Cryptocoin overview - WorldCoinIndex.com

#	Nombre	Temporizador	Ultimo precio	%	%7d	%30d	%90d	%180d	%365d	# Monedas	Capitalización del mercado	MC rank
1	ethereum	ETH	$ 1,233.989	-9.72%	-3.37%	69.06%	217.46%	266.40%	634.15%	114.42M	$ 141.19B	2
2	bitcoin	BTC	$ 30,223.59	-7.09%	-12.19%	12.70%	127.47%	171.61%	250.75%	18.61M	$ 562.51B	1
3	litecoin	LTC	$ 122.14644	-9.42%	-14.46%	-9.77%	119.41%	113.27%	117.28%	66.08M	$ 8.07B	8
4	uniswap	UNI	$ 13.314701	-4.07%	68.26%	251.58%	400.20%	0%	0%	126.20M	$ 1.68B	21
5	chainlink	LINK	$ 20.782947	-10.10%	6.06%	67.22%	79.53%	179.66%	659.61%	350.00M	$ 7.27B	9
6	polkadot	DOT	$ 15.345122	-10.39%	1.27%	161.88%	253.47%	-91.43%	-88.02%	947.85M	$ 14.54B	4
7	bitcoincash	BCH	$ 382.34847	-10.72%	-20.90%	3.43%	43.26%	30.65%	9.99%	18.45M	$ 7.05B	10
8	ripple	XRP	$ 0.25025133	-6.87%	-12.40%	-15.63%	2.16%	2.18%	8.61%	45.55B	$ 11.40B	5
9	aave	AAVE	$ 265.51925	-4.39%	51.24%	211.98%	727.95%	0%	0%	10.58M	$ 2.80B	14
10	binanceusd	BUSD	$ 0.99927898	-0.17%	0.01%	-0.05%	-0.08%	-0.07%	-0.16%	160.17M	$ 160.05M	78
11	eos	EOS	$ 2.5055089	-4.74%	-7.60%	-11.99%	-5.70%	-18.06%	-31.48%	1.01B	$ 2.55B	15
12	tron	TRX	$ 0.02780570	-5.03%	-6.06%	-6.59%	3.16%	44.44%	65.48%	66.68B	$ 1.85B	19
13	cardano	ADA	$ 0.31163237	-9.37%	-8.73%	85.93%	213.93%	121.21%	600.89%	25.92B	$ 8.07B	7
14	sushi	SUSHI	$ 7.1230959	-12.91%	14.34%	150.70%	1001.13%	0%	0%	189.15M	$ 1.34B	25
15	zcash	ZEC	$ 78.962154	-11.62%	-16.09%	13.49%	39.89%	11.64%	46.86%	11.00M	$ 868.70M	37
16	stellarlumens	XLM	$ 0.23695295	-9.41%	-15.63%	55.01%	207.01%	145.05%	307.39%	22.09B	$ 5.23B	11
17	ethereumclassic	ETC	$ 6.8650211	-7.74%	-10.15%	12.94%	29.26%	-6.89%	-25.24%	109.78M	$ 753.65M	40
18	neo	NEO	$ 20.841209	-10.15%	-13.95%	32.93%	32.04%	76.81%	93.03%	70.53M	$ 1.47B	24
19	tether	USDT	$ 0.99798297	-0.62%	0.05%	-0.18%	-0.04%	-0.39%	-0.53%	9.18B	$ 9.16B	6
20	qtum	QTUM	$ 3.0572737	-11.06%	0.02%	29.79%	46.44%	28.61%	58.01%	89.40M	$ 273.33M	60
21	alpha-finance-lab	ALPHA	$ 1.2713150	-11.28%	123.73%	577.23%	0%	0%	0%			1163
22	curve-dao-token	CRV	$ 1.8223391	-15.15%	35.66%	256.90%	283.83%	0%	0%	141.14M	$ 257.22M	63
23	luna	LUNA	$ 1.1415450	-9.86%	29.96%	82.38%	267.27%	237.13%	511.63%			1184
24	cosmos	ATOM	$ 6.9502181	-10.22%	-15.17%	37.72%	45.80%	86.92%	55.23%	190.68M	$ 1.32B	27
25	monero	XMR	$ 129.51066	-6.17%	-13.13%	-21.27%	4.10%	59.75%	102.66%	16.92M	$ 2.19B	16
26	binancecoin	BNB	$ 40.395233	-3.49%	-1.18%	14.07%	34.46%	102.02%	130.94%	99.01M	$ 3.99B	12
27	yearnfinance	YFI	$ 27,544.20	-9.13%	-15.37%	16.40%	123.29%	528.98%	0%	30.00K	$ 826.32M	39
28	iostoken	IOST	$ 0.01601989	-5.30%	-3.03%	171.53%	220.63%	182.29%	190.49%	6.79B	$ 108.84M	94
29	synthetixnetwork	SNX	$ 15.122072	-10.43%	6.02%	83.97%	312.42%	324.37%	1365.51%			918
30	1inch	1INCH	$ 2.3192582	-13.65%	38.77%	99.19%	0%	0%	0%			1091
31	swipe	SXP	$ 1.0393893	1.11%	9.14%	45.98%	18.50%	-31.93%	-45.10%	61.13M	$ 63.54M	111
32	dash	DASH	$ 96.976517	-7.82%	-15.96%	-10.68%	43.83%	19.10%	-12.59%	9.94M	$ 963.97M	33
33	tezos	XTZ	$ 2.7031980	-7.07%	-1.68%	30.57%	35.58%	-3.74%	78.08%	737.88M	$ 1.99B	18
34	usd-coin	USDC	$ 0.99586732	-0.87%	-0.33%	-0.87%	-0.25%	-0.55%	0%			1201
35	omisego	OMG	$ 3.1191443	-9.23%	-12.29%	14.33%	0.23%	96.89%	294.92%	140.24M	$ 437.44M	46
36	thetatoken	THETA	$ 2.0044286	-12.51%	6.18%	38.75%	226.02%	678.45%	1849.86%	870.50M	$ 1.74B	20
37	nem	XEM	$ 0.22456128	-8.57%	-0.24%	-4.95%	128.03%	330.29%	461.66%	8.99B	$ 2.02B	17
38	the-graph	GRT	$ 0.48055509	-10.58%	-2.23%	17.28%	0%	0%	0%			1332
39	algorand	ALGO	$ 0.54769918	-9.04%	9.59%	60.43%	98.55%	63.58%	0%	430.28M	$ 235.66M	66
40	maticnetwork	MATIC	$ 0.03838396	-11.29%	25.31%	101.59%	153.86%	88.50%	84.07%	470.34M	$ 18.05M	168
41	0x	ZRX	$ 0.53137702	-2.24%	3.76%	35.44%	55.38%	36.40%	130.19%	587.71M	$ 312.29M	55
42	filecoin	FIL	$ 21.499914	-3.25%	-3.41%	-5.44%	-35.41%	11.71%	217.65%	18.00M	$ 386.99M	51
43	vechain	VET	$ 0.02689899	-8.13%	-14.12%	51.98%	155.73%	54.96%	372.98%	55.45B	$ 1.49B	23
44	ontology	ONT	$ 0.53495756	-7.93%	-12.53%	12.57%	11.72%	-24.00%	-17.46%	494.85M	$ 264.72M	61
45	fantom	FTM	$ 0.07254293	-0.45%	177.33%	316.16%	294.10%	421.54%	472.71%	1.81B	$ 131.56M	87
46	loopring	LRC	$ 0.39653351	-8.97%	-3.27%	138.88%	180.29%	267.00%	1449.45%	286.17M	$ 113.47M	91
47	bittorrent	BTT	$ 0.00030226	-7.08%	-12.18%	12.71%	14.95%	-9.45%	-12.30%	170.42B	$ 51.51M	120
48	okb	OKB	$ 5.2583004	-5.88%	-10.32%	-27.19%	12.17%	-9.90%	83.93%	286.02M	$ 1.50B	22
49	compound	COMP	$ 219.54818	-7.78%	7.28%	57.86%	112.43%	64.72%	0%	2.56M	$ 562.32M	43
50	icon	ICX	$ 0.78195242	-12.43%	18.82%	79.99%	124.68%	109.83%	349.69%	519.57M	$ 406.28M	49
51	kusama	KSM	$ 91.868378	-9.95%	-0.72%	66.97%	0%	0%	0%			829
52	enjin	ENJ	$ 0.36815541	-16.17%	-8.81%	160.00%	172.38%	106.53%	324.28%	767.10M	$ 282.41M	56
53	huobitoken	HT	$ 5.5014751	-3.45%	0.17%	32.50%	29.39%	23.98%	74.90%	50.00M	$ 275.07M	59
54	dai	DAI	$ 0.99686088	-0.54%	-0.64%	-0.50%	-1.15%	-3.61%	-1.15%			1200
55	bitcoinsv	BCHSV	$ 161.21580	-7.32%	-15.66%	-6.41%	-4.36%	-25.09%	-41.32%	18.45M	$ 2.97B	13
56	bandprotocol	BAND	$ 8.2278806	-11.91%	-6.24%	44.18%	68.53%	106.05%	3183.58%	20.49M	$ 168.62M	76
57	bounce-token	BOT	$ 1,160.215	49.48%	160.77%	198.50%	148.55%	0%	0%			772
58	zilliqa	ZIL	$ 0.06195836	-8.44%	-10.88%	-28.91%	249.06%	239.52%	1098.40%	6.58B	$ 407.73M	48
59	wrappedbitcoin	WBTC	$ 30,161.25	-7.56%	-12.54%	12.28%	128.89%	169.62%	0%			757
60	just	JST	$ 0.02659907	-10.15%	-0.92%	9.00%	5.37%	94.34%	0%			1938
61	okexchain	OKT	$ 44.788944	-11.30%	-21.09%	0%	0%	0%	0%			865
62	bancor	BNT	$ 1.6993183	-10.64%	1.78%	28.56%	147.40%	-0.02%	629.33%	76.67M	$ 130.28M	88
63	sun	SUN	$ 8.8576278	-8.96%	16.45%	33.68%	-15.98%	0%	0%			954
64	elrond	EGLD	$ 46.640576	-3.11%	20.60%	91.53%	494.34%	0%	0%			864
65	bat	BAT	$ 0.27838352	-6.98%	7.13%	27.84%	42.58%	11.99%	31.76%	1.50B	$ 417.57M	47
66	tokenlon-network-token	LON	$ 4.4489126	-3.99%	112.18%	173.94%	0%	0%	0%			1011
67	waves	WAVES	$ 6.1314599	-9.79%	-8.03%	-6.66%	102.82%	299.29%	602.99%	100.00M	$ 613.14M	41
68	serum	SRM	$ 1.8584486	-16.69%	10.56%	77.92%	88.29%	0%	0%	31.00M	$ 57.61M	114
69	maker	MKR	$ 1,325.989	-10.06%	0.80%	125.17%	147.00%	131.45%	175.87%	1.00M	$ 1.33B	26
70	ftxtoken	FTT	$ 9.3677115	-8.62%	-5.89%	74.51%	127.63%	180.98%	309.49%	94.34M	$ 883.81M	36
71	solana	SOL	$ 3.6467785	-10.01%	8.48%	164.20%	139.08%	115.94%	0%	261.90M	$ 955.09M	34
72	basis-gold-share	BAGS	$ 351.99557	-7.82%	-20.51%	0%	0%	0%	0%			789
73	reserverights	RSR	$ 0.03203700	-12.07%	-19.06%	73.14%	138.88%	269.11%	1449.16%			1892
74	venus	XVS	$ 8.6028429	5.07%	99.94%	0%	0%	0%	0%			962
75	dogecoin	DOGE	$ 0.00755655	-7.08%	-12.18%	65.75%	202.49%	134.17%	237.29%	124.53B	$ 941.01M	35
76	ren	REN	$ 0.53525979	-10.73%	-17.45%	70.01%	92.75%	230.83%	1191.44%	520.32M	$ 278.50M	58
77	dia	DIA	$ 1.8752350	-13.73%	6.60%	51.52%	60.85%	0%	0%			1115
78	abbccoin	ABBC	$ 0.18377544	-6.47%	-11.60%	-7.77%	-54.78%	16.55%	81.36%	505.08M	$ 92.82M	102
79	dfi-money	YFII	$ 1,655.607	-8.26%	-11.70%	12.38%	20.12%	0%	0%	40.00K	$ 66.22M	110
80	kyber	KNC	$ 1.1775111	-10.63%	-0.55%	37.95%	36.62%	-18.51%	311.61%	180.93M	$ 213.04M	68
81	decentraland	MANA	$ 0.14659718	-11.98%	16.69%	81.61%	119.91%	196.05%	309.95%	1.05B	$ 153.94M	80
82	celo	CELO	$ 2.9107854	-6.13%	34.86%	96.92%	65.84%	41.41%	0%			1054
83	tendies	TEND	$ 0.08462605	7.94%	48.12%	63.50%	75.86%	0%	0%			1644
84	avalanche	AVAX	$ 11.218766	-8.25%	-0.81%	282.15%	180.98%	107.72%	0%	76.93M	$ 863.13M	38
85	nano	NANO	$ 2.8697300	-10.30%	-11.36%	166.72%	272.27%	206.18%	316.51%	133.24M	$ 382.38M	53
86	hederahashgraph	HBAR	$ 0.07949497	-12.41%	-14.14%	139.06%	166.35%	86.53%	583.38%			1652
87	yamv2	YAMV2	$ 12.309162	-3.51%	-0.55%	167.14%	85.56%	0%	0%	3.72M	$ 45.86M	124
88	trust-wallet-token	TWT	$ 0.27473244	58.44%	107.87%	95.13%	269.82%	0%	0%			1414
89	tellor	TRB	$ 27.705664	-6.56%	4.77%	51.59%	21.32%	123.28%	851.11%			891
90	hollygold	HGOLD	$ 5.3651549	-20.20%	-4.71%	0%	0%	0%	0%			993
91	kava	KAVA	$ 2.0701941	-11.04%	-6.53%	49.78%	33.61%	-15.23%	88.85%	6.23M	$ 12.90M	187
92	gifto	GTO	$ 0.03717825	-14.71%	-14.27%	73.29%	341.82%	183.15%	335.82%	1.00B	$ 37.17M	132
93	balancer	BAL	$ 19.203325	-11.71%	-6.29%	35.52%	80.86%	96.00%	0%			905
94	cryptocomchain	CRO	$ 0.06468412	-7.94%	-18.64%	12.71%	-27.86%	-60.13%	17.11%	18.46B	$ 1.19B	29
95	ocean	OCEAN	$ 0.52468153	-12.58%	-4.54%	45.57%	3.17%	214.56%	1309.50%	314.11M	$ 164.80M	77
96	badger-dao	BADGER	$ 20.704057	-13.19%	42.38%	260.77%	0%	0%	0%			902
97	horizen	ZEN	$ 29.382006	-10.48%	1.46%	134.61%	425.57%	257.91%	192.62%	8.92M	$ 262.09M	62
98	nuls	NULS	$ 0.28470622	-11.69%	2.38%	23.74%	35.50%	-35.13%	6.38%	92.30M	$ 26.27M	144
99	aragon	ANT	$ 3.5969207	-10.32%	-4.54%	17.86%	15.57%	58.04%	482.68%	39.60M	$ 142.47M	82
100	pickle-finance	PICKLE	$ 13.842405	26.59%	19.80%	37.51%	-15.43%	0%	0%	1.29M	$ 17.95M	169
<< Mostrar todo >>
101	hive	HIVE	$ 0.12936824	-9.20%	-0.56%	10.90%	5.23%	-43.07%	0%			1552
102	unifi-protocol-dao	UNFI	$ 8.7612146	-8.83%	29.27%	24.54%	0%	0%	0%			958
103	paxosstandard	PAX	$ 0.99888968	0.02%	-0.03%	-0.17%	-0.10%	-0.11%	-0.06%	109.64M	$ 109.52M	92
104	milk-alliance	MLK	$ 0.14084193	-3.79%	-7.21%	-7.86%	-11.76%	0%	0%			1533
105	thorchain	RUNE	$ 2.2782543	-5.66%	24.00%	120.60%	467.56%	365.64%	2003.40%			1093
106	akropolis	AKRO	$ 0.01783347	-8.63%	15.14%	79.73%	78.47%	74.20%	269.57%			2048
107	nervosnetwork	CKB	$ 0.00513801	-7.10%	14.83%	36.85%	34.75%	-7.65%	-19.42%			2450
108	uma	UMA	$ 10.081683	-8.73%	-4.96%	25.50%	40.53%	139.98%	0%			947
109	storj	STORJ	$ 0.37144793	-12.97%	-2.07%	20.13%	10.61%	91.85%	191.46%	102.97M	$ 38.25M	130
110	injective-protocol	INJ	$ 7.4713182	-10.42%	-7.31%	51.96%	0%	0%	0%			972
111	value-defi-protocol	VALUE	$ 3.8716420	5.50%	35.14%	83.47%	51.91%	0%	0%			1026
112	polkastarter	POLS	$ 1.0427139	-10.02%	-18.23%	124.10%	394.11%	0%	0%			1193
113	augur	REP	$ 17.812314	-9.31%	-13.91%	7.10%	41.04%	-10.08%	23.52%	11.00M	$ 195.93M	72
114	tenx	PAY	$ 0.04412644	-7.10%	-15.65%	-23.11%	-25.09%	-31.86%	13.05%	205.21M	$ 9.05M	216
115	the sandbox	SAND	$ 0.07767462	-16.52%	57.82%	91.82%	121.26%	0%	0%			1659
116	trueusd	TUSD	$ 0.99828521	-0.27%	-0.09%	-0.41%	-0.20%	-0.08%	-0.84%	197.66M	$ 197.32M	71
117	bytom	BTM	$ 0.05924340	-6.12%	-7.95%	1.80%	1.25%	-36.16%	-29.19%	987.00M	$ 58.47M	113
118	loomnetwork	LOOM	$ 0.06105165	-12.71%	16.70%	118.90%	234.05%	181.36%	232.64%	606.37M	$ 37.02M	133
119	axie-infinity	AXS	$ 0.96270525	1.42%	61.68%	52.89%	0%	0%	0%			1212
120	phala-network	PHA	$ 0.24874015	-13.70%	-9.21%	166.53%	104.96%	0%	0%			1426
121	bitcoingold	BTG	$ 9.7911356	-8.73%	-16.76%	9.28%	34.70%	-4.10%	-14.35%	17.51M	$ 171.48M	75
122	unussedleo	LEO	$ 1.3095882	-0.38%	-1.17%	-3.09%	2.04%	4.32%	45.72%			1160
123	nest protocol	NEST	$ 0.03808172	-15.79%	34.93%	86.85%	-11.97%	-16.73%	0%			1829
124	chiliz	CHZ	$ 0.01904252	-7.08%	-10.76%	-23.65%	93.11%	46.27%	172.83%			2021
125	ramp	RAMP	$ 0.28410175	-20.54%	31.86%	657.12%	1733.43%	0%	0%			1407
126	bodhi	BOT	$ 1,151.942	58.06%	160.30%	191.91%	876134882.10%	1035267514.33%	445625538.09%	40.00M	$ 46.07B	3
127	massnet	MASS	$ 1.0094679	0.45%	263.44%	807.04%	287.37%	276.58%	0%			1195
128	iota	IOT	$ 0.39022055	-9.67%	-11.42%	25.44%	46.63%	29.93%	59.63%	2.77B	$ 1.08B	31
129	nxm	WNXM	$ 41.346779	-8.68%	1.73%	129.39%	70.51%	250.35%	0%			871
130	cobak-token	CBK	$ 2.3570410	-5.85%	-18.00%	-38.17%	0%	0%	0%			1087
131	fetchai	FET	$ 0.08493569	-10.89%	0.72%	53.75%	86.70%	11.43%	117.59%	81.54M	$ 6.92M	232
132	thetafuel	TFUEL	$ 0.02841017	-14.38%	4.49%	5.94%	204.33%	249.75%	1077.53%	3.83B	$ 109.04M	93
133	originprotocol	OGN	$ 0.17680800	-11.77%	13.15%	43.95%	21.59%	-46.30%	51.66%			1487
134	flamingo-finance	FLM	$ 0.17319626	-17.71%	4.84%	23.25%	5.55%	0%	0%			1494
135	bzx-protocol	BZRX	$ 0.28956723	-15.86%	15.57%	56.72%	137.58%	0%	0%			1401
136	ankrnetwork	ANKR	$ 0.00967239	-7.08%	12.41%	9.30%	26.84%	64.01%	701.79%			2231
137	grin	GRIN	$ 0.32039798	-4.38%	-14.44%	-1.34%	15.54%	-29.20%	-68.38%	62.89M	$ 20.15M	161
138	meta	MTA	$ 2.7258657	-11.91%	34.97%	172.51%	124.93%	-50.94%	0%			1068
139	metal	MTL	$ 0.38504854	-10.47%	-7.31%	5.19%	30.68%	14.51%	54.57%	66.58M	$ 25.63M	146
140	swissborg	CHSB	$ 0.40862295	3.55%	36.15%	45.12%	536.85%	276.64%	1491.33%			1352
141	irisnet	IRIS	$ 0.06800900	5.59%	11.64%	77.34%	32.63%	37.65%	234.43%	2.00B	$ 136.51M	84
142	anchor-neural-world	ANW	$ 0.11697548	-3.34%	-11.95%	31.78%	-4.13%	0%	0%			1572
143	firmachain	FCT	$ 0.04473481	-7.71%	-9.74%	3.61%	-23.71%	-8.63%	77.19%			1799
144	mirror-protocol	MIR	$ 3.1399289	-0.13%	66.17%	0%	0%	0%	0%			1049
145	aelf	ELF	$ 0.12755466	-10.88%	-7.81%	18.91%	42.25%	21.95%	116.10%	250.00M	$ 31.88M	138
146	decred	DCR	$ 52.583958	-8.77%	-4.80%	33.05%	343.88%	238.18%	189.50%	10.78M	$ 567.21M	42
147	tomochain	TOMO	$ 1.1874849	-2.66%	-3.81%	57.02%	84.73%	29.94%	161.95%	65.23M	$ 77.46M	106
148	civic	CVC	$ 0.13511122	-8.92%	-8.92%	51.75%	394.04%	358.19%	529.72%	1.00B	$ 135.11M	85
149	pundix	NPXS	$ 0.00030223	-7.10%	-12.19%	12.70%	129.87%	171.62%	250.78%	51.17B	$ 15.46M	178
150	status	SNT	$ 0.04231302	-9.05%	-21.19%	34.86%	89.30%	60.45%	299.23%	3.47B	$ 146.84M	81
151	kleros	PNK	$ 0.11213929	-8.80%	-10.49%	-6.03%	92.09%	71.39%	1201.40%			1580
152	ampleforth	AMPL	$ 0.97660931	-8.55%	-1.89%	-0.23%	-7.44%	44.23%	-0.02%	5.83M	$ 5.69M	248
153	orchid	OXT	$ 0.27080337	-9.03%	-4.40%	10.12%	19.68%	51.06%	0%	65.80M	$ 17.82M	170
154	digibyte	DGB	$ 0.02236740	-7.08%	-12.18%	-17.42%	5.01%	-11.45%	250.78%	13.97B	$ 312.69M	54
155	boringdao	BOR	$ 477.27088	18.17%	1.15%	98.54%	255.08%	0%	0%			780
156	kucoinshares	KCS	$ 1.1198816	-4.05%	-1.10%	61.36%	32.24%	37.45%	6.88%	91.04M	$ 101.95M	97
157	waykichain	WICC	$ 0.37991053	-11.86%	24.72%	140.93%	115.63%	72.00%	207.46%	175.40M	$ 66.63M	109
158	gamexcoin	GXC	$ 0.32886132	-8.43%	-5.30%	2.02%	-17.78%	-38.05%	-24.09%	726.38M	$ 238.87M	65
159	coti	COTI	$ 0.05863887	-9.42%	-7.91%	10.99%	98.22%	35.47%	467.10%			1727
160	pearl	PEARL	$ 293.82408	30.32%	64.65%	122.47%	66.44%	0%	0%			794
161	defi-pulse-index	DPI	$ 257.14628	-6.67%	20.47%	125.06%	257.16%	0%	0%			798
162	humanscape	HUM	$ 0.03476015	122.62%	188.55%	620.10%	1291.44%	626.47%	550.65%			1864
163	ravencoin	RVN	$ 0.01511179	-7.10%	-12.19%	12.70%	32.11%	-26.19%	-42.87%	7.18B	$ 108.60M	95
164	celsius	CEL	$ 4.7053164	-6.72%	5.00%	5.10%	264.69%	1071.02%	3239.84%			1003
165	mainframe	MFT	$ 0.00392906	-7.10%	14.16%	62.79%	99.22%	107.70%	406.64%	2.16B	$ 8.50M	218
166	arcblock	ABT	$ 0.10548952	-7.61%	-5.69%	50.71%	43.01%	-4.91%	-20.86%	92.27M	$ 9.73M	209
167	klaytn	KLAY	$ 0.52774988	-3.83%	-11.26%	3.79%	16.55%	234.47%	0%			1308
168	gatechaintoken	GT	$ 0.49963949	-2.11%	0.53%	14.02%	3.94%	-9.25%	17.40%			1322
169	verge	XVG	$ 0.00967154	-15.06%	-19.71%	24.36%	145.19%	52.48%	167.24%	12.79B	$ 123.73M	89
170	melonport	MLN	$ 33.258946	-7.91%	-14.70%	15.63%	56.67%	122.76%	436.77%	749.40K	$ 24.92M	149
171	powerpool	CVP	$ 2.6521201	-7.40%	23.70%	25.68%	41.17%	0%	0%			1071
172	celernetwork	CELR	$ 0.00634750	-7.08%	-7.79%	31.50%	72.42%	-10.87%	56.73%	2.74B	$ 17.41M	171
173	animalgo	GOM2	$ 0.01511311	10.62%	56.82%	8.38%	-13.58%	16.08%	0%			2096
174	iotex	IOTX	$ 0.00967239	2.53%	17.09%	44.27%	33.75%	33.73%	144.02%	1.14B	$ 11.03M	199
175	swerve	SWRV	$ 0.69665377	-14.65%	6.08%	64.62%	19.15%	0%	0%	11.67M	$ 8.13M	221
176	linear	LINA	$ 0.03566383	-2.99%	72.70%	216.64%	489.66%	0%	0%			1852
177	keep3rv1	KP3R	$ 303.49910	1.86%	0.92%	-4.12%	-7.51%	0%	0%			793
178	poolz-finance	POOLZ	$ 16.328899	-17.69%	107.55%	0%	0%	0%	0%			916
179	iexec	RLC	$ 1.1706617	-12.97%	3.38%	37.02%	44.19%	-0.43%	123.12%	86.99M	$ 101.84M	98
180	voyager	BQX	$ 0.91396139	-1.56%	-10.65%	507.50%	520.65%	410.16%	3310.53%	222.29M	$ 203.16M	69
181	bluzelle	BLZ	$ 0.12302073	-15.02%	-10.87%	65.01%	81.33%	32.56%	573.44%			1562
182	monacoin	MONA	$ 1.4939521	-9.19%	-4.01%	6.76%	16.10%	-25.93%	24.52%	19.87M	$ 29.69M	142
183	metadium	META	$ 0.00816036	-3.52%	-5.16%	-4.91%	3.44%	-2.22%	142.83%			2296
184	uquidcoin	UQC	$ 4.2687800	-4.56%	-7.72%	51.23%	-35.97%	118.79%	1293.14%			1017
185	nexo	NEXO	$ 0.70148954	-3.95%	3.88%	19.77%	324.11%	203.23%	541.02%	560.00M	$ 392.83M	50
186	mxtoken	MX	$ 0.18103930	-0.45%	9.13%	35.83%	12.49%	33.36%	149.23%			1483
187	beam	BEAM	$ 0.32674548	-5.33%	-5.07%	18.06%	39.07%	-18.05%	-46.70%	44.65M	$ 14.59M	182
188	quant	QNT	$ 20.604026	-1.11%	10.20%	72.14%	41.08%	140.83%	489.26%	12.07M	$ 248.74M	64
189	truechain	TRUE	$ 0.15806938	-0.84%	-3.92%	-0.27%	-16.34%	-60.40%	-40.56%	74.00M	$ 11.69M	193
190	perlin	PERL	$ 0.03838396	-9.93%	34.36%	43.13%	111.55%	-44.36%	15.70%			1827
191	lbrycredit	LBC	$ 0.10124902	-10.82%	-11.92%	58.63%	403.31%	192.57%	360.79%			1604
192	lambda	LAMB	$ 0.01692521	-13.29%	-15.22%	14.75%	10.97%	-6.69%	-35.17%	752.67M	$ 12.73M	189
193	travala	AVA	$ 1.5779737	-10.67%	23.31%	105.38%	277.05%	-5.08%	1572.40%	44.30M	$ 69.90M	108
194	0chain	ZCN	$ 0.98869980	-11.93%	71.70%	163.34%	475.78%	510.67%	4999.60%			1206
195	utrust	UTK	$ 0.21640091	-7.36%	8.97%	69.53%	142.39%	167.14%	1893.16%	450.00M	$ 97.38M	101
196	aeternity	AE	$ 0.07768139	-2.93%	-6.74%	-19.09%	-21.54%	-51.69%	-52.80%	259.45M	$ 20.15M	160
197	hex	HEX	$ 0.00755655	-3.21%	-8.52%	8.38%	-19.05%	28.13%	0%	136.66B	$ 1.03B	32
198	arpa chain	ARPA	$ 0.02297193	-10.61%	-3.27%	3.21%	64.83%	0.22%	158.83%			1969
199	harvest-finance	FARM	$ 119.46371	-13.46%	7.55%	22.93%	23.41%	0%	0%			818
200	bitshares	BTS	$ 0.02236740	-4.50%	-9.74%	1.72%	19.80%	-17.28%	19.62%	2.49B	$ 55.87M	116
201	asta	ASTA	$ 0.03536468	-5.47%	16.76%	199.71%	-33.75%	0%	0%			1855
202	dragontoken	DT	$ 2.8847909	-10.43%	-3.72%	67.56%	148.82%	98.16%	39.23%			1059
203	lisk	LSK	$ 1.2240554	-6.12%	-11.18%	0.65%	14.31%	-3.13%	54.91%	116.21M	$ 142.24M	83
204	cocosbcx	COCOS	$ 0.53228381	-19.75%	77226.37%	66061.66%	202320.07%	119490.15%	102856.25%			1306
205	revain	REV	$ 0.01148496	0.87%	1.12%	-0.40%	7.84%	10.98%	-67.73%	184.45M	$ 2.11M	348
206	bitcoin-cash-abc	BCHA	$ 13.297121	-2.14%	-11.03%	-17.99%	0%	0%	0%			928
207	siacoin	SC	$ 0.00392906	-7.10%	-12.19%	12.70%	57.28%	26.11%	168.22%	30.40B	$ 119.44M	90
208	wifi-coin	WIFI	$ 0.54251345	-1.62%	-3.12%	0%	0%	0%	0%			1303
209	mantra dao	OM	$ 0.10124902	-7.92%	14.46%	54.73%	26.45%	0%	0%	109.18M	$ 11.05M	196
210	syscoin	SYS	$ 0.10306244	-4.00%	16.51%	80.43%	152.04%	1.11%	367.21%	605.13M	$ 62.36M	112
211	ugas	UGAS	$ 0.01239167	-11.42%	-26.52%	77.72%	24.01%	-59.36%	-42.48%			2145
212	harmony	ONE	$ 0.00664976	-7.08%	-3.40%	37.76%	58.05%	-23.38%	30.80%			2352
213	parsiq	PRQ	$ 1.1681418	-7.69%	1.92%	0%	0%	0%	0%			1177
214	digitex	DGTX	$ 0.00453393	-7.08%	-17.67%	-51.70%	-81.46%	-95.62%	-87.96%			2489
215	fairgame	FAIR	$ 0.00423167	-7.08%	-5.42%	21.38%	-23.37%	81.09%	250.78%			2506
216	cortex	CTXC	$ 0.10216463	-7.63%	-14.70%	38.03%	36.56%	-14.51%	44.77%	149.79M	$ 15.30M	179
217	populous	PPT	$ 1.0732397	-3.17%	22.91%	128.43%	445.27%	224.09%	170.59%	41.25M	$ 44.27M	125
218	marlin	POND	$ 0.04110408	-16.33%	-3.69%	10.35%	0%	0%	0%			1809
219	thundertoken	TT	$ 0.00453353	-0.46%	-5.92%	-6.08%	-1.48%	-24.55%	-50.37%			2492
220	hunt	HUNT	$ 0.07586782	-10.64%	-4.99%	32.82%	68.23%	0%	0%			1663
221	wing	WING	$ 14.460779	-12.69%	0.44%	-8.03%	71.45%	0%	0%			921
222	aion	AION	$ 0.06679995	-11.49%	-26.48%	-3.08%	7.18%	-37.47%	-11.91%	167.48M	$ 11.18M	195
223	holotoken	HOT	$ 0.00060452	-7.08%	75.64%	12.71%	53.26%	-9.45%	0.22%	161.33B	$ 97.53M	100
224	titanswap	TITAN	$ 0.69363141	-0.88%	1.32%	4.29%	18.31%	0%	0%			1260
225	orion protocol	ORN	$ 2.7742234	-6.97%	3.18%	23.64%	91.80%	22.39%	0%			1066
226	ong	ONG	$ 0.19524439	-9.89%	-11.36%	-0.81%	72.67%	13.35%	82.44%			1471
227	sero	SERO	$ 0.09278642	-0.97%	-8.92%	-8.22%	-8.23%	-42.53%	33.93%			1624
228	blockstack	STX	$ 0.43646668	-7.34%	-9.74%	13.34%	191.70%	173.34%	347.07%			1344
229	cybermiles	CMT	$ 0.00967239	-12.55%	-9.35%	9.30%	33.75%	-25.71%	-14.31%	800.00M	$ 7.73M	224
230	ltonetwork	LTO	$ 0.19615110	-9.87%	-10.67%	77.96%	242.95%	190.89%	319.22%			1470
231	keep network	KEEP	$ 0.28714913	-7.76%	-4.54%	24.65%	1.11%	-40.29%	0%			1404
232	zkswap	ZKS	$ 1.2004810	35.67%	53.18%	0%	0%	0%	0%			1172
233	dkargo	DKA	$ 0.02085609	-7.08%	-12.18%	-7.42%	-21.86%	0%	0%			1993
234	numeraire	NMR	$ 25.326183	-6.29%	-9.05%	5.11%	2.12%	30.88%	330.22%	2.22M	$ 56.31M	115
235	hypercash	HC	$ 0.66951087	-2.96%	-2.50%	4.99%	-29.78%	-51.18%	-54.89%			1266
236	growth-defi	GRO	$ 79.981613	13.40%	214.14%	311.11%	288.28%	0%	0%			838
237	nebulas	NAS	$ 0.26898995	-8.03%	-13.26%	-2.43%	-7.26%	-37.47%	-36.88%	35.50M	$ 9.54M	210
238	swftcoin	SWFTC	$ 0.00060447	-7.10%	-12.19%	12.70%	-34.32%	-45.68%	-46.04%	1.75B	$ 1.05M	407
239	socialgood	SG	$ 4.4126443	-5.33%	-15.85%	-7.96%	102.92%	0%	0%			1013
240	chromia	CHR	$ 0.02992396	-5.17%	-4.46%	36.08%	23.69%	-54.42%	161.11%	115.29M	$ 3.44M	297
241	gold-coin-reserve	GCR	$ 1,841.110	-0.81%	-0.62%	-1.75%	0%	0%	0%			767
242	primas	PST	$ 0.01269390	-4.83%	-5.43%	-5.33%	-23.38%	-51.04%	-43.12%	51.20M	$ 649.92K	442
243	mineral	MNR	$ 0.00392906	-7.10%	3.78%	-2.33%	-21.36%	0%	0%			2539
244	chainx	PCX	$ 5.5873176	-5.70%	-6.87%	117.28%	115.54%	141.99%	503.69%			988
245	darwinia network	RING	$ 0.08614474	-9.31%	37.52%	123.07%	120.60%	228.04%	0%			1642
246	powerledger	POWR	$ 0.09883114	-10.12%	-12.99%	-0.40%	25.70%	3.40%	132.65%	345.46M	$ 34.14M	137
247	trufi	TRU	$ 0.21186737	-10.30%	-16.59%	47.67%	0%	0%	0%			1458
248	groestlcoin	GRS	$ 0.32825679	-10.94%	-10.53%	-18.01%	84.52%	54.77%	92.89%	76.81M	$ 25.21M	148
249	bitcoindiamond	BCD	$ 0.59696793	-7.92%	-14.18%	23.74%	21.01%	-31.75%	-6.24%	153.75M	$ 91.78M	103
250	funfair	FUN	$ 0.01692668	-5.39%	9.29%	350.85%	414.95%	245.72%	477.76%	10.99B	$ 186.19M	73
251	steem	STEEM	$ 0.16743869	-8.09%	-13.28%	3.72%	11.32%	-22.28%	4.92%	252.01M	$ 42.19M	126
252	stpt	STPT	$ 0.02055204	-12.26%	1.21%	21.65%	24.06%	25.64%	127.15%			2000
253	energi	NRG	$ 1.5639049	-6.90%	-7.78%	4.08%	-8.15%	-26.80%	-8.25%			1135
254	qbee	QBZ	$ 0.00513801	-1.29%	-32.14%	6.44%	-49.90%	-27.85%	0%			2453
255	wise	WISE	$ 0.50503620	-9.69%	-10.03%	0%	0%	0%	0%			1319
256	golff	GOF	$ 0.55888289	-10.33%	-4.71%	32.24%	-0.80%	0%	0%			1300
257	dmm	DMG	$ 0.28714913	-7.47%	-15.73%	-2.21%	46.87%	-74.02%	0%	28.00M	$ 8.04M	223
258	paxgold	PAXG	$ 1,855.305	-0.74%	-0.16%	-2.83%	-1.72%	-5.91%	16.74%			765
259	ignis	IGNIS	$ 0.03506242	-8.66%	-9.85%	10.80%	60.65%	45.88%	25.20%			1857
260	88mph	MPH	$ 123.18093	-13.89%	-7.30%	238.63%	0%	0%	0%			817
261	steemdollars	SBD	$ 2.7793614	-9.18%	-13.23%	3.20%	183.59%	162.34%	224.66%	4.63M	$ 12.89M	188
262	bitmaxtoken	BTMX	$ 0.05682530	-2.41%	-16.19%	55.81%	35.91%	13.48%	-5.38%			1734
263	basictoken	BASIC	$ 0.00695203	6.86%	6.31%	-3.99%	28.96%	-0.83%	0%			2339
264	hegic	HEGIC	$ 0.31072558	-11.23%	15.30%	183.29%	255.38%	0%	0%			1390
265	gera-coin	GERA	$ 0.52079784	-4.36%	-5.19%	0%	0%	0%	0%			1312
266	foin	FOIN	$ 0.29198532	-10.51%	12.21%	5.20%	-50.02%	-72.17%	-94.99%			1400
267	achain	ACT	$ 0.00604524	-7.08%	-7.56%	12.71%	-4.21%	-28.52%	1.68%	300.00M	$ 1.81M	367
268	endorprotocol	EDR	$ 0.00816108	-10.40%	-8.80%	12.71%	82.56%	70.56%	178.56%			2294
269	airswap	AST	$ 0.13813384	-14.04%	5.89%	78.85%	29.07%	143.89%	642.17%	150.00M	$ 20.72M	159
270	tnccoin	TNC	$ 0.04503315	-2.52%	-7.86%	-36.15%	-57.03%	-58.66%	0%			1797
271	vethor	VTHO	$ 0.00120894	-7.10%	-12.19%	125.41%	129.87%	-27.57%	133.84%			2977
272	burger-swap	BURGER	$ 0.64532989	-9.83%	15.81%	15.91%	46.99%	0%	0%			1272
273	cartesi	CTSI	$ 0.05682530	-0.75%	15.46%	25.38%	87.91%	4.43%	0%	192.73M	$ 10.95M	201
274	selfkey	KEY	$ 0.00241788	-7.10%	0.36%	28.80%	2.16%	67.15%	65.06%			2694
275	gas	GAS	$ 1.6373546	-9.78%	-8.18%	5.36%	20.75%	-2.24%	45.13%	9.13M	$ 14.96M	180
276	meme	MEME	$ 494.55345	-1.21%	2.17%	39.44%	160.98%	0%	0%			777
277	rio-defi	RFUEL	$ 0.06256283	-12.19%	-20.62%	60.89%	32.54%	0%	0%			1708
278	xdai	STAKE	$ 14.177282	-10.05%	-9.02%	59.58%	59.59%	328.28%	0%			923
279	mithril	MITH	$ 0.00846260	-10.30%	-5.43%	-32.86%	83.90%	-9.46%	4.48%	304.63M	$ 2.57M	324
280	cashaa	CAS	$ 0.09067867	10.18%	299.18%	428.33%	504.97%	1989.51%	1215.44%			1628
281	ardor	ARDR	$ 0.07254293	-10.08%	-10.31%	7.34%	45.58%	26.10%	56.48%	998.99M	$ 72.47M	107
282	yfdfi-finance	YFD	$ 248.49081	-16.81%	-41.16%	-15.63%	0%	0%	0%			800
283	golem	GLM	$ 0.10790762	-7.08%	-11.93%	-34.04%	26.07%	75.68%	192.59%			1587
284	aos	AOS	$ 0.06559090	0.82%	-13.38%	16.47%	9.16%	0%	0%			1695
285	rubic	RBC	$ 0.13449497	2.84%	44.19%	2407.61%	2908.58%	0%	0%			1541
286	wanchain	WAN	$ 0.37326134	-8.21%	-10.96%	0.86%	52.63%	39.19%	92.52%	106.15M	$ 39.62M	127
287	forceprotocol	FOR	$ 0.01994930	-13.63%	23.32%	23.98%	-30.08%	-51.55%	-24.59%			2004
288	datacoin	DATA	$ 0.05229136	-14.04%	-3.84%	29.13%	38.57%	3.97%	246.77%			1752
289	cryptoforecast	CFT	$ 0.13239086	0.24%	-1.12%	10.20%	16.27%	38.35%	534.89%			1544
290	quarkchain	QKC	$ 0.00574248	-7.10%	-7.31%	12.70%	24.79%	-24.11%	129.80%	357.43M	$ 2.05M	351
291	insightchain	INB	$ 1.4934778	-1.25%	-4.70%	8.94%	21.33%	44.41%	221.74%	349.90M	$ 522.57M	44
292	elastos	ELA	$ 2.0771462	-11.24%	-11.82%	35.22%	36.68%	-24.53%	27.77%	5.05M	$ 10.49M	205
293	seele	SEELE	$ 0.00846260	0.05%	-18.04%	-26.61%	-53.02%	28.90%	-92.53%	696.70M	$ 5.89M	245
294	cudos	CUDOS	$ 0.05682530	-17.60%	-22.85%	0%	0%	0%	0%			1735
295	dforce	DF	$ 0.14145873	-7.87%	-4.42%	13.68%	78.72%	-46.25%	0%			1532
296	orbit chain	ORC	$ 0.08976406	1.07%	6.89%	-0.08%	0%	0%	0%			1634
297	lien	LIEN	$ 48.727078	7.70%	19.10%	43.08%	23.01%	0%	0%			862
298	komodo	KMD	$ 0.54830371	-8.30%	-10.45%	0.67%	15.61%	-16.77%	-8.35%	100.17M	$ 54.92M	119
299	riftoken	RIF	$ 0.14990901	-6.72%	-15.59%	3.90%	61.04%	61.15%	84.29%	536.98M	$ 80.49M	105
300	s4fe	S4F	$ 0.01360061	-16.39%	51.98%	20.75%	-69.21%	118.26%	-10.83%			2122
301	connectome	CNTM	$ 1.1304608	-1.92%	-13.41%	-29.71%	20.06%	0%	0%			1185
302	new-bitshares	NBS	$ 0.01208943	-11.52%	-12.19%	-14.94%	170.43%	0%	0%			2155
303	boxtoken	BOX	$ 0.00090678	-7.08%	-12.18%	12.71%	-56.90%	-96.99%	-97.79%			3043
304	deficliq	CLIQ	$ 0.11848680	-8.48%	107.38%	248.87%	0%	0%	0%			1570
305	stratis	STRAX	$ 0.55641630	-8.59%	-4.79%	0.72%	30.49%	-1.47%	61.76%	99.92M	$ 55.60M	117
306	s-finance	SFG	$ 0.46725671	-3.35%	12.01%	8.09%	-14.35%	0%	0%			1336
307	verox	VRX	$ 103.35501	-16.04%	28.98%	0%	0%	0%	0%			825
308	playfuel	PLF	$ 0.01511179	-5.20%	-13.91%	-66.05%	-81.22%	-83.09%	-97.00%			2099
309	unionfaircoin	UFC	$ 0.09580878	-2.48%	-6.59%	-56.59%	131.33%	-78.84%	0%			1615
310	basid-coin	BASID	$ 1.1912155	-2.69%	56.68%	65.01%	78.42%	0%	0%			1174
311	ruff	RUFF	$ 0.00876484	3.62%	1.86%	55.64%	122.21%	45.87%	47.42%	921.80M	$ 8.07M	222
312	wemix	WEMIX	$ 0.17499459	-1.30%	7.95%	-18.33%	0%	0%	0%			1489
313	wax	WAXP	$ 0.03898843	-7.81%	-5.60%	5.35%	9.42%	-24.65%	95.03%	492.95M	$ 19.21M	163
314	cover-protocol	COVER	$ 389.34914	-6.83%	-22.72%	603.70%	0%	0%	0%			787
315	biboxtoken	BIX	$ 0.05561625	-4.49%	-6.60%	-7.83%	2.17%	-38.82%	-53.23%	105.37M	$ 5.86M	247
316	v-id_	VIDT	$ 0.57787505	-5.36%	-3.56%	4.35%	65.10%	0%	0%			1295
317	12ships	TSHP	$ 0.00332488	-7.08%	-12.18%	3.32%	5.37%	-28.86%	-51.16%			2592
318	secret	SCRT	$ 1.3014278	5.55%	8.00%	108.19%	0%	0%	0%			1162
319	thisoption	TONS	$ 0.66643018	-3.64%	10.33%	7.49%	0%	0%	0%			1267
320	picaartmoney	PICA	$ 0.04110408	-0.51%	4.76%	-12.24%	0%	0%	0%			1808
321	nimiq	NIM	$ 0.00483577	-7.10%	-17.35%	100.36%	93.57%	-22.40%	1303.01%			2477
322	insolar	XNS	$ 0.00937012	-12.71%	240.30%	149.58%	-74.36%	-98.48%	-94.24%	164.08M	$ 1.53M	379
323	contentos	COS	$ 0.00725429	-3.04%	-12.18%	12.71%	22.61%	-15.33%	-15.81%			2329
324	walton	WTC	$ 0.31704546	-10.34%	-10.22%	11.95%	13.85%	-27.57%	-18.74%	70.00M	$ 22.19M	154
325	misbloc	MSB	$ 0.06074941	-3.25%	-1.94%	-9.10%	0%	0%	0%			1719
326	mineplex	PLEX	$ 0.32581031	17.41%	57.77%	55.49%	0%	0%	0%			1385
327	bitcoin-standard-hashrate-token	BTCST	$ 64.493998	-7.91%	6.05%	0%	0%	0%	0%			845
328	darwiniatoken	KTON	$ 100.81474	-12.15%	-16.46%	59.45%	91.64%	59.83%	0%			827
329	kok	KOK	$ 0.30377355	-0.66%	1.10%	21.93%	21.60%	34.95%	0%			1392
330	alpcoin	ALP	$ 0.25994553	-0.11%	-0.10%	0.03%	0.00%	1.30%	0.36%			1420
331	idex	IDEX	$ 0.03717825	-17.18%	13.70%	10.03%	-26.93%	-26.73%	256.58%			1834
332	district0x	DNT	$ 0.10458273	-7.88%	-5.63%	109.67%	1248.16%	1046.17%	1711.51%	1.00B	$ 104.58M	96
333	livepeer	LPT	$ 3.9187908	-14.23%	107.62%	160.02%	128.51%	113.37%	59.69%			1022
334	cream-finance	CREAM	$ 143.65195	-15.34%	0.44%	138.76%	353.87%	0%	0%	9.00M	$ 1.29B	28
335	king dag	KDAG	$ 0.23243966	-7.92%	-7.49%	-13.41%	-6.22%	13.96%	0%			1441
336	mobilecoin	MOB	$ 3.5500630	-1.56%	19.34%	38.15%	0%	0%	0%			1034
337	nkn	NKN	$ 0.02327216	-9.45%	5.65%	25.77%	30.15%	-0.88%	28.00%	149.93M	$ 3.48M	295
338	molecularcoin	MOF	$ 0.15414031	-1.08%	0.19%	1.02%	-19.92%	-63.40%	-90.79%	42.25M	$ 6.51M	236
339	yobittoken	YO	$ 2,309.792	-7.97%	-1.93%	-27.14%	55.83%	165.31%	93.27%			763
340	iotchain	ITC	$ 0.04533933	-7.70%	-20.16%	2.46%	-50.38%	-67.59%	-59.46%	71.41M	$ 3.23M	302
341	edgeware	EDG	$ 0.01874025	12.96%	29.64%	125.42%	179.47%	4.61%	0%			2029
342	golden-goose	GOLD	$ 0.10186237	2.67%	-1.02%	0%	0%	0%	0%			1602
343	kardiachain	KAI	$ 0.02176288	-3.04%	0.37%	-10.82%	47.79%	89.88%	0%			1984
344	kcash	KCASH	$ 0.01783347	-5.48%	-7.47%	-0.75%	-60.46%	43.09%	233.81%			2050
345	alchemy-pay	ACH	$ 0.00423167	8.40%	36.61%	43.45%	-61.69%	0%	0%			2501
346	polymathnetwork	POLY	$ 0.08704394	-8.68%	-9.03%	0.80%	105.60%	119.12%	341.12%	348.41M	$ 30.32M	140
347	prometheus	PROM	$ 2.6874817	13.62%	15.22%	27.60%	8.21%	118.19%	120.67%			1069
348	hoqu	HQX	$ 0.00181357	-7.08%	-12.18%	-43.64%	-23.37%	-18.51%	-4.33%			2799
349	aergro	AERGO	$ 0.04503707	-8.31%	-7.20%	11.22%	2.86%	18.69%	61.82%			1796
350	husd	HUSD	$ 0.99534957	-0.17%	0.45%	-0.07%	5.11%	-1.87%	0%			1202
351	simpletoken	OST	$ 0.01420508	-10.89%	-12.19%	-0.06%	68.81%	34.38%	23.02%	187.29M	$ 2.66M	319
352	vsystems	VSYS	$ 0.01420508	-0.76%	-1.73%	3.86%	-8.44%	-47.25%	-56.39%			2109
353	energywebtoken	EWT	$ 7.2195337	-9.46%	-16.83%	5.81%	16.05%	-14.47%	0%			973
354	unitrade	TRADE	$ 0.14658441	-7.67%	-21.13%	4.91%	-52.82%	0%	0%			1527
355	apollocurrency	APL	$ 0.00060452	-7.08%	-12.18%	12.71%	-34.32%	-32.09%	16.93%			3178
356	moviebloc	MBL	$ 0.00120894	-7.10%	-12.19%	-9.84%	-8.05%	-42.82%	-17.47%	3.79B	$ 4.58M	265
357	vite	VITE	$ 0.01904086	-8.55%	20.27%	29.09%	18.70%	-25.60%	62.48%	162.29M	$ 3.09M	308
358	dify-finance	YFIII	$ 160.18267	-2.67%	-16.38%	22.85%	-64.60%	0%	0%			811
359	payprotocol	PCI	$ 0.13237932	-5.59%	-5.73%	-8.08%	-41.90%	-19.18%	0%			1545
360	bora	BORA	$ 0.02962170	-5.15%	-7.46%	-2.25%	20.48%	24.98%	247.24%			1906
361	dock	DOCK	$ 0.02085609	-10.95%	-12.18%	23.45%	136.75%	29.26%	184.75%	228.55M	$ 4.76M	261
362	safecapital	SCAP	$ 0.02145874	-5.77%	2.21%	-42.84%	-88.35%	-90.14%	-99.29%			1987
363	sirinlabs	SRN	$ 0.02266769	-11.80%	-12.19%	-8.12%	81.48%	88.62%	311.04%	229.25M	$ 5.19M	255
364	safeinsure	SINS	$ 0.00785813	-10.54%	-34.77%	-22.89%	-67.69%	-79.94%	-89.10%			2308
365	dusk network	DUSK	$ 0.06105697	-11.47%	-10.41%	18.58%	61.80%	2.56%	65.94%			1717
366	dmarket	DMT	$ 0.19102973	-10.89%	-6.56%	0.19%	35.53%	23.15%	-16.06%			1478
367	einsteinium	EMC2	$ 0.08040175	-8.46%	-11.18%	0.61%	73.72%	47.76%	68.73%	200.24M	$ 16.10M	174
368	handshake	HNS	$ 0.11878906	-8.94%	-14.78%	32.62%	29.62%	18.75%	0%			1569
369	bitcoinhd	BHD	$ 2.0983045	-5.67%	-2.66%	22.12%	-17.45%	-64.31%	-71.62%			1098
370	everipedia	IQ	$ 0.00332488	-7.08%	-19.50%	37.76%	48.75%	57.26%	250.78%			2591
371	solve	SOLVE	$ 0.09127524	-8.01%	-9.80%	-4.39%	-4.77%	-28.92%	-19.99%	327.42M	$ 29.88M	141
372	tmtg	TMTG	$ 0.00423130	0.05%	-5.43%	-34.26%	-76.34%	-88.23%	19.77%			2515
373	conflux-network	CFX	$ 0.23183514	-0.88%	28.55%	73.80%	0%	0%	0%			1443
374	robonomicsnetwork	XRT	$ 28.774672	-11.32%	-10.96%	60.83%	384.43%	768.72%	0%			890
375	pancakeswap	CAKE	$ 1.2343315	1.78%	80.21%	152.20%	0%	0%	0%			1167
376	wom	WOM	$ 0.15776714	-6.38%	-7.77%	-16.55%	-26.16%	-14.07%	188.79%			1513
377	the-transfer-token	TTT	$ 1.9052952	2.25%	50.47%	112.84%	71.25%	0%	0%			1113
378	plutusdefi	PLT	$ 0.02901464	6.18%	-13.09%	-29.29%	13.75%	0%	0%			1912
379	centaur	CNTR	$ 0.00544072	4.53%	58.08%	44.91%	-13.79%	0%	0%			2431
380	measurabledata	MDT	$ 0.01934309	-5.62%	-7.87%	-20.74%	79.41%	60.96%	170.46%	557.64M	$ 10.78M	202
381	carry	CRE	$ 0.00181357	-7.08%	-12.18%	12.71%	14.94%	-14.22%	5.24%			2793
382	satt	SATT	$ 0.00272012	4.52%	-1.21%	153.58%	106.88%	0%	0%			2656
383	tigercash	TCH	$ 0.00634695	2.68%	2.45%	-8.97%	7.27%	3.71%	-53.38%			2373
384	trustswap	SWAP	$ 0.56548338	-0.04%	-18.46%	19.13%	189.81%	108.53%	0%			1299
385	yf-link	YFL	$ 431.94347	-8.88%	-34.87%	7.07%	6.96%	0%	0%	52.00K	$ 22.46M	151
386	mossland	MOC	$ 0.02387663	-11.57%	-12.19%	20.32%	41.87%	24.03%	43.57%	92.34M	$ 2.20M	344
387	whiteheart	WHITE	$ 2,910.591	-13.03%	4.59%	0%	0%	0%	0%			761
388	shopping	SPI	$ 11.549341	-12.84%	28.42%	0%	0%	0%	0%			933
389	dego-finance	DEGO	$ 0.57913446	-2.34%	-6.21%	4.53%	-50.93%	0%	0%			1293
390	syntropy	NOIA	$ 0.22697916	-8.56%	11.96%	0.69%	306.19%	234.94%	3152.04%			1447
391	unibright	UBT	$ 0.61897914	-9.57%	-5.99%	26.27%	66.53%	42.49%	1543.80%			1282
392	qash	QASH	$ 0.04805550	-6.51%	30.49%	45.69%	31.47%	5.33%	-2.16%	350.00M	$ 16.81M	172
393	bit-world-token	BWB	$ 0.00453393	-0.45%	31.73%	-0.55%	-19.81%	0%	0%			2488
394	aidoskuneen	ADK	$ 1.6403772	-15.26%	-13.92%	514.76%	400.44%	240.14%	20.81%			1126
395	proton	XPR	$ 0.00513801	12.81%	6.63%	6.44%	-31.44%	-70.59%	0%			2457
396	unimex-network	UMX	$ 0.67610173	-12.79%	-15.00%	0%	0%	0%	0%			1264
397	orientwalt	HTDF	$ 0.06679413	-1.76%	-2.97%	-18.60%	0.40%	-83.00%	-93.00%			1689
398	mahadao	MAHA	$ 10.937918	-20.58%	-36.07%	23.42%	0%	0%	0%			938
399	bitonyx	BTNYX	$ 0.38387305	-3.67%	12.66%	40.15%	-49.61%	0%	0%			1362
400	fusion	FSN	$ 0.17954377	-7.08%	-8.64%	15.23%	-28.73%	-70.99%	10.95%	27.58M	$ 4.95M	258
401	contentvaluenetwork	CVNT	$ 0.00785881	-7.08%	-8.67%	33.20%	-48.91%	-8.28%	-17.83%			2305
402	genaronetwork	GNX	$ 0.00937012	-3.98%	-14.92%	5.88%	-40.11%	-24.81%	31.02%			2247
403	orbs	ORBS	$ 0.01390285	-10.97%	-12.19%	5.80%	11.30%	-18.34%	133.83%			2113
404	mxc	MXC	$ 0.01390285	-7.10%	-6.06%	26.45%	-13.33%	23.70%	796.37%			2112
405	usdj	USDJ	$ 0.99254272	0.03%	0.13%	0.03%	-1.18%	-0.76%	0%			1203
406	pivx	PIVX	$ 0.36570545	-9.34%	-14.86%	9.18%	13.95%	-17.07%	8.63%	65.11M	$ 23.81M	150
407	defichain	DFI	$ 2.3893831	-5.76%	-8.14%	64.66%	1053.09%	906.23%	0%			1085
408	pnetwok	PNT	$ 0.43521971	-4.17%	7.53%	11.69%	3.86%	-64.12%	0%			1345
409	hupayx	HUP	$ 0.01692668	0.07%	-10.58%	-19.08%	-56.65%	0%	0%			2064
410	sentinelprotocol	UPP	$ 0.02266769	-9.51%	2.91%	4.35%	24.93%	13.80%	55.66%			1976
411	quiztok	QTCON	$ 0.01329838	-9.16%	-8.01%	-6.44%	11.15%	53.22%	0%			2124
412	dhedge-dao	DHT	$ 1.9284331	-3.83%	4.22%	88.49%	264.85%	0%	0%			1110
413	itam-games	ITAM	$ 0.01601989	-7.08%	86.18%	70.68%	74.06%	0%	0%			2079
414	hycon	HYC	$ 0.00090678	-7.08%	-34.13%	-15.47%	-61.69%	-77.98%	-41.54%			3056
415	unit-protocol-duck	DUCK	$ 0.04563762	38.90%	150.18%	79.14%	0%	0%	0%			1792
416	ringx	RINGX	$ 0.03596607	-3.02%	21.51%	3.17%	-20.48%	-68.65%	0%			1850
417	fatcoin	FAT	$ 0.03657373	-7.08%	-0.69%	6.55%	71.71%	158.80%	130.68%			1843
418	senso	SENSO	$ 0.30042249	-0.81%	-4.40%	-1.30%	8.60%	48.42%	0%			1395
419	xvix	XVIX	$ 55.841409	9.57%	211.98%	379.45%	0%	0%	0%			853
420	terra-virtua-kolekt	TVK	$ 0.10789821	0.20%	29.01%	82.38%	0%	0%	0%			1588
421	cryptocom	MCO	$ 2.6973883	0.57%	3.05%	11.11%	10.62%	-35.76%	-42.41%	31.58M	$ 85.20M	104
422	fio protocol	FIO	$ 0.06861352	-6.26%	-2.75%	-1.59%	-14.03%	-70.43%	0%			1682
423	yfpro-finance	YFPRO	$ 1.1509143	-0.34%	6.32%	84.67%	-75.19%	0%	0%			1181
424	dad	DAD	$ 0.15415374	-3.88%	4.65%	3.95%	-12.31%	-45.37%	4.13%			1515
425	linktoken	LTK	$ 0.01541403	-1.29%	-0.48%	-22.33%	9.56%	-27.09%	-65.27%			2086
426	dexe	DEXE	$ 3.8302672	-8.89%	-19.47%	122.43%	375.12%	0%	0%			1028
427	zenfuse	ZEFU	$ 0.07253661	-16.49%	5.38%	38.00%	34.89%	0%	0%			1673
428	wazirx	WRX	$ 0.08734617	-5.13%	-10.01%	28.74%	-0.70%	-30.60%	0%			1639
429	dfinity	DFN	$ 24.528279	-3.50%	14.58%	106.58%	85.99%	184.83%	0%			899
430	huobipooltoken	HPT	$ 0.00392940	0.66%	3.79%	22.10%	3.05%	-32.09%	-35.77%			2534
431	folgorycoin	FLG	$ 3.3862439	-7.08%	829.92%	405.28%	376.41%	185.66%	-69.43%			1042
432	observer	OBSR	$ 0.00332459	-7.10%	-3.41%	-4.64%	1.14%	3.03%	671.67%			2594
433	mars	MARS	$ 0.13902851	-10.97%	-22.17%	0%	0%	0%	0%			1537
434	geeq	GEEQ	$ 0.67585838	3.06%	3.35%	103.24%	118.18%	0%	0%			1265
435	hpb	HPB	$ 0.09702618	-5.61%	-9.06%	3.97%	-4.29%	-12.89%	5.93%			1613
436	trustverse	TRV	$ 0.01541403	0.81%	9.23%	-10.19%	-33.01%	-47.33%	52.89%			2089
437	tripio	TRIO	$ 0.00060447	-7.10%	-12.19%	-24.87%	14.94%	-22.40%	-61.03%	3.34B	$ 2.01M	354
438	tessla-coin	TSLA	$ 1.5550038	-6.09%	-1.29%	-3.69%	0%	0%	0%			1137
439	banana	BNANA	$ 2.8059004	-9.73%	-39.84%	-49.76%	230.35%	178.72%	662.42%			1063
440	reflect-finance	RFI	$ 2.0267940	-4.90%	-10.64%	88.34%	0%	0%	0%			1102
441	finnexus	FNX	$ 0.19284331	-1.53%	10.08%	31.46%	92.48%	0%	0%			1476
442	velas	VLX	$ 0.03929066	-3.38%	11.92%	62.79%	-7.48%	-11.50%	103.56%			1821
443	royale-finance	ROYA	$ 0.22002774	-4.87%	-6.54%	0%	0%	0%	0%			1452
444	bitdns	DNS	$ 0.26357267	1.28%	6.51%	0%	0%	0%	0%			1418
445	moeda	MDA	$ 0.55520736	-6.33%	-1.16%	-0.80%	-2.88%	21.90%	-28.06%			1302
446	piction	PXL	$ 0.01239167	-7.10%	-14.28%	-7.58%	16.35%	-3.16%	-29.51%			2144
447	genesisvision	GVT	$ 2.2346248	-8.51%	-13.70%	50.17%	78.02%	35.27%	121.61%	3.72M	$ 8.32M	219
448	gxchain	GXS	$ 0.33037263	-8.42%	-4.77%	1.39%	-17.59%	-37.57%	-23.91%	60.00M	$ 19.82M	162
449	exchangeunion	XUC	$ 0.64381858	1.81%	-0.18%	-13.05%	-44.51%	-37.27%	-51.99%	24.79M	$ 15.96M	176
450	bonded-finance	BOND	$ 0.01360180	-9.10%	-3.61%	37.08%	0%	0%	0%			2119
451	nxt	NXT	$ 0.01057825	-4.36%	-9.60%	-1.39%	10.21%	-11.98%	-2.57%	999.99M	$ 10.57M	203
452	massvehicleledger	MVL	$ 0.00241788	-7.10%	0.36%	0.18%	129.87%	171.61%	835.35%			2700
453	originsport	ORS	$ 0.00181341	-7.10%	-12.19%	-3.40%	-13.80%	-70.37%	-67.62%			2809
454	neblio	NEBL	$ 0.83054428	-11.08%	2.86%	90.47%	131.05%	41.26%	76.21%	12.59M	$ 10.46M	206
455	metaverse	ETP	$ 0.11364070	-2.43%	-2.60%	35.82%	-30.07%	-43.20%	-67.51%	36.33M	$ 4.12M	279
456	youchain	YOU	$ 0.00574248	3.83%	4.28%	18.96%	-0.74%	-55.51%	-84.32%	418.50M	$ 2.40M	333
457	biki	BIKI	$ 0.02841265	0.39%	-2.88%	-7.87%	-10.70%	-42.36%	0%			1915
458	chainium	CHX	$ 0.00937012	-7.08%	-12.18%	45.59%	-26.53%	-48.65%	-34.10%			2245
459	ark	ARK	$ 0.37631649	-9.62%	-11.61%	-1.80%	24.93%	-16.62%	105.13%	146.61M	$ 55.17M	118
460	zelcash	ZEL	$ 0.02841017	-6.10%	33.14%	37.58%	11.96%	-39.64%	-30.15%			1918
461	egretia	EGT	$ 0.00030226	-7.08%	-56.09%	-43.64%	-61.69%	-80.60%	-81.54%			3520
462	qlcchain	QLC	$ 0.01662297	-3.59%	4.99%	10.69%	12.88%	-46.26%	32.13%	240.00M	$ 3.98M	282
463	rarible	RARI	$ 3.4763174	10.36%	57.57%	64.17%	76.89%	0%	0%			1037
464	union-protocol-governance-token	UNN	$ 0.02478334	-4.77%	5.89%	16.00%	0%	0%	0%			1954
465	dosnetwork	DOS	$ 0.06105697	-10.19%	-12.18%	-10.01%	16.97%	96.67%	2047.22%			1716
466	rocketpool	RPL	$ 3.7193151	-5.84%	2.01%	57.82%	20.96%	28.33%	657.65%			1031
467	yaxis	YAX	$ 16.428940	-16.25%	12.47%	213.70%	168.89%	0%	0%			915
468	bitmart	BMX	$ 0.02901717	-1.98%	1.58%	-4.25%	31.37%	49.87%	64.27%	111.95M	$ 3.24M	301
469	spendcoin	SPND	$ 0.00513801	-7.10%	-12.19%	19.75%	69.90%	-58.02%	358.68%			2454
470	mobilego	MGO	$ 0.00876484	3.62%	34.03%	-0.96%	-13.43%	-9.46%	33.84%	98.02M	$ 859.20K	427
471	suncontract	SNC	$ 0.03868619	-9.22%	-23.01%	6.07%	18.17%	6.65%	57.53%	107.71M	$ 4.16M	278
472	stormx	STMX	$ 0.00272012	-7.10%	-1.21%	26.79%	29.30%	-12.70%	0%	6.80B	$ 18.52M	167
473	maidsafecoin	MAID	$ 0.29679566	-7.10%	3.77%	-12.99%	206.70%	165.13%	201.61%	452.55M	$ 134.31M	86
474	jarvis-network	JRT	$ 0.09521260	-2.44%	0.23%	48.55%	109.90%	0%	0%			1617
475	adex	ADX	$ 0.38719793	-9.28%	-4.50%	23.09%	82.68%	66.33%	309.25%	100.00M	$ 38.71M	129
476	newscrypto	NWC	$ 0.16290515	-7.10%	-11.53%	-12.85%	-10.02%	208.86%	580.06%			1504
477	vidy	VIDY	$ 0.00090670	-7.10%	-12.19%	12.70%	-13.80%	-25.92%	-12.31%	5.92B	$ 5.36M	253
478	pmeer	PMEER	$ 0.02055204	-2.81%	-6.70%	-27.70%	-48.07%	0%	0%			1999
479	navcoin	NAV	$ 0.21488973	-11.10%	19.61%	63.20%	86.36%	54.49%	131.34%	63.60M	$ 13.66M	184
480	int	INT	$ 0.00544072	-1.62%	-7.01%	-15.47%	-44.83%	-61.50%	-68.27%	150.00M	$ 816.10K	431
481	electroneum	ETN	$ 0.00483619	-7.08%	-6.32%	0.19%	5.09%	-9.45%	22.01%	10.23B	$ 49.47M	123
482	metis	MTS	$ 1.5964101	-6.48%	-27.21%	-45.03%	0%	0%	0%			1129
483	temco	TEMCO	$ 0.00120894	-7.10%	-12.19%	-9.84%	129.87%	443.25%	250.75%			2974
484	polaris-share	POLA	$ 0.24269543	-6.04%	-14.63%	-16.05%	0%	0%	0%			1431
485	ilcoin	ILC	$ 0.01753121	-8.66%	75.64%	72.03%	49.82%	-36.47%	-64.92%	1.27B	$ 22.37M	153
486	medibloc	MED	$ 0.00423130	-7.10%	-5.43%	-7.19%	-17.48%	-11.57%	11.60%			2511
487	constellation	DAG	$ 0.00967239	2.53%	33.82%	9.30%	-6.88%	-18.76%	-7.99%			2233
488	cybervein	CVT	$ 0.09007414	-1.11%	-7.20%	-29.29%	-21.35%	143.09%	2222.97%			1632
489	fnbprotocol	FNB	$ 0.00302262	3.24%	-12.18%	-40.68%	-62.31%	13.18%	52.51%			2615
490	tokenclub	TCT	$ 0.00906707	-10.09%	1.32%	-3.40%	35.22%	19.83%	-3.46%	481.42M	$ 4.36M	273
491	mircoin	MIR	$ 0.00574248	-1.94%	4.28%	1.97%	-29.56%	-18.08%	80.12%			2414
492	origintrail	TRAC	$ 0.16260291	-19.90%	4.75%	-6.72%	70.34%	77.99%	1057.70%			1506
493	tokamak-network	TON	$ 2.3124069	-5.93%	-8.30%	-3.54%	-9.67%	0%	0%			1092
494	digitalbits	XDB	$ 0.01874025	-0.67%	29.64%	34.39%	100.75%	0.25%	24.99%			2030
495	openanx	OAX	$ 0.11273399	-10.92%	-5.61%	17.75%	100.33%	1.82%	135.31%			1579
496	viberate	VIB	$ 0.01752968	-8.67%	-9.05%	-9.21%	40.34%	-29.36%	-6.68%	184.60M	$ 3.23M	303
497	kaleido	KAL	$ 0.01722894	-3.70%	-3.74%	-4.11%	-9.00%	0%	0%			2059
498	prizm	PZM	$ 0.00513801	-1.29%	-0.48%	19.75%	-44.96%	-55.17%	-97.67%			2452
499	tachyonprotocol	IPX	$ 0.03747725	-4.79%	-9.26%	1.27%	-12.57%	-54.55%	-26.53%			1833
500	wirex token	WXT	$ 0.00695142	-2.87%	-8.20%	-21.45%	-19.89%	-34.24%	-25.99%			2342
501	bitforextoken	BF	$ 0.00272036	-16.37%	-12.18%	26.80%	29.31%	28.67%	-64.12%			2645
502	skycoin	SKY	$ 0.47995062	-8.48%	-14.24%	-21.98%	15.63%	-23.16%	1.23%	9.00M	$ 4.31M	275
503	isiklarcoin	ISIKC	$ 0.71696604	-7.43%	-4.75%	0.39%	43.12%	1.48%	0%			1253
504	beldex	BDX	$ 0.07465877	-3.97%	0.89%	-0.57%	-13.84%	30.28%	10.09%			1667
505	singularitynet	AGI	$ 0.06830531	-10.65%	-4.13%	42.29%	82.92%	219.71%	272.16%	539.67M	$ 36.86M	134
506	blocery	BLY	$ 0.07677461	-8.17%	-26.86%	39.65%	294.54%	0%	0%			1661
507	coinextoken	CET	$ 0.01057917	-9.66%	-16.93%	12.71%	31.90%	-12.78%	-25.59%			2203
508	crypterium	CRPT	$ 0.23516002	-2.18%	7.26%	-7.40%	12.20%	-25.03%	-42.25%	79.00M	$ 18.57M	166
509	goldenratiocoin	GOLDR	$ 8.7988540	-0.13%	95.36%	188.80%	-59.18%	-82.41%	-77.31%			956
510	yoyow	YOYOW	$ 0.01057825	-9.68%	5.98%	-14.25%	67.61%	-11.15%	4.04%	211.43M	$ 2.23M	342
511	proof-of-liquidity	POL	$ 0.03385042	0.05%	69.57%	129.50%	69.38%	0%	0%			1871
512	defi-yield-protocol	DYP	$ 4.6309599	-5.72%	0.49%	32.21%	0%	0%	0%			1006
513	topchain	TOPC	$ 0.00181341	-7.10%	-12.19%	-3.40%	-44.83%	-73.28%	-74.95%			2816
514	revv	REVV	$ 0.06618966	-7.52%	1.75%	13.74%	267.45%	0%	0%			1693
515	velo	VELO	$ 0.50926750	-23.19%	-41.47%	-60.32%	-68.93%	0%	0%			1317
516	aave_old	LEND	$ 2.6822752	-3.64%	51.50%	215.72%	754.64%	704.04%	11735.91%			1070
517	ergo	ERG	$ 0.80945829	-13.36%	-9.65%	101.63%	66.84%	202.97%	85.72%			1236
518	eminer	EM	$ 0.00392940	0.66%	-12.18%	-2.32%	10.69%	-21.53%	3.64%			2531
519	cred	LBA	$ 0.00151131	-22.57%	-56.09%	-37.38%	-86.15%	-88.87%	-92.10%	603.52M	$ 912.11K	421
520	brz token	BRZ	$ 0.16322161	-3.69%	-4.96%	-17.42%	-3.84%	-16.85%	-29.84%			1503
521	bitkan	KAN	$ 0.00181357	11.50%	5.38%	12.71%	-13.79%	-37.31%	-12.30%			2801
522	utu-protocol	UTU	$ 0.05379799	-1.57%	81.75%	955.84%	0%	0%	0%			1746
523	drep	DREP	$ 0.00332488	-7.08%	-12.18%	-27.07%	5.37%	24.50%	54.34%			2590
524	mcdex	MCB	$ 8.1630897	6.70%	15.23%	185.95%	767.36%	135.89%	0%			966
525	snetwork	SNET	$ 0.00302235	-7.10%	46.35%	25.22%	9.46%	-56.89%	-80.07%			2624
526	miniswap	MINI	$ 0.06105165	-4.74%	19.85%	97.96%	4.11%	0%	0%			1718
527	ultra	UOS	$ 0.13177485	-4.92%	-1.58%	0.69%	57.58%	166.12%	227.47%			1547
528	quantstamp	QSP	$ 0.02599228	-9.21%	-6.77%	-12.68%	17.67%	4.28%	179.30%	617.31M	$ 16.04M	175
529	bartertrade	BART	$ 0.03234206	-12.02%	-5.08%	14.86%	59.73%	0%	0%			1886
530	apmcoin	APM	$ 0.01118370	-1.77%	-9.74%	-22.77%	-91.64%	-71.37%	-96.76%			2177
531	digital-rand	DZAR	$ 0.05863887	-0.41%	-0.95%	-6.56%	-2.84%	0%	0%			1728
532	fleta	FLETA	$ 0.00392940	0.66%	-12.18%	-8.42%	-28.84%	-60.32%	-43.00%			2533
533	centrality	CENNZ	$ 0.03808504	12.57%	-19.23%	29.11%	-28.83%	-53.11%	-57.21%			1828
534	oro	ORO	$ 0.36147414	1.94%	28.23%	18.55%	0%	0%	0%			1369
535	lido-dao-token	LDO	$ 1.5882497	-16.07%	108.14%	0%	0%	0%	0%			1131
536	universalenergychain	UENC	$ 0.94841628	2.72%	0.24%	-8.66%	-32.64%	0%	0%			1214
537	firo	FIRO	$ 4.4607862	-5.44%	-9.30%	24.15%	24.48%	-19.79%	-11.78%	11.42M	$ 50.94M	121
538	darico	DEC	$ 0.06226602	-19.24%	23.91%	12.71%	78.71%	-58.95%	26.11%			1709
539	consensus-cell-network	ECELL	$ 0.04171218	-4.31%	-6.05%	27.49%	0.71%	0%	0%			1804
540	rakun	RAKU	$ 0.01904086	2.68%	0.59%	-18.39%	-8.34%	30.62%	0%			2023
541	dragonvein	DVC	$ 0.03627146	-4.70%	-8.36%	-24.01%	-85.49%	-86.81%	0%			1848
542	nestree	EGG	$ 0.00423130	-7.10%	2.45%	-7.19%	-38.11%	-52.47%	16.92%			2510
543	reapchain	REAP	$ 0.11636082	-12.33%	-23.16%	27.99%	0%	0%	0%			1574
544	linkart	LAR	$ 0.00241788	23.87%	-12.19%	0.18%	-31.89%	-76.88%	0%			2695
545	yftether	YFTE	$ 88.383754	-11.97%	53.09%	0%	0%	0%	0%			833
546	wabi	WABI	$ 0.08099922	-8.46%	-11.86%	13.55%	0.01%	-32.35%	-34.81%	45.24M	$ 3.66M	289
547	six	SIX	$ 0.01299614	-7.10%	4.89%	42.53%	67.53%	79.68%	46.43%	273.77M	$ 3.55M	291
548	basis-cash	BAC	$ 0.42800333	-4.52%	-30.88%	-61.79%	0%	0%	0%			1348
549	telcoin	TEL	$ 0.00060447	-7.10%	75.63%	125.41%	359.74%	443.25%	250.76%			3220
550	largocoin	LRG	$ 9.7483170	-1.03%	-1.01%	-2.81%	-2.69%	-4.61%	0%			950
551	swingby	SWINGBY	$ 0.07011873	-10.19%	-9.46%	-50.67%	156.39%	-74.94%	0%			1681
552	terra	KRT	$ 0.00090670	39.36%	31.72%	12.70%	14.93%	16.40%	16.92%			3063
553	motiv protocol	MOV	$ 0.00513801	-12.26%	14.83%	6.44%	-30.22%	0%	0%			2451
554	kadena	KDA	$ 0.15173564	-5.96%	10.49%	12.26%	-16.80%	-52.96%	0%			1519
555	archer-dao-governance-token	ARCH	$ 1.3638073	-16.25%	-13.65%	492.06%	0%	0%	0%			1154
556	gold-bcr	GBCR	$ 1,843.529	-0.95%	-0.16%	-1.42%	0%	0%	0%			766
557	neutrino dollar	USDN	$ 0.98952036	-0.53%	0.28%	-0.62%	-0.48%	-0.73%	0%			1205
558	assemble-protocol	ASM	$ 0.00846334	-3.64%	-18.03%	-23.03%	-61.22%	0%	0%			2282
559	libfx	LIBFX	$ 5.1739765	0.11%	-84.88%	-90.16%	-85.92%	0%	0%			995
560	mimblewimblecoin	MWC	$ 9.9740873	-5.74%	0.78%	5.01%	92.77%	-38.28%	0%			949
561	havenprotocol	XHV	$ 2.3458573	-9.52%	-19.37%	-24.61%	32.64%	69.79%	655.18%			1090
562	edcblockchain	EDC	$ 0.02690133	-11.08%	-34.32%	-43.00%	-46.02%	11988.31%	321.89%			1933
563	onerootnetwork	RNT	$ 0.01057825	-4.36%	-6.87%	-3.79%	-30.64%	1.13%	32.00%	284.07M	$ 3.00M	309
564	nord-finance	NORD	$ 3.7362403	4.72%	13.97%	0%	0%	0%	0%			1030
565	request	REQ	$ 0.03415265	-7.10%	5.56%	1.07%	88.23%	-6.43%	195.78%	636.00M	$ 21.72M	155
566	askobar network	ASKO	$ 0.00392940	0.66%	14.17%	-2.32%	-0.38%	-69.29%	0%			2527
567	cvault-finance	CORE	$ 3,770.959	-1.63%	-6.81%	19.91%	-0.41%	0%	0%	10.00K	$ 37.70M	131
568	insureum	ISR	$ 0.00483619	6.19%	0.37%	50.28%	93.59%	88.96%	12.25%			2473
569	deapcoin	DEP	$ 0.00513845	-7.08%	-0.47%	0.85%	-4.68%	-37.60%	0%			2449
570	raidennetwork	RDN	$ 0.18587508	-11.96%	-2.17%	2.99%	19.50%	-46.89%	44.87%	50.00M	$ 9.29M	212
571	evedo	EVED	$ 0.05984792	2.78%	-23.73%	-3.81%	155.72%	67.03%	-44.96%			1723
572	powertrade-fuel	PTF	$ 0.56971468	-11.19%	21.89%	71.32%	185.26%	0%	0%			1296
573	mixin	XIN	$ 133.00798	-9.63%	-13.78%	1.17%	-2.25%	-27.79%	-44.61%			816
574	tesra	TSR	$ 0.01027602	-1.29%	-6.70%	27.73%	-43.77%	-58.77%	-75.10%			2215
575	one-cash	ONC	$ 0.72476171	14.25%	-40.52%	0%	0%	0%	0%			1251
576	timenewbank	TNB	$ 0.00211565	-7.10%	2.45%	12.70%	23.78%	-13.58%	29.22%	1.13B	$ 2.39M	334
577	realio network	RIO	$ 0.91184573	-3.61%	2.13%	-3.38%	0%	0%	0%			1220
578	ambrosus	AMB	$ 0.01753121	-11.65%	13.19%	33.41%	20.12%	-31.50%	20.39%	144.59M	$ 2.53M	326
579	xfinance	XFI	$ 32.693463	-6.64%	-13.55%	61.23%	-10.93%	0%	0%			885
580	quadrantprotocol	EQUAD	$ 0.01752968	284.89%	324.43%	1207.35%	1566.56%	1869.21%	2806.26%			2054
581	latamcash	LMCH	$ 0.00816036	-7.10%	-72.11%	-81.56%	-93.51%	-90.16%	0%			2295
582	hedget	HGET	$ 3.1628721	-5.57%	-3.35%	0%	0%	0%	0%			1048
583	aurora	AOA	$ 0.00151131	16.15%	9.78%	-6.07%	-17.90%	-86.14%	3.17%			2860
584	all-me	ME	$ 0.00967239	-7.08%	-12.18%	-39.89%	-20.90%	0%	0%			2235
585	furucombo	COMBO	$ 2.2557831	-13.60%	35.67%	0%	0%	0%	0%			1094
586	medishares	MDS	$ 0.00272012	-7.10%	-1.21%	12.70%	8.89%	-23.61%	-16.93%			2653
587	smalllovepotion	SLP	$ 0.01541403	-8.88%	21.04%	-28.15%	-55.76%	-22.18%	0%			2088
588	lightningbitcoin	LBTC	$ 1.5338472	-6.51%	-4.53%	79.64%	87.73%	-4.38%	-52.13%			1139
589	axial	AXL	$ 0.00695203	25.71%	188.55%	72.82%	14.94%	101.54%	9.03%			2338
590	troy	TROY	$ 0.00332459	-7.10%	-3.41%	23.97%	33.08%	-49.36%	-35.70%			2596
591	dextoken	DEXG	$ 225.35404	-14.63%	8.32%	152.50%	365.75%	0%	0%			802
592	base-protocol	BASE	$ 0.94275594	2.12%	-13.07%	41.94%	0%	0%	0%			1215
593	efforce	WOZX	$ 1.3263267	-5.07%	-3.52%	-2.74%	0%	0%	0%			1159
594	pluto	PLUT	$ 0.15958056	17.63%	213.28%	634.65%	0%	0%	0%			1510
595	index-cooperative	INDEX	$ 13.978420	6.26%	130.71%	189.04%	386.86%	0%	0%			924
596	nest-protocol_	NHBTC	$ 0.75105623	-15.06%	-22.34%	13.11%	0%	0%	0%			1245
597	mixmarveltoken	MIX	$ 0.00181341	11.48%	5.38%	-3.40%	-23.38%	-53.44%	-29.85%			2808
598	mindol	MIN	$ 0.28289281	0.65%	-22.75%	-45.23%	-55.56%	-70.13%	-89.59%			1408
599	poseidonnetwork	QQQ	$ 0.02357440	0.65%	5.38%	-47.98%	-74.39%	26.86%	153.32%			1963
600	paypolitan-token	EPAN	$ 0.12452119	-11.40%	-10.23%	-30.70%	0%	0%	0%			1560
601	whale	WHALE	$ 8.4855754	-15.37%	94.83%	146.03%	47.15%	0%	0%			963
602	coindash	CDT	$ 0.00725429	-10.80%	0.37%	4.04%	37.93%	-18.51%	15.33%	1.00B	$ 7.25M	230
603	jackpool-finance	JFI	$ 43.668733	-3.02%	-1.42%	27.90%	-14.17%	0%	0%			866
604	coni	CONI	$ 0.00604524	-2.19%	3.32%	-13.30%	-28.16%	-42.21%	-55.88%			2387
605	yee	YEE	$ 0.00090670	-7.10%	-12.19%	12.70%	-13.80%	-49.07%	-4.34%	1.36B	$ 1.23M	396
606	freeway-token	FWT	$ 0.00302262	-7.08%	-20.16%	-19.49%	0%	0%	0%			2616
607	sologenic	SOLO	$ 0.78762678	-1.94%	-3.61%	9.84%	0.97%	39.31%	0%	200.00M	$ 157.52M	79
608	ripio	RCN	$ 0.04382420	-10.79%	-4.26%	17.57%	10.37%	-18.63%	-11.70%	485.14M	$ 21.26M	156
609	mobilecash	MBL	$ 0.00120894	-7.10%	-12.19%	-9.84%	-8.05%	-42.82%	-12.31%			2963
610	xensor	XSR	$ 0.00332459	2.19%	-3.41%	-11.45%	-27.76%	-64.85%	-19.62%			2597
611	hdac	HDAC	$ 0.01511311	-5.19%	-12.18%	8.38%	-1.76%	-40.17%	-30.68%	1.95B	$ 29.49M	143
612	gysr	GYSR	$ 0.33430204	-13.35%	36.42%	24.04%	0%	0%	0%			1378
613	elitium	EUM	$ 4.1981203	-7.02%	-15.85%	26.56%	287.07%	324.10%	453.14%			1018
614	dero	DERO	$ 0.60452449	-1.99%	-9.97%	-14.58%	29.11%	-53.64%	32.57%			1286
615	unilayer	LAYER	$ 0.13902851	-4.18%	99.97%	142.26%	-57.41%	0%	0%			1536
616	attn	ATTN	$ 0.05289589	27.04%	29.15%	166.55%	45.24%	0%	0%			1750
617	hxro	HXRO	$ 0.19314557	-4.08%	0.03%	6.23%	-16.53%	50.67%	235.05%			1475
618	helmet-insure	HELMET	$ 0.24362337	-14.31%	84.33%	0%	0%	0%	0%			1430
619	strong	STRONG	$ 31.730539	-20.47%	57.87%	30.64%	38.50%	0%	0%			886
620	gnosis	GNO	$ 111.04020	-4.57%	-1.20%	47.24%	165.62%	262.29%	772.07%	10.00M	$ 1.11B	30
621	truefeedback	TFB	$ 0.00120894	-7.10%	17.08%	50.27%	206.50%	986.49%	367.68%			2975
622	skrumblenetwork	SKM	$ 0.00181341	-7.10%	5.38%	12.70%	-18.87%	-14.23%	-12.31%			2814
623	sharetoken	SHR	$ 0.01541403	-3.30%	-8.60%	-22.33%	-16.26%	-64.66%	426.13%			2087
624	onx-finance	ONX	$ 3.8822203	60.22%	425.85%	312.08%	0%	0%	0%			1025
625	nasdacoin	NSD	$ 0.00846260	-10.30%	6.90%	-40.46%	-62.58%	-90.45%	-90.92%			2284
626	zenon	ZNN	$ 5.1588647	11.42%	60.22%	129.31%	104.72%	96.96%	149.66%			996
627	geodb	GEO	$ 0.28866044	-2.81%	50.57%	51.18%	0.20%	-27.52%	0%			1402
628	one-share	ONS	$ 49.881921	24.76%	-77.94%	0%	0%	0%	0%			859
629	earn-defi-coin	EDC	$ 14.886416	2.54%	-3.01%	0%	0%	0%	0%			919
630	fyooz	FYZ	$ 0.23969396	-3.93%	-4.07%	-39.28%	42.20%	0%	0%			1434
631	unicrypt	UNCX	$ 109.76120	-4.05%	940003.34%	890565.09%	0%	0%	0%			823
632	ducato-protocol-token	DUCATO	$ 17.248595	-6.21%	-11.15%	-34.91%	75.74%	0%	0%			912
633	blockchain-exchange-alliance	BXA	$ 0.00120904	-7.08%	17.09%	50.28%	-42.53%	0%	0%			2935
634	props-token	PROPS	$ 0.05289128	-7.62%	-33.19%	60.35%	1.33%	0%	0%			1751
635	oneledger	OLT	$ 0.00392906	-7.10%	-4.87%	33.19%	-3.60%	-46.50%	-35.78%	112.68M	$ 442.76K	469
636	bsys	BSYS	$ 0.00392940	0.66%	3.79%	-2.32%	-23.37%	0%	0%			2528
637	dvp	DVP	$ 0.05531399	-3.93%	-12.66%	-4.51%	117.98%	238.16%	1734.10%			1739
638	oin-finance	OIN	$ 0.18013260	-7.10%	30.51%	339.02%	30.98%	0%	0%			1484
639	pluton	PLU	$ 4.1457700	-3.79%	-10.31%	-17.03%	-41.69%	-55.03%	160.10%	850.00K	$ 3.52M	293
640	piedao-dough-v2	DOUGH	$ 0.97652422	-13.77%	-10.07%	-5.73%	-15.74%	0%	0%	7.91M	$ 7.73M	225
641	suku	SUKU	$ 0.16290515	-2.01%	-2.81%	12.70%	31.39%	0%	0%			1505
642	iqeon	IQN	$ 2.2128619	-6.21%	-1.31%	5.98%	27.59%	61.68%	234.08%			1095
643	phantasma	SOUL	$ 0.10608480	6.22%	-8.81%	36.41%	46.17%	-10.82%	290.84%			1591
644	origo	OGO	$ 0.00604471	-2.21%	-2.43%	-13.31%	-42.53%	-58.53%	-36.23%	391.30M	$ 2.36M	335
645	statera	STA	$ 0.10729374	-13.44%	-42.06%	39.89%	37.15%	141.66%	0%			1590
646	valortoken	VALOR	$ 0.21942327	-0.67%	-1.01%	1.14%	-26.80%	-43.38%	1.49%			1454
647	verasity	VRA	$ 0.00060447	-7.10%	-12.19%	125.41%	53.25%	-22.40%	75.38%			3226
648	tai	TAI	$ 0.48327521	2.52%	-11.24%	66.71%	14.54%	0%	0%			1330
649	smartmesh	SMT	$ 0.00211565	-7.10%	-12.19%	-1.39%	-26.86%	-44.08%	-35.39%			2750
650	tecracoin	TCR	$ 0.34031763	8.07%	-7.59%	77.98%	0%	0%	0%			1373
651	davorcoin	DAV	$ 0.00030226	-53.54%	-56.09%	-43.64%	129.89%	-9.45%	75.40%			3518
652	burency	BUY	$ 0.17259174	-1.75%	-27.43%	30.28%	54.25%	0%	0%			1496
653	wavesenterprise	WEST	$ 0.23544177	-6.98%	-6.04%	-4.67%	116.27%	244.60%	333.71%			1437
654	davincicoin	DAC	$ 0.00211583	-7.08%	-12.18%	-12.34%	0%	0%	0%	3.60B	$ 7.62M	228
655	switcheo	SWTH	$ 0.02206322	-4.48%	0.16%	-18.54%	9.68%	-9.46%	524.51%			1981
656	quras	XQC	$ 0.03233924	-1.58%	-2.13%	3.96%	54.69%	40.40%	0%			1890
657	bidao	BID	$ 0.01118370	-4.50%	12.05%	-13.12%	-9.51%	0%	0%			2178
658	snltoken	SNL	$ 0.06437624	-9.64%	-8.76%	60.04%	191.44%	150.45%	555.35%			1700
659	basis-gold	BAG	$ 0.88290801	-0.33%	-18.36%	0%	0%	0%	0%			1224
660	bnsd-finance	BNSD	$ 0.00967239	-4.08%	0.37%	16.35%	-38.18%	0%	0%	121.57M	$ 1.17M	400
661	betprotocol	BEPRO	$ 0.00030226	-7.08%	-12.18%	12.71%	-54.02%	-61.19%	-80.51%			3489
662	dextools	DEXT	$ 0.12513656	-6.86%	-0.12%	78.78%	81.98%	691.95%	0%			1557
663	levolution	LEVL	$ 0.09671549	-11.78%	-25.07%	5.76%	-59.67%	-40.35%	-66.65%			1614
664	bread	BRD	$ 0.07496103	-9.99%	-1.45%	5.48%	6.57%	-44.00%	-67.73%	59.77M	$ 4.48M	271
665	octofi	OCTO	$ 43.564284	-0.72%	-3.59%	30.26%	378.73%	0%	0%			867
666	unlimitedip	UIP	$ 0.00211565	8.39%	2.45%	12.70%	-10.61%	-45.68%	-62.80%	1.23B	$ 2.61M	322
667	firdaos	FDO	$ 0.12695014	-2.19%	30.80%	0%	0%	0%	0%			1554
668	digidinartoken	DDRT	$ 1.0512681	1.88%	0.61%	-9.82%	-73.20%	-95.51%	-64.12%			1192
669	conun	CON	$ 0.00302262	-7.08%	-12.18%	-24.86%	-58.20%	-36.83%	13.16%			2612
670	rivex	RVX	$ 0.07676792	-4.85%	18.01%	7.21%	-37.15%	-41.19%	0%			1662
671	safe	SAFE	$ 0.20793830	-6.69%	-3.18%	-2.71%	12.64%	-38.59%	-24.89%			1463
672	mithril-share	MIS	$ 51.489514	-5.32%	-66.26%	0%	0%	0%	0%			857
673	tera	TERA	$ 0.00362683	1.35%	5.38%	-32.38%	37.92%	41.71%	27.55%			2571
674	modern-investment-coin	MODIC	$ 0.90761443	-4.46%	-26.53%	-11.75%	-11.69%	0%	0%			1222
675	lgcy-network	LGCY	$ 0.00362683	-7.10%	-12.19%	576.22%	2658.47%	0%	0%			2564
676	oikos	OKS	$ 0.01088049	-7.10%	-1.21%	-13.68%	-25.45%	-75.31%	0%			2193
677	acuteangelcloud	AAC	$ 0.00725429	-7.08%	10.93%	-3.39%	-26.44%	160.77%	501.34%			2327
678	caspian	CSP	$ 0.00574298	-1.92%	28.35%	25.97%	98.54%	22.88%	-19.70%			2410
679	redfoxlabs	RFOX	$ 0.02115651	-10.91%	-12.19%	-37.39%	36.36%	252.09%	667.27%			1989
680	barnbridge	BOND	$ 49.286882	30.80%	65.81%	72.41%	0%	0%	0%			860
681	lung-protocol	L2P	$ 0.00030223	-7.10%	-12.19%	12.70%	-67.16%	0%	0%			3552
682	digidinar	DDR	$ 1.1570599	10.39%	12.89%	5.29%	-32.60%	-57.43%	0%			1180
683	tronx-coin	TRONX	$ 0.03294371	-7.10%	-10.55%	0%	0%	0%	0%			1881
684	singulardtv	SNGLS	$ 0.00513801	-12.26%	-17.07%	12.70%	8.55%	-48.12%	-24.52%	1.00B	$ 5.13M	257
685	deepbrain	DBC	$ 0.00030226	-7.08%	-12.18%	-43.64%	-42.53%	-66.05%	-70.77%	1.50B	$ 453.39K	468
686	xrpalike-gene	XAG	$ 0.05017116	-1.14%	7.18%	-8.29%	-41.11%	0%	0%			1765
687	lympo	LYM	$ 0.00302235	-7.10%	9.77%	-6.08%	64.19%	13.17%	9.61%	723.44M	$ 2.18M	345
688	linkeye	LET	$ 0.00936931	-4.00%	-14.93%	-20.60%	-13.10%	6.58%	229.49%	600.00M	$ 5.62M	251
689	zb	ZB	$ 0.26566536	-3.59%	-3.15%	1.60%	0.33%	9.72%	14.61%			1417
690	everex	EVX	$ 0.27294280	-10.07%	-12.28%	-4.07%	16.75%	-22.18%	6.05%	16.50M	$ 4.50M	270
691	satopay-network	STOP	$ 0.00060447	-38.06%	-12.19%	12.70%	-8.05%	0%	0%			3217
692	dawn protocol	DAWN	$ 0.17773020	9.27%	28.45%	2.43%	89.59%	39.86%	0%			1485
693	bolt	BOLT	$ 0.00332488	-7.08%	-3.40%	77.12%	40.49%	35.82%	-24.34%			2586
694	baasid	BAAS	$ 0.00060452	-7.08%	75.64%	-43.64%	-8.04%	35.82%	-22.05%			3180
695	digixdao	DGD	$ 237.70991	-8.67%	-2.30%	71.88%	220.40%	298.52%	676.30%	1.99M	$ 475.28M	45
696	ea-token	EA	$ 0.00181357	11.50%	5.38%	12.71%	6.10%	0%	0%			2796
697	hydroprotocol	HOT	$ 0.00634750	-2.44%	2.46%	82.07%	46.29%	11.85%	172.83%			2371
698	botxcoin	BOTX	$ 0.21218809	-6.28%	-11.04%	53.34%	113.75%	159.09%	512.56%			1457
699	cryptobank	CBANK	$ 2.4997088	-5.91%	-9.40%	70.97%	0%	0%	0%			1078
700	sklay	SKLAY	$ 0.54130451	-4.92%	-11.20%	5.40%	0%	0%	0%			1305
701	vindaxcoin	VD	$ 0.01148496	-17.90%	-7.31%	12.70%	-5.05%	-66.05%	-73.81%			2171
702	xio	XIO	$ 0.22818811	-9.84%	-0.30%	-23.34%	-2.83%	0%	0%			1446
703	hedgetrade	HEDG	$ 1.4227484	-12.19%	-0.75%	248.58%	119.49%	-1.20%	-44.54%			1149
704	nexus	NXS	$ 0.36721663	-3.85%	15.97%	48.84%	105.97%	58.66%	113.08%	60.94M	$ 22.37M	152
705	monetha	MTH	$ 0.00906707	-0.46%	9.77%	20.75%	43.67%	-12.38%	-4.34%	216.86M	$ 1.96M	356
706	amocoin	AMO	$ 0.00030226	-7.08%	-12.18%	12.71%	-54.02%	-61.19%	75.40%			3481
707	dmscript	DMST	$ 0.03234206	-6.21%	-26.59%	-11.97%	84.95%	0%	0%			1887
708	benchmark-protocol	MARK	$ 1.5270289	-7.17%	134.62%	719.88%	0%	0%	0%			1140
709	yuanchaincoin	YCC	$ 0.00574248	-7.10%	-1.86%	-6.90%	-20.59%	-0.76%	-39.96%			2417
710	bizzcoin	BIZZ	$ 0.92008627	-4.09%	-6.14%	-8.36%	-5.37%	0%	0%			1218
711	game	GTC	$ 0.00423167	0.07%	2.46%	-7.18%	-19.54%	-68.31%	-1.78%	603.56M	$ 2.55M	325
712	divi	DIVI	$ 0.02448324	0.35%	-3.87%	2.58%	-21.76%	-60.21%	91.98%			1955
713	dvision-network	DVI	$ 0.14599266	-5.52%	49.36%	50.39%	0%	0%	0%			1528
714	atlasprotocol	ATP	$ 0.00090678	-7.08%	-12.18%	-15.47%	-13.79%	-59.25%	-76.08%			3039
715	hakka-finance	HAKKA	$ 0.04564159	-1.19%	-20.12%	-3.30%	122.52%	0%	0%			1791
716	investdigital	IDT	$ 0.00120904	-7.08%	-12.18%	-35.59%	-56.21%	-52.76%	-69.50%			2952
717	pria	PRIA	$ 38.473422	-30.09%	-1.66%	67.38%	190.16%	0%	0%			872
718	qunqun	QUN	$ 0.00181341	-7.10%	-12.19%	-15.47%	-40.03%	-58.21%	-64.33%			2812
719	litex	LXT	$ 0.00090670	-7.10%	-12.19%	-15.47%	-13.80%	-59.26%	-57.91%			3064
720	mogu	MOGX	$ 0.00876484	-7.10%	-17.85%	-30.46%	-55.26%	-78.00%	-98.24%			2274
721	bosagora	BOA	$ 0.08130854	-1.59%	-1.98%	-11.09%	-5.87%	14.53%	58.59%			1649
722	dna	DNA	$ 0.00090678	-7.08%	-12.18%	12.71%	-59.43%	-86.19%	0%			3048
723	axel	AXEL	$ 0.21128130	-7.08%	-17.38%	-5.65%	14.53%	0%	0%			1459
724	stkcoin	STK	$ 0.04684656	-7.10%	-19.94%	-20.96%	0.93%	-4.32%	0%			1785
725	trade-butler-bot	TBB	$ 486.50914	-23.13%	-48.22%	10.24%	0%	0%	0%			778
726	math	MATH	$ 0.59540474	3.93%	3.28%	24.59%	27.02%	169.70%	0%			1290
727	adappter-token	ADP	$ 0.01360180	-2.76%	1.33%	26.80%	0%	0%	0%			2118
728	tokenpay	TPAY	$ 0.04986892	-5.38%	-11.11%	-13.91%	34.02%	-38.01%	-43.26%			1767
729	gochain	GO	$ 0.00725429	-7.08%	-12.18%	-3.39%	17.39%	-39.64%	-62.75%			2331
730	coinmeet	MEE	$ 0.00604524	-7.08%	-26.82%	125.42%	48.32%	-17.69%	-31.22%			2388
731	daostack	GEN	$ 0.09279450	-5.23%	-23.62%	-21.18%	-30.74%	-58.30%	10.11%			1623
732	marcopoloprotocol	MAP	$ 0.02689899	-0.38%	1.50%	19.41%	0%	0%	0%			1935
733	precium	PCM	$ 0.00604471	-7.10%	-16.37%	-31.70%	-41.06%	10.86%	-12.31%			2393
734	bitcapitalvendor	BCV	$ 0.00120904	-25.67%	-12.18%	-9.83%	-34.32%	-67.07%	-79.96%			2931
735	bituptoken	BUT	$ 0.00120904	-7.08%	-12.18%	12.71%	14.94%	-1.22%	16.93%			2934
736	sodacoin	SOC	$ 0.01088049	-1.63%	-4.20%	-28.82%	-25.45%	-24.78%	11.74%			2195
737	aitra	AITRA	$ 3.4460919	-7.10%	-13.17%	7.77%	124.50%	0%	0%			1040
738	smartcash	SMART	$ 0.00362683	1.35%	-18.94%	35.24%	14.93%	5.14%	23.79%	530.45M	$ 1.92M	359
739	appcoins	APPC	$ 0.03294658	-11.93%	0.76%	19.28%	16.01%	-28.31%	-16.15%	98.00M	$ 3.22M	304
740	ghostprism	GHOST	$ 0.06861352	5.99%	-28.03%	-50.32%	-97.23%	-97.17%	0%			1683
741	unetwork	UUU	$ 0.00030223	-7.10%	-12.19%	12.70%	-23.38%	-54.73%	-29.85%			3610
742	cashe gold	CGT	$ 59.206222	-0.76%	0.11%	-2.10%	-2.24%	-5.96%	0%			849
743	apix	APIX	$ 0.04987327	-3.58%	-18.13%	-20.52%	-58.36%	-74.00%	0%	30.56M	$ 1.52M	380
744	enigma	ENG	$ 0.10881440	-37.12%	-43.94%	-84.50%	-73.58%	-62.97%	-71.55%	74.83M	$ 8.14M	220
745	zelaapayae	ZPAE	$ 0.00120894	-7.10%	251.25%	350.81%	-42.53%	-94.85%	0%			2978
746	rate3	RTE	$ 0.00030223	-7.10%	-12.19%	12.70%	-23.38%	-54.73%	-49.89%			3588
747	aidoc	AIDOC	$ 0.00090678	-7.08%	-12.18%	-32.37%	-37.30%	-49.07%	0%			3038
748	loon-network	LOON	$ 0.08764841	-0.21%	-2.43%	0%	0%	0%	0%			1638
749	suterusu	SUTER	$ 0.00211565	-7.10%	-31.70%	-34.26%	-35.64%	-76.23%	0%			2751
750	wepower	WPR	$ 0.00997378	-9.83%	-14.77%	23.97%	68.57%	0%	0%	355.69M	$ 3.54M	292
751	delta	DLT	$ 0.04443255	-5.80%	-3.66%	-26.69%	39.07%	-9.45%	12.83%	85.97M	$ 3.82M	285
752	videocoin	VID	$ 0.05077563	-7.65%	-7.80%	-10.69%	-0.47%	-58.14%	23.54%			1761
753	daofi	DAOFI	$ 0.23304419	-7.44%	6.97%	35.57%	55.61%	0%	0%			1439
754	globalsocialchain	GSC	$ 0.00272036	-7.08%	-12.18%	-15.47%	-28.66%	-52.99%	0%			2650
755	ceekvr	CEEK	$ 0.00151131	-7.08%	-26.82%	-29.56%	-23.37%	-76.98%	-57.22%			2867
756	beekan	BKBT	$ 0.00030226	-7.08%	-12.18%	12.71%	-67.16%	-45.67%	-12.30%			3493
757	membrana	MBN	$ 0.00120894	-7.10%	17.08%	50.27%	-38.70%	-74.13%	-73.02%			2964
758	yfi-mobi	YFIM	$ 65.651080	-9.18%	-10.54%	-34.10%	0%	0%	0%			844
759	pillar	PLR	$ 0.02448110	-3.52%	48.18%	57.39%	84.35%	-17.60%	17.40%	259.34M	$ 6.34M	239
760	gosama	GOS	$ 0.11758001	11.90%	44.75%	27.46%	-14.59%	-57.10%	-24.69%			1571
761	sentivate	SNTVT	$ 0.00302235	3.23%	25.45%	61.00%	-36.15%	4.47%	338.44%			2625
762	bomb	BOMB	$ 0.62507832	-22.74%	-23.98%	-21.91%	-26.30%	-44.21%	4.56%			1281
763	lcx	LCX	$ 0.01722744	-1.94%	-13.70%	52.95%	59.79%	23.86%	3232.19%			2060
764	vollar	VOLLAR	$ 0.47602155	-3.29%	0.95%	168.13%	57.00%	-21.74%	-8.46%			1334</

ethereum

ETH

bitcoin

BTC

litecoin

LTC

uniswap

UNI

chainlink

LINK

polkadot

DOT

bitcoincash

BCH

ripple

XRP

aave

AAVE

binanceusd

BUSD

eos

EOS

tron

TRX

cardano

ADA

sushi

SUSHI

zcash

ZEC

stellarlumens

XLM

ethereumclassic

ETC

neo

NEO

tether

USDT

qtum

QTUM

alpha-finance-lab

ALPHA

curve-dao-token

CRV

luna

LUNA

cosmos

ATOM

monero

XMR

binancecoin

BNB

yearnfinance

YFI

iostoken

IOST

synthetixnetwork

SNX

1inch

1INCH

swipe

SXP

dash

DASH

tezos

XTZ

usd-coin

USDC

omisego

OMG

thetatoken

THETA

nem

XEM

the-graph

GRT

algorand

ALGO

maticnetwork

MATIC