M | $ 2.44M | 290 | |
| 352 | alpcoin |
ALP |
$ 0.26147893 | -0.11% | 5.06% | 0% | 0% | 0% | 0% | 888 | |||
| 353 | amber |
AMB |
$ 0.02268814 | 2.79% | -17.92% | 18.17% | -22.64% | -41.67% | -87.75% | 144.59M | $ 3.28M | 256 | |
| 354 | bqt |
BQTX |
$ 0.02984884 | 2.39% | -55.21% | -60.51% | -75.20% | 0% | 0% | 1131 | |||
| 355 | atlasprotocol |
ATP |
$ 0.00550243 | 4.35% | -39.75% | -28.66% | -55.51% | -70.89% | 0% | 1525 | |||
| 356 | terra |
LUNA |
$ 0.27399133 | -0.43% | -39.58% | -61.54% | -77.60% | 0% | 0% | 884 | |||
| 357 | alphacat |
ACAT |
$ 0.00015075 | 0.07% | -21.66% | -7.95% | -57.34% | -56.39% | -78.57% | 2507 | |||
| 358 | bitmart |
BMX |
$ 0.01492442 | 1.08% | -35.79% | -40.44% | -38.19% | -39.49% | -43.09% | 111.95M | $ 1.67M | 330 | |
| 359 | cic |
CIC |
$ 0.00052763 | 0.06% | -31.42% | -7.95% | -36.01% | -34.60% | -36.54% | 2184 | |||
| 360 | whentoken |
WHEN |
$ 0.00293966 | 2.70% | -34.61% | -53.38% | -78.67% | -93.19% | 0% | 1689 | |||
| 361 | cova |
COVA |
$ 0.00022612 | 0.06% | -21.49% | -44.77% | -86.29% | -91.28% | 0% | 2402 | |||
| 362 | qlcchain |
QLC |
$ 0.01605506 | 1.49% | -13.19% | -5.28% | -6.64% | -52.04% | -70.64% | 240.00M | $ 3.85M | 246 | |
| 363 | suncontract |
SNC |
$ 0.01552743 | 1.04% | -24.97% | -28.18% | -52.06% | -61.72% | -50.76% | 107.71M | $ 1.67M | 329 | |
| 364 | steem |
STEEM |
$ 0.12248581 | 1.75% | -21.89% | -18.27% | -46.37% | -65.45% | -84.76% | 252.01M | $ 30.86M | 93 | |
| 365 | data |
DTA |
$ 0.00030150 | 0.06% | -21.47% | -7.95% | -68.00% | -72.46% | -89.04% | 4.25B | $ 1.28M | 347 | |
| 366 | echolink |
EKO |
$ 0.00158289 | 5.07% | -43.14% | -50.53% | -46.25% | -59.00% | -83.05% | 1890 | |||
| 367 | bobsrepair |
BOB |
$ 0.00090451 | 0.06% | -12.50% | 0.42% | -59.58% | -69.81% | -96.66% | 78.28M | $ 70.81K | 558 | |
| 368 | digixdao |
DGD |
$ 16.972086 | 0.61% | 38.88% | 32.71% | -20.61% | -43.24% | -58.31% | 1.99M | $ 33.93M | 90 | |
| 369 | entanmo |
ETM |
$ 0.02449716 | -17.04% | -40.85% | -44.19% | 0% | 0% | 0% | 1161 | |||
| 370 | datx |
DATX |
$ 0.00022612 | 0.06% | -39.53% | -53.98% | -68.01% | -69.82% | -90.70% | 1.39B | $ 314.60K | 460 | |
| 371 | chainx |
PCX |
$ 1.6502796 | 2.44% | 0.45% | -5.31% | 0% | 0% | 0% | 786 | |||
| 372 | dent |
DENT |
$ 0.00015075 | 0.07% | -21.47% | -7.94% | -74.40% | -79.87% | -94.25% | 10.61B | $ 1.60M | 334 | |
| 373 | tokenpay |
TPAY |
$ 0.09339096 | 0.88% | -40.09% | -44.26% | -85.12% | -92.16% | -93.93% | 966 | |||
| 374 | medishares |
MDS |
$ 0.00331653 | -2.16% | -17.93% | -11.95% | -62.95% | -69.22% | -79.50% | 1663 | |||
| 375 | aidoc |
AIDOC |
$ 0.00324116 | 2.45% | 2.33% | 3.95% | -27.59% | -34.59% | -66.88% | 1671 | |||
| 376 | xinfin |
XDCE |
$ 0.00082913 | 10.07% | -13.42% | -43.75% | 40.78% | 59.89% | -38.27% | 2073 | |||
| 377 | bread |
BRD |
$ 0.25861465 | 1.03% | -22.93% | 11.64% | -7.13% | -31.66% | -27.18% | 59.77M | $ 15.45M | 133 | |
| 378 | yuanchaincoin |
YCC |
$ 0.01010039 | -2.13% | 21.00% | 38.31% | -24.12% | 71.86% | 5.28% | 1345 | |||
| 379 | mytoken |
MT |
$ 0.00105526 | 0.06% | -29.39% | -24.19% | -61.05% | -66.70% | -70.54% | 1996 | |||
| 380 | vertcoin |
VTC |
$ 0.21602785 | 1.80% | 0.70% | -4.45% | -37.28% | -47.95% | -67.70% | 49.07M | $ 10.60M | 159 | |
| 381 | fibos |
FO |
$ 0.00934660 | 2.54% | -23.66% | -13.53% | 0% | 0% | 0% | 1365 | |||
| 382 | everycoin |
EVY |
$ 0.00007537 | 0.07% | -19.40% | -7.95% | -90.86% | -73.84% | 0% | 2862 | |||
| 383 | origo |
OGO |
$ 0.01288927 | -1.66% | -35.88% | -40.60% | -66.54% | 0% | 0% | 391.30M | $ 5.04M | 226 | |
| 384 | bezop |
BEZ |
$ 0.00361804 | 0.06% | -53.43% | -49.79% | -88.99% | -76.39% | -95.16% | 42.12M | $ 152.42K | 513 | |
| 385 | bitforextoken |
BF |
$ 0.00768834 | 0.06% | -44.19% | -23.66% | 0% | 0% | 0% | 1421 | |||
| 386 | nsscoin |
NSS |
$ 0.03218550 | 5.50% | -29.88% | -54.66% | 0% | 0% | 0% | 1118 | |||
| 387 | amocoin |
AMO |
$ 0.00015075 | -33.29% | -19.29% | -38.63% | -68.00% | -76.22% | -92.86% | 2509 | |||
| 388 | request |
REQ |
$ 0.01386916 | -2.07% | -6.14% | 15.99% | -7.29% | -29.62% | -73.46% | 636.00M | $ 8.82M | 174 | |
| 389 | tenx |
PAY |
$ 0.05758717 | 0.33% | -20.23% | -45.83% | -60.76% | -76.90% | -90.12% | 205.21M | $ 11.81M | 148 | |
| 390 | thorchain |
RUNE |
$ 0.11095330 | -7.60% | 511.17% | 1068.10% | 0% | 0% | 0% | 955 | |||
| 391 | tepleton |
TEP |
$ 0.47856148 | -17.28% | -80.09% | 0% | 0% | 0% | 0% | 847 | |||
| 392 | mixmarveltoken |
MIX |
$ 0.00271353 | 0.06% | -65.58% | -92.57% | -95.28% | 0% | 0% | 1709 | |||
| 393 | banana |
BNANA |
$ 0.09994842 | 0.98% | -20.71% | -22.07% | 46.30% | 360.12% | 0% | 962 | |||
| 394 | nucleusvision |
NCASH |
$ 0.00097988 | 0.06% | 2.17% | 8.78% | -30.68% | -46.86% | -81.54% | 5.76B | $ 5.65M | 217 | |
| 395 | cpchain |
CPC |
$ 0.00444717 | 0.06% | -26.67% | -36.11% | -70.27% | -69.37% | -85.66% | 226.71M | $ 1.00M | 374 | |
| 396 | odem |
ODE |
$ 0.05879318 | -2.07% | -51.23% | -40.71% | -69.86% | -70.99% | -66.86% | 1024 | |||
| 397 | dai |
DAI |
$ 1.0062680 | 0.86% | -0.88% | -0.33% | -0.10% | 0.79% | 0.54% | 814 | |||
| 398 | bitkan |
KAN |
$ 0.00188439 | 0.06% | -34.53% | -20.65% | -56.76% | -55.81% | -47.39% | 1836 | |||
| 399 | yoyow |
YOYOW |
$ 0.01304006 | 1.23% | -4.68% | -15.30% | -13.51% | -33.04% | -67.33% | 211.43M | $ 2.75M | 275 | |
| 400 | xmax |
XMX |
$ 0.00120601 | 0.06% | -43.00% | -38.63% | -64.69% | 318.62% | 214.28% | 1972 | |||
| 401 | monacoin |
MONA |
$ 0.90240007 | -0.14% | -18.88% | -23.80% | -54.16% | -10.03% | -24.90% | 19.87M | $ 17.93M | 125 | |
| 402 | tokenclub |
TCT |
$ 0.00912050 | 2.61% | -34.60% | -24.75% | -54.72% | -78.98% | -69.66% | 481.42M | $ 4.39M | 237 | |
| 403 | pivot token |
PVT |
$ 0.00060300 | 0.06% | 25.64% | -7.95% | -53.46% | 0% | 0% | 2157 | |||
| 404 | tolar |
TOL |
$ 0.00361805 | 0.06% | -19.35% | -18.18% | -61.12% | -52.07% | -74.17% | 1640 | |||
| 405 | oneledger |
OLT |
$ 0.00708533 | -0.99% | 1.12% | 13.85% | -19.80% | 95.19% | -19.72% | 112.68M | $ 798.43K | 390 | |
| 406 | maidsafecoin |
MAID |
$ 0.11449596 | 0.66% | -16.15% | -27.33% | -35.46% | -13.72% | -47.21% | 452.55M | $ 51.81M | 68 | |
| 407 | piction |
PXL |
$ 0.01771333 | -1.20% | -7.41% | 62.65% | 154.88% | 0% | 0% | 1223 | |||
| 408 | 12ships |
TSHP |
$ 0.01115563 | -2.57% | -35.56% | -18.91% | 0% | 0% | 0% | 1317 | |||
| 409 | treelion |
TRN |
$ 0.40582483 | 2.00% | 10.48% | 0% | 0% | 0% | 0% | 858 | |||
| 410 | monetha |
MTH |
$ 0.01266314 | 0.66% | -15.09% | -19.87% | -5.70% | -36.85% | -70.97% | 216.86M | $ 2.74M | 276 | |
| 411 | daex |
DAX |
$ 0.00286428 | 11.83% | -19.17% | -22.27% | -63.16% | -62.63% | -80.36% | 370.30M | $ 1.06M | 369 | |
| 412 | neblio |
NEBL |
$ 0.53064621 | 1.02% | -2.21% | 21.08% | -29.41% | -60.31% | -78.29% | 12.59M | $ 6.68M | 198 | |
| 413 | simone |
SON |
$ 905.27808 | -0.22% | 20.85% | 25.87% | 0% | 0% | 0% | 726 | |||
| 414 | prizm |
PZM |
$ 0.34198038 | 2.11% | -33.27% | -5.28% | 52.64% | 94.15% | 145.58% | 868 | |||
| 415 | bigbom |
BBO |
$ 0.00045225 | 0.06% | -41.24% | -49.79% | -70.47% | -43.94% | -80.36% | 2235 | |||
| 416 | coinmeet |
MEE |
$ 0.00685920 | -6.13% | 25.37% | 8.79% | -42.91% | 13.36% | -66.80% | 1463 | |||
| 417 | next |
NET |
$ 0.76694961 | -1.30% | -22.21% | -20.90% | -43.65% | -16.97% | 0% | 825 | |||
| 418 | functionx |
FX |
$ 0.08781290 | -0.02% | -33.57% | -32.56% | -74.78% | -76.81% | 0% | 127.30M | $ 11.17M | 153 | |
| 419 | fortuna |
FOTA |
$ 0.00113063 | -11.71% | -7.12% | -37.37% | -85.46% | -90.14% | -95.47% | 402.22M | $ 454.77K | 439 | |
| 420 | carry |
CRE |
$ 0.00293965 | -2.44% | -23.17% | -29.61% | -83.90% | 0% | 0% | 1690 | |||
| 421 | crypterium |
CRPT |
$ 0.41675325 | -0.21% | -33.32% | -24.59% | 51.91% | 189.08% | 36.06% | 79.00M | $ 32.92M | 91 | |
| 422 | horizen |
ZEN |
$ 5.3372909 | -1.09% | 11.94% | 51.66% | -29.07% | -42.44% | -62.46% | 7.93M | $ 42.33M | 76 | |
| 423 | telos |
TLOS |
$ 0.06663228 | 4.80% | -39.95% | -14.16% | 0% | 0% | 0% | 1009 | |||
| 424 | top |
TOP |
$ 0.00165827 | -4.29% | -22.81% | -25.00% | -61.95% | -75.82% | 0% | 1876 | |||
| 425 | litecoinplus |
LCP |
$ 0.09791327 | -0.47% | -0.82% | 13.12% | 130.67% | 130.67% | 96.27% | 965 | |||
| 426 | unlimitedip |
UIP |
$ 0.00768836 | -6.36% | -25.97% | -24.89% | -77.41% | -44.63% | 97.06% | 1.23B | $ 9.50M | 168 | |
| 427 | yee |
YEE |
$ 0.00090451 | 0.06% | -32.94% | -15.03% | -54.83% | -57.57% | -79.20% | 1.36B | $ 1.23M | 349 | |
| 428 | latoken |
LA |
$ 0.11803863 | 3.36% | 63.48% | 81.32% | 0.51% | 16.66% | 80.06% | 77.83M | $ 9.18M | 171 | |
| 429 | cryptoforecast |
CFT |
$ 0.02871821 | -6.33% | -86.33% | -93.30% | 138.96% | 138.96% | 138.96% | 1140 | |||
| 430 | tcoin |
TCN |
$ 0.01341690 | 0.06% | -42.18% | -41.70% | -0.08% | -27.01% | -94.21% | 1274 | |||
| 431 | ugchain |
UGC |
$ 0.00180902 | 4.41% | -35.14% | -15.04% | -30.19% | -55.15% | -71.43% | 1852 | |||
| 432 | ace |
ACE |
$ 0.01168326 | -11.88% | -60.73% | -60.00% | -76.93% | -51.26% | -77.51% | 1306 | |||
| 433 | etherzero |
ETZ |
$ 0.01590431 | 2.99% | -40.40% | -39.87% | -82.21% | -86.42% | -92.96% | 1246 | |||
| 434 | asch |
XAS |
$ 0.04733605 | 2.85% | -38.12% | -5.11% | -46.13% | -64.59% | -64.54% | 90.79M | $ 4.29M | 239 | |
| 435 | duonetworktoken |
DUO |
$ 0.01168326 | 0.06% | -16.14% | 7.28% | -96.02% | 0% | 0% | 1307 | |||
| 436 | bosagora |
BOA |
$ 0.02125599 | -0.64% | 50.52% | 133.85% | 0% | 0% | 0% | 1189 | |||
| 437 | truefeedback |
TFB |
$ 0.00030150 | 0.06% | -35.55% | -26.37% | 0% | 0% | 0% | 2358 | |||
| 438 | elitium |
EUM |
$ 1.1304875 | 1.30% | -5.83% | 13.49% | -21.89% | -17.80% | 0% | 803 | |||
| 439 | mxc |
MXC |
$ 0.00143214 | 0.06% | -29.01% | -41.70% | -77.48% | -77.40% | 0% | 1927 | |||
| 440 | bituptoken |
BUT |
$ 0.00150751 | -4.70% | -32.75% | -44.21% | -70.91% | -66.03% | -56.35% | 1903 | |||
| 441 | soverain |
SOVE |
$ 0.14547545 | -3.15% | -82.61% | -87.60% | 0% | 0% | 0% | 925 | |||
| 442 | penta |
PNT |
$ 0.00007537 | 0.07% | -21.28% | -7.95% | -36.01% | -67.30% | -92.14% | 2905 | |||
| 443 | skycoin |
SKY |
$ 0.51225450 | 0.27% | -19.49% | -3.87% | -50.56% | -54.11% | -83.35% | 9.00M | $ 4.61M | 236 | |
| 444 | singulardtv |
SNGLS |
$ 0.00896973 | 0.06% | -4.87% | -15.10% | 1.53% | -43.39% | -69.64% | 1.00B | $ 8.96M | 173 | |
| 445 | delphy |
DPY |
$ 0.03376839 | 6.99% | -23.02% | -15.49% | -22.52% | -43.92% | -84.10% | 31.41M | $ 1.06M | 368 | |
| 446 | datum |
DAT |
$ 0.00082913 | 0.06% | -28.02% | -22.11% | -45.85% | -52.03% | -78.75% | 2060 | |||
| 447 | sentinelprotocol |
UPP |
$ 0.01055262 | -0.65% | 4.70% | -0.87% | -35.08% | -21.73% | -57.59% | 1335 | |||
| 448 | qchi |
QCH |
$ 0.03293926 | 1.22% | 10.18% | -15.13% | -56.85% | -79.70% | -11.96% | 1109 | |||
| 449 | safe |
SAFE |
$ 0.47313442 | -5.12% | -28.32% | -22.23% | -70.56% | 0% | 0% | 848 | |||
| 450 | adex |
ADX |
$ 0.07597889 | -4.58% | -2.99% | 8.94% | -22.84% | -45.96% | -67.12% | 100.00M | $ 7.59M | 188 | |
| 451 | hdac |
HDAC |
$ 0.02690919 | 1.20% | -8.64% | -18.05% | 27.63% | -34.41% | -40.83% | 1.95B | $ 52.52M | 67 | |
| 452 | everipedia |
IQ |
$ 0.00135676 | 0.06% | -21.20% | -24.84% | -52.01% | -58.69% | -84.63% | 1940 | |||
| 453 | gamb |
GMB |
$ 0.00007537 | 0.07% | -19.29% | -69.32% | -36.01% | -67.30% | 0% | 2868 | |||
| 454 | gowithmi |
GMAT |
$ 0.00324116 | -2.21% | -11.13% | -25.32% | -34.48% | 0% | 0% | 1674 | |||
| 455 | lunyr |
LUN |
$ 0.95961037 | -2.20% | 6.00% | -8.91% | -14.93% | -60.29% | -78.67% | 2.70M | $ 2.59M | 286 | |
| 456 | deepbrain |
DBC |
$ 0.00113063 | 0.06% | -41.10% | -23.29% | -56.37% | -59.95% | -85.97% | 1.50B | $ 1.69M | 325 | |
| 457 | lukki |
LOT |
$ 0.00723608 | -0.97% | -15.01% | 2.76% | -33.23% | 0% | 0% | 1442 | |||
| 458 | wings |
WINGS |
$ 0.02283895 | 0.06% | -44.74% | -38.43% | -55.12% | -44.95% | -87.18% | 100.00M | $ 2.28M | 300 | |
| 459 | ddkoin |
DDK |
$ 3.6545997 | -3.82% | -49.96% | -26.35% | -76.01% | 0% | 0% | 764 | |||
| 460 | coindash |
CDT |
$ 0.00957273 | -0.72% | -26.13% | -10.76% | -40.68% | 2.54% | -57.36% | 1.00B | $ 9.57M | 167 | |
| 461 | navcoin |
NAV |
$ 0.10492322 | 4.26% | 12.89% | 6.51% | -17.52% | -49.38% | -71.97% | 63.60M | $ 6.67M | 199 | |
| 462 | eden |
EDN |
$ 0.00165826 | 22.30% | -19.32% | -40.56% | -68.00% | -63.10% | -89.99% | 332.70M | $ 551.70K | 423 | |
| 463 | gonetwork |
GOT |
$ 0.01311540 | 1.23% | 148.43% | 176.15% | 30.99% | -1.46% | -78.62% | 51.76M | $ 678.95K | 400 | |
| 464 | himutualsociety |
HMC |
$ 0.00994961 | -2.88% | -2.36% | 6.58% | -27.80% | 157.70% | -26.96% | 1350 | |||
| 465 | revain |
R |
$ 0.04288887 | 3.90% | -4.26% | -11.84% | -55.27% | -55.27% | -76.54% | 184.45M | $ 7.91M | 178 | |
| 466 | spinprotocol |
SPIN |
$ 0.00203514 | 8.07% | 6.19% | -43.51% | -71.20% | 0% | 0% | 1813 | |||
| 467 | netboxcoin |
NBX |
$ 0.03248700 | -13.75% | 29.62% | 34.95% | 0% | 0% | 0% | 1115 | |||
| 468 | insureum |
ISR |
$ 0.00467330 | -3.06% | -51.95% | -49.04% | -49.78% | -57.31% | -85.73% | 1577 | |||
| 469 | bottos |
BTO |
$ 0.00354266 | 2.24% | -38.49% | -47.24% | -51.49% | -58.18% | -90.16% | 498.47M | $ 1.76M | 323 | |
| 470 | melonport |
MLN |
$ 3.1016422 | 0.85% | -27.87% | -15.61% | -48.14% | -58.27% | -78.41% | 749.40K | $ 2.32M | 296 | |
| 471 | aunite |
AUNIT |
$ 0.03226087 | 0.30% | 49.34% | 12.88% | -35.10% | -36.23% | 0% | 1116 | |||
| 472 | engine |
EGCC |
$ 0.00015075 | 0.07% | -46.33% | -63.25% | -74.40% | -73.84% | -80.36% | 2522 | |||
| 473 | vethor |
VTHO |
$ 0.00060300 | 0.06% | 109.56% | 47.28% | -36.01% | -19.50% | -44.54% | 2163 | |||
| 474 | sentivate |
SNTVT |
$ 0.00090451 | 0.06% | 4.89% | -26.37% | -57.34% | 0% | 0% | 2040 | |||
| 475 | lobstex |
LOBS |
$ 0.02110524 | -5.03% | -11.91% | -2.74% | -20.37% | -2.32% | 70.10% | 1191 | |||
| 476 | fountain |
FTN |
$ 0.01349228 | 4.13% | -6.13% | -24.42% | -61.56% | -59.14% | 0% | 1271 | |||
| 477 | educoin |
EDU |
$ 0.00007537 | 0.07% | -21.47% | -8.14% | -68.01% | -73.84% | -80.36% | 2858 | |||
| 478 | davincicoin |
DAC |
$ 0.00211052 | -3.39% | -24.15% | -42.72% | -55.21% | -72.67% | -44.07% | 3.60B | $ 7.60M | 186 | |
| 479 | vibe |
VIBE |
$ 0.01575360 | 2.52% | -15.99% | -39.69% | -14.27% | -61.33% | -76.87% | 267.00M | $ 4.20M | 241 | |
| 480 | platoncoin |
PLTC |
$ 0.28733286 | -0.12% | 142.92% | 158.78% | -34.96% | 9.19% | 0% | 881 | |||
| 481 | unibright |
UBT |
$ 0.01567822 | -19.64% | 44.11% | 72.47% | -10.07% | -37.16% | -44.79% | 1251 | |||
| 482 | insurchain |
INSUR |
$ 0.00007537 | 0.07% | -21.28% | -53.98% | -36.01% | -56.40% | -80.36% | 2879 | |||
| 483 | bitstone |
BST |
$ 0.07914467 | -0.51% | -14.56% | 71.98% | -81.46% | -93.37% | -94.19% | 989 | |||
| 484 | litex |
LXT |
$ 0.00354266 | -4.02% | -5.29% | -40.74% | -89.02% | -35.95% | -7.68% | 1648 | |||
| 485 | nimiq |
NIM |
$ 0.00030150 | 0.06% | -35.56% | -47.40% | -48.81% | -77.25% | 0% | 2354 | |||
| 486 | lition |
LIT |
$ 0.02660768 | -3.23% | -52.61% | -62.74% | -82.41% | -75.68% | 0% | 1151 | |||
| 487 | factom |
FCT |
$ 3.0264925 | 2.45% | 14.01% | -14.67% | -25.62% | -66.10% | -34.49% | 8.75M | $ 26.50M | 104 | |
| 488 | qubitica |
QBIT |
$ 28.131561 | 0.60% | -15.95% | -12.67% | -37.69% | -1.95% | 679.30% | 2.48M | $ 69.83M | 53 | |
| 489 | davorcoin |
DAV |
$ 0.00015075 | 0.07% | -21.47% | -38.63% | -78.67% | -86.23% | -93.82% | 2520 | |||
| 490 | actinium |
ACM |
$ 0.05004958 | -4.26% | -56.50% | -12.61% | -0.95% | 119.91% | -27.35% | 5.22M | $ 261.44K | 466 | |
| 491 | openanx |
OAX |
$ 0.06256198 | -0.18% | -7.82% | -13.18% | -34.51% | -67.80% | -76.08% | 1011 | |||
| 492 | conceal |
CCX |
$ 0.11638036 | -6.14% | -30.47% | -16.35% | -76.71% | -41.93% | 0% | 951 | |||
| 493 | phantasma |
SOUL |
$ 0.03082873 | 0.06% | -35.18% | -37.87% | -53.10% | -18.44% | -63.95% | 1126 | |||
| 494 | noia |
NOIA |
$ 0.00429642 | -16.12% | -66.71% | -78.05% | -93.12% | 0% | 0% | 1599 | |||
| 495 | prometheus |
PROM |
$ 0.32125201 | -0.87% | 144.46% | 77.12% | -7.64% | 0% | 0% | 872 | |||
| 496 | aencoin |
AEN |
$ 0.02592930 | -3.58% | -31.67% | -20.44% | -41.14% | 30.06% | 0% | 1153 | |||
| 497 | peerplays |
PPY |
$ 0.20336413 | 0.70% | -76.35% | -64.57% | -41.93% | -74.39% | -68.28% | 903 | |||
| 498 | bankex |
BKX |
$ 0.00474868 | 5.07% | -26.15% | -41.54% | -46.95% | -74.16% | -94.26% | 1571 | |||
| 499 | dvp |
DVP |
$ 0.00535168 | 1.49% | -43.49% | -81.58% | 0% | 0% | 0% | 1535 | |||
| 500 | dex |
DEX |
$ 0.01688419 | 6.23% | -37.13% | -15.84% | -20.81% | -64.48% | 0% | 1233 | |||
| 501 | electroneum |
ETN |
$ 0.00384417 | 0.06% | 2.69% | -6.30% | -16.32% | -25.87% | -79.97% | 9.91B | $ 38.11M | 84 | |
| 502 | allsports |
SOC |
$ 0.00354266 | 0.06% | -31.64% | -28.04% | -31.65% | -30.92% | -69.40% | 814.28M | $ 2.88M | 269 | |
| 503 | rate3 |
RTE |
$ 0.00075375 | 0.06% | -21.59% | -45.85% | -66.32% | -64.64% | -86.14% | 2105 | |||
| 504 | poseidonnetwork |
QQQ |
$ 0.00354266 | 9.37% | 51.71% | 35.20% | 0% | 0% | 0% | 1651 | |||
| 505 | contentsprotocol |
CPT |
$ 0.00158289 | 0.06% | -24.92% | -25.65% | -62.67% | -76.52% | 0% | 2.40B | $ 3.80M | 247 | |
| 506 | bcs |
BCS |
$ 0.45745623 | 21.33% | -47.45% | -66.33% | 0% | 0% | 0% | 850 | |||
| 507 | dapptoken |
DAPPT |
$ 0.00067838 | 0.06% | -48.21% | -56.40% | -82.55% | 0% | 0% | 2124 | |||
| 508 | dxchaintoken |
DX |
$ 0.00113063 | 0.06% | 142.05% | 129.66% | 379.93% | 390.58% | 341.95% | 1981 | |||
| 509 | qash |
QASH |
$ 0.05381838 | -0.91% | -13.62% | -24.63% | -56.36% | -57.06% | -75.74% | 350.00M | $ 18.83M | 123 | |
| 510 | sparkle |
SPRKL |
$ 0.01711032 | -7.29% | -54.25% | 12.33% | -55.03% | -57.15% | 0% | 1230 | |||
| 511 | tokoin |
TOKO |
$ 0.08607948 | -0.02% | 7.25% | -23.22% | 0% | 0% | 0% | 978 | |||
| 512 | temco |
TEMCO |
$ 0.00052763 | 0.06% | -29.39% | -28.40% | -72.00% | -68.42% | 0% | 2200 | |||
| 513 | f1zz |
FZZ |
$ 0.00459792 | 1.73% | -25.48% | 0% | 0% | 0% | 0% | 1579 | |||
| 514 | enecuum |
ENQ |
$ 0.02374340 | -0.88% | -26.93% | -61.57% | 0% | 0% | 0% | 1172 | |||
| 515 | mossland |
MOC |
$ 0.01160788 | -2.47% | -18.01% | -15.62% | -60.74% | -78.38% | -83.21% | 92.34M | $ 1.07M | 366 | |
| 516 | primas |
PST |
$ 0.02223588 | -4.16% | -63.65% | -72.60% | -81.29% | -75.33% | -89.75% | 51.20M | $ 1.13M | 361 | |
| 517 | bluzelle |
BLZ |
$ 0.02223588 | 1.79% | -14.94% | -16.45% | -39.50% | -54.44% | -85.17% | 1183 | |||
| 518 | gxchain |
GXS |
$ 0.45217992 | -0.94% | -19.58% | 5.81% | -76.86% | -55.90% | -65.60% | 60.00M | $ 27.13M | 102 | |
| 519 | linareview |
LINA |
$ 0.04183361 | 14.74% | -44.91% | -56.59% | -60.76% | -22.10% | -49.61% | 236.36M | $ 9.88M | 163 | |
| 520 | humaniq |
HMQ |
$ 0.00572856 | 4.17% | -12.62% | 9.31% | -39.21% | -49.01% | -79.12% | 184.19M | $ 1.05M | 371 | |
| 521 | ubiquechain |
UCT |
$ 0.00685922 | 9.71% | -29.25% | -36.67% | -62.43% | -15.57% | -53.57% | 1462 | |||
| 522 | fleta |
FLETA |
$ 0.00806521 | -2.67% | -19.22% | -14.35% | -40.46% | 0% | 0% | 1406 | |||
| 523 | poanetwork |
POA |
$ 0.01484904 | 0.06% | -9.99% | -18.68% | -14.24% | -50.06% | -85.96% | 176.72M | $ 2.62M | 283 | |
| 524 | medicalchain |
MTN |
$ 0.00316578 | 0.06% | -21.54% | -40.52% | -76.83% | -58.06% | -86.48% | 185.00M | $ 585.66K | 412 | |
| 525 | bnktothefuture |
BFT |
$ 0.01251239 | 0.06% | -19.86% | -20.83% | -54.80% | -51.42% | -72.13% | 629.99M | $ 7.88M | 180 | |
| 526 | nexus |
NXS |
$ 0.21097709 | 4.08% | -30.39% | 3.76% | -20.18% | -37.77% | -69.56% | 60.94M | $ 12.85M | 144 | |
| 527 | quantstamp |
QSP |
$ 0.01040187 | 0.06% | -8.66% | -6.60% | -26.41% | -46.75% | -76.57% | 617.31M | $ 6.42M | 206 | |
| 528 | hyperspeednetwork |
HSN |
$ 0.01040187 | -1.37% | -69.11% | -59.42% | 0% | 0% | 0% | 1338 | |||
| 529 | cosmocoin |
COSM |
$ 0.00610544 | -5.76% | -14.22% | -22.33% | -62.17% | -76.45% | -64.51% | 1500 | |||
| 530 | cryptoindex |
CIX100 |
$ 0.55190221 | 0.23% | -21.42% | -7.95% | -35.71% | 0% | 0% | 836 | |||
| 531 | cloudbric |
CLB |
$ 0.00120601 | 6.73% | -0.70% | -38.63% | -60.62% | -78.64% | 0% | 1967 | |||
| 532 | eosdac |
EOSDAC |
$ 0.00248740 | 0.06% | -23.61% | -29.36% | -60.16% | -73.84% | -90.23% | 1740 | |||
| 533 | caspian |
CSP |
$ 0.00663307 | 0.06% | 50.46% | 26.57% | 10.42% | -41.27% | 0% | 1466 | |||
| 534 | hashgard |
GARD |
$ 0.00007537 | 0.07% | -21.34% | -7.95% | -36.01% | 30.81% | -41.08% | 2866 | |||
| 535 | bhextoken |
BHT |
$ 0.02736144 | 0.06% | -34.54% | -35.00% | 0% | 0% | 0% | 1145 | |||
| 536 | medibloc |
MED |
$ 0.00361804 | 0.06% | -10.47% | 7.76% | 46.27% | 25.58% | -8.76% | 1642 | |||
| 537 | metronome |
MET |
$ 0.44788349 | 0.83% | -22.68% | -27.39% | -50.73% | -53.74% | -70.00% | 851 | |||
| 538 | youlivecoin |
UC |
$ 0.00007537 | 0.07% | -59.82% | -69.38% | -87.20% | -85.47% | -83.17% | 2929 | |||
| 539 | baasid |
BAAS |
$ 0.00150751 | -4.70% | 57.33% | 163.00% | 59.98% | 45.35% | -34.54% | 1902 | |||
| 540 | bezant |
BZNT |
$ 0.00384417 | 0.06% | 8.28% | -42.16% | -74.30% | -79.60% | -90.57% | 1628 | |||
| 541 | showcoin |
SHOW |
$ 0.00060300 | 0.06% | -21.66% | -26.37% | -36.01% | -44.92% | -60.72% | 2159 | |||
| 542 | lightchain |
LIGHT |
$ 0.00007537 | 0.07% | -19.52% | -7.95% | -36.01% | 43.40% | 17.86% | 2882 | |||
| 543 | smartbitcoin |
RBTC |
$ 7,410.864 | -0.66% | -21.41% | -9.41% | -37.12% | 28.87% | 0% | 722 | |||
| 544 | trueflip |
TFL |
$ 0.19507330 | 0.53% | -1.58% | 4.79% | -14.32% | -29.72% | -53.11% | 6.24M | $ 1.21M | 351 | |
| 545 | hashnetbiteco |
HNB |
$ 0.01266314 | -10.58% | -32.18% | -34.19% | 3.37% | 0% | 0% | 1289 | |||
| 546 | telcoin |
TEL |
$ 0.00022612 | 0.06% | -41.27% | -44.78% | -61.61% | -60.76% | -74.75% | 2430 | |||
| 547 | ionchain |
IONC |
$ 0.00595469 | 2.66% | -39.77% | -39.40% | -47.88% | 13.57% | -4.02% | 1510 | |||
| 548 | globalsocialchain |
GSC |
$ 0.00376879 | 2.10% | -28.44% | -24.55% | -56.17% | -39.44% | -65.94% | 1632 | |||
| 549 | cotrader |
COT |
$ 0.00007537 | 0.07% | -21.20% | -7.95% | -36.01% | 30.83% | 0% | 2852 | |||
| 550 | merculet |
MVP |
$ 0.00030150 | 0.06% | -55.17% | -53.98% | -82.94% | -25.25% | -75.19% | 2352 | |||
| 551 | tokens |
DTR |
$ 0.01477371 | 0.58% | -57.80% | -59.82% | 8.12% | 1.34% | -38.40% | 1.50B | $ 22.16M | 112 | |
| 552 | drep |
DREP |
$ 0.00165826 | 4.83% | -30.96% | -36.72% | -49.72% | 0% | 0% | 1878 | |||
| 553 | trias |
TRY |
$ 0.00075376 | 0.06% | -34.70% | -51.55% | -85.78% | 0% | 0% | 2091 | |||
| 554 | arionum |
ARO |
$ 0.00090451 | 0.06% | -26.07% | -8.55% | -52.01% | -78.50% | -97.31% | 2034 | |||
| 555 | dprating |
RATING |
$ 0.00007537 | 0.07% | -21.35% | -53.98% | -68.01% | -81.31% | -86.91% | 2911 | |||
| 556 | digitalbits |
XDB |
$ 0.01349228 | -4.22% | 9.43% | 19.40% | 0% | 0% | 0% | 1272 | |||
| 557 | litecoincash |
LCC |
$ 0.00776371 | 5.17% | -10.06% | 12.87% | -51.18% | -19.32% | -57.11% | 1416 | |||
| 558 | oduwacoin |
OWC |
$ 0.11705874 | 3.94% | -25.49% | -12.30% | -58.16% | 240.30% | 0% | 14.24M | $ 1.66M | 331 | |
| 559 | sixdomainchain |
SDA |
$ 0.00113063 | 0.06% | -30.68% | -23.29% | -31.44% | -86.65% | -86.40% | 1985 | |||
| 560 | nix |
NIX |
$ 0.07831554 | -1.27% | 0.03% | 2.18% | -51.50% | -47.68% | -84.97% | 990 | |||
| 561 | tchain |
TCH |
$ 0.01100487 | 13.25% | 257.03% | 163.48% | 0% | 0% | 0% | 1322 | |||
| 562 | transcodium |
TNS |
$ 0.00128139 | 0.06% | -34.61% | -46.05% | -62.49% | -42.98% | -72.56% | 1959 | |||
| 563 | ampleforth |
AMPL |
$ 1.0773475 | 0.48% | 17.01% | 17.01% | 10.29% | 0% | 0% | 809 | |||
| 564 | tokenomy |
TEN |
$ 0.02773839 | -1.01% | -20.87% | -25.07% | -26.41% | -41.00% | -67.01% | 1144 | |||
| 565 | investdigital |
IDT |
$ 0.00459792 | 0.06% | -15.35% | -42.70% | -77.44% | -26.11% | -16.41% | 1580 | |||
| 566 | unetwork |
UUU |
$ 0.00045225 | 0.06% | -21.29% | -21.11% | -94.59% | -1.89% | -58.41% | 2250 | |||
| 567 | protontoken |
PTT |
$ 0.00007537 | 0.07% | -59.66% | -69.32% | -98.51% | 30.83% | -70.54% | 1.07B | $ 81.01K | 549 | |
| 568 | ugas |
UGAS |
$ 0.02065304 | -6.11% | -63.24% | -70.25% | -81.29% | -90.26% | 0% | 1195 | |||
| 569 | artfinity |
AT |
$ 0.02298964 | 1.06% | -45.74% | -53.29% | -67.14% | 0% | 0% | 1176 | |||
| 570 | friendz |
FDZ |
$ 0.00226127 | -6.19% | -12.55% | -25.37% | -8.58% | -25.96% | -46.43% | 1776 | |||
| 571 | kalkulus |
KLKS |
$ 0.00391954 | 2.02% | -27.02% | -35.32% | -43.60% | -69.50% | -89.92% | 1622 | |||
| 572 | foxtrading |
FOXT |
$ 0.00180902 | 0.06% | -52.72% | -41.86% | -82.55% | -98.31% | -96.82% | 1848 | |||
| 573 | sentinel |
SENT |
$ 0.00128139 | 13.40% | -8.54% | -25.48% | -66.00% | -7.34% | -12.89% | 1956 | |||
| 574 | spendcoin |
SPND |
$ 0.00150751 | 0.06% | -67.97% | 15.06% | -84.58% | -97.49% | -99.88% | 1911 | |||
| 575 | scryinfo |
DDD |
$ 0.00459792 | 3.45% | -48.06% | -55.79% | -71.30% | -85.25% | -92.32% | 300.05M | $ 1.37M | 344 | |
| 576 | snowgem |
XSG |
$ 0.01371841 | 7.13% | -43.09% | -49.08% | -73.23% | -83.48% | -75.76% | 6.24M | $ 85.62K | 543 | |
| 577 | chronocoin |
CRN |
$ 0.00746221 | 6.52% | -65.48% | 0% | 0% | 0% | 0% | 1431 | |||
| 578 | knoxstertoken |
FKX |
$ 0.00128139 | 0.06% | -29.88% | -52.58% | -62.49% | -48.28% | -73.64% | 1954 | |||
| 579 | veridocglobal |
VDG |
$ 0.00037688 | 0.06% | 0.81% | 14.83% | 6.65% | -72.75% | -79.68% | 2278 | |||
| 580 | dosnetwork |
DOS |
$ 0.00896973 | 0.91% | 268.90% | 376.25% | -30.14% | -67.44% | 0% | 1374 | |||
| 581 | bec |
BEC |
$ 0.08313959 | 4.62% | 116.90% | 83.93% | 13.66% | -46.91% | -32.90% | 985 | |||
| 582 | vntchain |
VNT |
$ 0.00165827 | -4.29% | 43.94% | 35.01% | 0% | 0% | 0% | 1877 | |||
| 583 | maxpropertygroup |
MPG |
$ 0.00331653 | 0.06% | -51.45% | -39.55% | -57.98% | -67.84% | 0% | 1665 | |||
| 584 | cryptoverificationcoin |
CVCC |
$ 56.737086 | 0.87% | -10.60% | 8.22% | -12.40% | 0% | 0% | 735 | |||
| 585 | unification |
UND |
$ 0.01002501 | 14.73% | -56.58% | -61.26% | -79.88% | -70.76% | 0% | 1348 | |||
| 586 | poet |
POE |
$ 0.00218590 |