BTC/USD$ 26,579
BTC/EUR€ 24,982
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,737
BTC/RUB₽ 2,579,316
BTC volume
$ 3.06B
$ 3.06B
Altcoin volume
$ 5.30B
$ 5.30B
Crypto market cap
$ 941.88B
$ 941.88B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,579.40 | -0.02% | 0.14% | 1.57% | -12.79% | -2.10% | 37.78% | 19.47M | $ 517.73B | 1 | |
| 2 | ethereum |
ETH |
$ 1,593.597 | -0.07% | -2.22% | -4.04% | -16.14% | -7.11% | 19.99% | 122.37M | $ 195.01B | 2 | |
| 3 | ripple |
XRP |
$ 0.50844533 | 0.14% | 2.34% | -1.87% | 3.69% | 6.08% | 0.25% | 53.24B | $ 27.07B | 5 | |
| 4 | loomnetwork |
LOOM |
$ 0.10112449 | -6.59% | 114.20% | 152.31% | 126.42% | 54.19% | 81.78% | 606.37M | $ 61.31M | 129 | |
| 5 | stpt |
STPT |
$ 0.06260039 | -9.00% | 4.03% | 35.05% | 56.51% | 35.08% | 42.59% | 1468 | |||
| 6 | chainlink |
LINK |
$ 7.1673083 | -0.32% | 15.01% | 17.90% | 14.70% | 4.23% | -3.82% | 417.50M | $ 2.99B | 19 | |
| 7 | kyber |
KNC |
$ 0.72585847 | 1.20% | 21.97% | 33.43% | 23.62% | 9.35% | -40.55% | 180.93M | $ 131.33M | 92 | |
| 8 | usd-coin |
USDC |
$ 1.0000319 | 0.00% | 0.01% | -0.01% | -0.01% | 0.29% | 0.02% | 7.00B | $ 7.00B | 10 | |
| 9 | binanceusd |
BUSD |
$ 1.0001383 | -0.02% | 0.00% | -0.03% | -0.01% | 0.00% | 0.02% | 1.68B | $ 1.68B | 23 | |
| 10 | litecoin |
LTC |
$ 64.862714 | -0.40% | 1.25% | -0.04% | -26.50% | -27.38% | 17.61% | 67.40M | $ 4.37B | 13 | |
| 11 | shiba-inu |
SHIB |
$ 0.00000738 | -1.72% | 0.75% | -10.06% | -6.05% | -29.09% | -33.38% | 497.73T | $ 3.67B | 16 | |
| 12 | ark |
ARK |
$ 0.53349825 | -8.88% | 1.78% | 118.23% | 106.04% | 74.07% | 36.98% | 146.61M | $ 78.21M | 121 | |
| 13 | flamingo-finance |
FLM |
$ 0.08677519 | -2.29% | -0.59% | 53.86% | 19.31% | -3.54% | -19.54% | 1372 | |||
| 14 | tokamak-network |
TON |
$ 1.6404557 | -26.22% | -30.55% | 16.88% | 10.92% | -19.55% | 8.44% | 725 | |||
| 15 | tether |
USDT |
$ 1.0007348 | -0.05% | 0.00% | 0.11% | 0.03% | 0.04% | 0.07% | 42.99B | $ 43.02B | 3 | |
| 16 | dogecoin |
DOGE |
$ 0.06157282 | 0.05% | -0.64% | -2.24% | -7.71% | -15.55% | -2.83% | 129.40B | $ 7.96B | 8 | |
| 17 | tron |
TRX |
$ 0.08381461 | 0.19% | 0.73% | 9.48% | 14.58% | 31.73% | 38.77% | 71.65B | $ 6.00B | 11 | |
| 18 | worldcoin |
WLD |
$ 1.5435376 | 2.27% | 11.65% | 10.50% | 0% | 0% | 0% | 728 | |||
| 19 | solana |
SOL |
$ 19.620839 | 0.29% | 2.80% | -6.82% | 15.58% | -1.54% | -41.73% | 261.90M | $ 5.13B | 12 | |
| 20 | binancecoin |
BNB |
$ 210.04773 | -0.26% | -2.32% | -4.15% | -12.09% | -32.45% | -24.04% | 154.53M | $ 32.45B | 4 | |
| 21 | bitcoincash |
BCH |
$ 209.31306 | 0.50% | -1.44% | 7.95% | 7.09% | 73.65% | 74.43% | 18.67M | $ 3.90B | 14 | |
| 22 | filecoin |
FIL |
$ 3.2392622 | -0.11% | -1.76% | -1.82% | -21.37% | -39.49% | -43.19% | 118.75M | $ 384.66M | 52 | |
| 23 | pepe |
PEPE |
$ 0.00000067 | -1.43% | 1.01% | -29.08% | -58.33% | 0% | 0% | 5976 | |||
| 24 | avalanche |
AVAX |
$ 8.9126461 | 0.06% | -3.98% | -11.86% | -33.71% | -45.99% | -50.39% | 128.01M | $ 1.14B | 27 | |
| 25 | arbitrum |
ARB |
$ 0.81782850 | -0.39% | -0.09% | -16.62% | -26.61% | -29.76% | 0% | 1.27B | $ 1.04B | 29 | |
| 26 | cream-finance |
CREAM |
$ 18.465607 | 5.34% | 68.84% | 64.30% | -44.75% | 46.74% | 20.11% | 9.00M | $ 166.19M | 81 | |
| 27 | cardano |
ADA |
$ 0.24620513 | -0.44% | -1.53% | -7.40% | -15.71% | -28.80% | -46.82% | 31.94B | $ 7.86B | 9 | |
| 28 | frontier |
FRONT |
$ 0.40051390 | 6.92% | 66.98% | 181.96% | 158.36% | 75.93% | 78.03% | 972 | |||
| 29 | bluzelle |
BLZ |
$ 0.17750867 | -0.85% | 8.22% | 42.31% | 198.17% | 134.62% | 111.60% | 1168 | |||
| 30 | swipe |
SXP |
$ 0.30920163 | 5.72% | 7.12% | 13.02% | -19.26% | 20.62% | -13.34% | 187.37M | $ 57.93M | 134 | |
| 31 | polkadot |
DOT |
$ 4.0196641 | -0.40% | -2.87% | -9.09% | -22.68% | -31.56% | -37.56% | 947.85M | $ 3.81B | 15 | |
| 32 | eos |
EOS |
$ 0.57760569 | -0.93% | 1.29% | -1.54% | -20.20% | -46.82% | -52.93% | 1.16B | $ 674.75M | 34 | |
| 33 | thundertoken |
TT |
$ 0.00430812 | -5.67% | 17.28% | 29.30% | 26.02% | 0.62% | -16.51% | 2554 | |||
| 34 | aave |
AAVE |
$ 62.832798 | -0.16% | 5.81% | 8.01% | -8.58% | -9.97% | -18.42% | 10.58M | $ 664.80M | 36 | |
| 35 | immutable-x |
IMX |
$ 0.60003276 | -3.40% | 12.04% | 3.29% | -18.92% | -41.44% | -22.17% | 886 | |||
| 36 | aptos |
APT |
$ 5.1310299 | -0.45% | -2.45% | -11.84% | -32.05% | -53.93% | 0% | 159.80M | $ 819.93M | 33 | |
| 37 | sui |
SUI |
$ 0.44083958 | -1.20% | -2.10% | -22.83% | -40.87% | 0% | 0% | 951 | |||
| 38 | maker |
MKR |
$ 1,285.037 | -0.07% | 0.35% | 24.77% | 82.24% | 89.80% | 91.39% | 1.00M | $ 1.29B | 25 | |
| 39 | thetatoken |
THETA |
$ 0.62768286 | -2.39% | 2.37% | -0.84% | -18.32% | -35.34% | -44.96% | 870.50M | $ 546.39M | 38 | |
| 40 | ethereumclassic |
ETC |
$ 15.261138 | -0.04% | -1.66% | -4.75% | -16.88% | -22.49% | -47.18% | 127.32M | $ 1.94B | 22 | |
| 41 | walton |
WTC |
$ 0.16894459 | -3.92% | 11.03% | 3.66% | 2.87% | -27.49% | -39.76% | 70.00M | $ 11.82M | 208 | |
| 42 | polygon |
MATIC |
$ 0.52309378 | -0.11% | -0.04% | -4.42% | -21.92% | -50.03% | -32.83% | 6.00B | $ 3.14B | 18 | |
| 43 | trueusd |
TUSD |
$ 0.99911966 | 0.01% | -0.02% | 0.00% | -0.06% | -0.10% | -0.09% | 197.66M | $ 197.48M | 71 | |
| 44 | monero |
XMR |
$ 143.34848 | 1.11% | -0.26% | 3.48% | -12.28% | -5.70% | 1.30% | 16.92M | $ 2.42B | 20 | |
| 45 | carry |
CRE |
$ 0.00499480 | -8.33% | 13.79% | 29.60% | 45.69% | 10.43% | 19.92% | 2492 | |||
| 46 | synthetixnetwork |
SNX |
$ 1.9585057 | -2.26% | -9.09% | -5.59% | -10.38% | -16.59% | -21.01% | 144.61M | $ 283.22M | 61 | |
| 47 | cosmos |
ATOM |
$ 7.0616119 | -0.39% | 0.13% | -1.96% | -25.33% | -34.90% | -50.34% | 190.68M | $ 1.34B | 24 | |
| 48 | nest protocol |
NEST |
$ 0.00491710 | -1.56% | -16.64% | -25.18% | -65.01% | -72.93% | -76.70% | 2501 | |||
| 49 | ankrnetwork |
ANKR |
$ 0.01980919 | -1.96% | 4.22% | 0.35% | -21.29% | -35.49% | -35.54% | 6.99B | $ 138.58M | 90 | |
| 50 | uniswap |
UNI |
$ 4.2759959 | -0.12% | -0.97% | -8.31% | -21.58% | -24.32% | -27.71% | 523.25M | $ 2.23B | 21 | |
| 51 | dawn protocol |
DAWN |
$ 0.19878300 | -10.37% | 52.53% | -63.36% | -65.04% | -71.42% | -74.74% | 1140 | |||
| 52 | step-app |
FITFI |
$ 0.00534771 | 17.70% | 59.62% | 36.06% | 28.66% | -59.74% | -90.80% | 2453 | |||
| 53 | curve-dao-token |
CRV |
$ 0.47471115 | 0.08% | 9.41% | 4.21% | -32.51% | -46.68% | -49.68% | 641.77M | $ 304.65M | 60 | |
| 54 | everipedia |
IQ |
$ 0.00507535 | -6.02% | 11.09% | 16.62% | 8.28% | -16.19% | 1.50% | 2484 | |||
| 55 | stellarlumens |
XLM |
$ 0.11358567 | -0.55% | -3.34% | -8.27% | 23.95% | 22.96% | -7.69% | 27.70B | $ 3.14B | 17 | |
| 56 | ftxtoken |
FTT |
$ 1.1214213 | -1.18% | 6.17% | 7.34% | -0.28% | -10.48% | -95.30% | 94.34M | $ 105.80M | 101 | |
| 57 | sei |
SEI |
$ 0.12097032 | -0.77% | -7.82% | -18.15% | 0% | 0% | 0% | 1270 | |||
| 58 | optimism |
OP |
$ 1.2840239 | -1.13% | -6.53% | -19.10% | -3.68% | -37.94% | 35.55% | 214.80M | $ 275.80M | 63 | |
| 59 | stormx |
STMX |
$ 0.00703965 | -5.86% | 7.26% | 33.66% | 75.78% | 32.81% | -3.47% | 6.80B | $ 47.93M | 143 | |
| 60 | tellor |
TRB |
$ 34.354957 | -2.55% | -13.55% | 249.47% | 215.47% | 155.49% | 123.68% | 1.69M | $ 58.29M | 133 | |
| 61 | apecoin |
APE |
$ 1.1183823 | -1.00% | 1.65% | -22.25% | -51.48% | -71.44% | -80.31% | 361.25M | $ 404.01M | 50 | |
| 62 | sentinelprotocol |
UPP |
$ 0.06275063 | -5.59% | 6.27% | 7.65% | 18.07% | -6.03% | -2.44% | 1465 | |||
| 63 | gala |
GALA |
$ 0.01334984 | -0.74% | -8.44% | -31.87% | -50.23% | -64.44% | -68.31% | 7.54B | $ 100.72M | 106 | |
| 64 | storj |
STORJ |
$ 0.34250987 | 0.46% | -9.88% | 43.19% | 24.70% | 1.83% | -26.81% | 143.78M | $ 49.24M | 142 | |
| 65 | flow-dapper-labs |
FLOW |
$ 0.44573352 | -1.14% | -2.53% | -2.06% | -21.14% | -51.57% | -73.89% | 1.03B | $ 461.86M | 43 | |
| 66 | cyberconnect |
CYBER |
$ 5.0442825 | -0.25% | -1.36% | 30.11% | 0% | 0% | 0% | 616 | |||
| 67 | hifi-finance |
HIFI |
$ 0.74065062 | 2.87% | -52.23% | 72.90% | 130.10% | 87.08% | 0% | 852 | |||
| 68 | metal |
MTL |
$ 1.3302339 | -0.13% | 1.49% | 19.04% | -5.55% | 14.65% | 20.42% | 66.58M | $ 88.57M | 113 | |
| 69 | hederahashgraph |
HBAR |
$ 0.05077772 | -2.36% | -0.37% | -14.25% | -2.06% | -14.35% | -16.95% | 7.13B | $ 362.54M | 54 | |
| 70 | bitcoingold |
BTG |
$ 13.229892 | 3.15% | 1.60% | -0.97% | -2.33% | -13.64% | -37.56% | 17.51M | $ 231.70M | 68 | |
| 71 | stafi |
FIS |
$ 0.29557798 | -0.95% | 14.88% | 23.92% | -2.25% | -43.02% | -10.59% | 1034 | |||
| 72 | compound |
COMP |
$ 41.309540 | -0.40% | 5.51% | -4.92% | 9.40% | 0.41% | -35.04% | 2.56M | $ 105.80M | 100 | |
| 73 | lido-dao-token |
LDO |
$ 1.4955126 | -0.30% | -2.01% | -8.58% | -22.77% | -28.88% | -14.87% | 732 | |||
| 74 | mask-network |
MASK |
$ 2.6340131 | -1.88% | 0.98% | -2.81% | -27.31% | -53.82% | 119.71% | 668 | |||
| 75 | leverfi |
LEVER |
$ 0.00182886 | 0.56% | 36.85% | 35.64% | 35.90% | 1.46% | -2.04% | 3034 | |||
| 76 | aragon |
ANT |
$ 4.8178254 | 1.84% | 11.33% | 14.17% | 18.93% | 117.04% | 192.21% | 39.60M | $ 190.83M | 74 | |
| 77 | aelf |
ELF |
$ 0.36524322 | -0.56% | 0.60% | 22.78% | 30.13% | 23.12% | 173.82% | 250.00M | $ 91.31M | 110 | |
| 78 | iexec |
RLC |
$ 1.0028267 | -0.75% | -2.83% | -0.47% | -28.34% | -39.38% | -20.79% | 86.99M | $ 87.24M | 114 | |
| 79 | wemix |
WEMIX |
$ 1.1691929 | 7.83% | 105.30% | 113.31% | 61.29% | -18.07% | -33.05% | 751 | |||
| 80 | linear |
LINA |
$ 0.01076366 | -1.68% | 1.01% | 1.17% | -19.16% | 17.50% | 50.64% | 3.53B | $ 38.07M | 156 | |
| 81 | sandbox |
SAND |
$ 0.30393218 | -1.38% | -0.78% | -6.15% | -31.12% | -48.96% | -67.06% | 658.22M | $ 200.05M | 70 | |
| 82 | pnetwok |
PNT |
$ 0.13605977 | -4.23% | 32.98% | 45.11% | 23.50% | -32.00% | -46.14% | 1240 | |||
| 83 | openanx |
OAX |
$ 0.16802314 | -0.63% | 8.42% | 65.43% | -3.67% | -48.26% | -37.75% | 1184 | |||
| 84 | axie-infinity |
AXS |
$ 4.4402421 | -0.32% | -4.95% | -9.47% | -24.41% | -44.73% | -66.23% | 43.25M | $ 192.05M | 73 | |
| 85 | thorchain |
RUNE |
$ 1.6706776 | -2.73% | -11.91% | 11.59% | 66.37% | 25.35% | 1.43% | 265.17M | $ 443.01M | 44 | |
| 86 | neo |
NEO |
$ 7.4015409 | -0.46% | 2.21% | 3.70% | -18.84% | -41.16% | -13.20% | 70.53M | $ 522.09M | 39 | |
| 87 | zilliqa |
ZIL |
$ 0.01728267 | -1.84% | 4.54% | 3.35% | -16.36% | -33.50% | -47.49% | 14.12B | $ 244.11M | 66 | |
| 88 | bytom |
BTM |
$ 0.02792068 | 3.91% | -2.76% | 16.81% | 10.12% | 43.17% | 197.51% | 987.00M | $ 27.55M | 166 | |
| 89 | akropolis |
AKRO |
$ 0.00729924 | -1.71% | -21.52% | -44.05% | 29.81% | 70.63% | 74.21% | 2.54B | $ 18.60M | 189 | |
| 90 | ordinals |
ORDI |
$ 3.4926643 | -1.28% | 3.12% | -6.38% | -56.84% | 0% | 0% | 640 | |||
| 91 | near-protocol |
NEAR |
$ 1.1079543 | -0.82% | -0.71% | -7.20% | -20.91% | -40.01% | -70.82% | 341.32M | $ 378.17M | 53 | |
| 92 | qtum |
QTUM |
$ 2.1900165 | -0.75% | 0.34% | -1.44% | -9.33% | -28.09% | -24.75% | 89.40M | $ 195.79M | 72 | |
| 93 | dai |
DAI |
$ 1.0002636 | 0.00% | 0.04% | 0.09% | 0.01% | 0.09% | 0.22% | 782 | |||
| 94 | waves |
WAVES |
$ 1.5649392 | -0.87% | 0.50% | 1.23% | -26.45% | -23.96% | -61.04% | 100.00M | $ 156.49M | 83 | |
| 95 | rendertoken |
RNDR |
$ 1.5610829 | -1.35% | -2.39% | 6.47% | -24.49% | 35.98% | 225.65% | 727 | |||
| 96 | bat |
BAT |
$ 0.17492013 | -0.94% | 0.95% | 0.69% | -11.49% | -25.50% | -44.20% | 1.50B | $ 262.38M | 64 | |
| 97 | adventure-gold |
AGLD |
$ 0.63541766 | -2.36% | 18.20% | 26.79% | 33.83% | 62.95% | 98.71% | 879 | |||
| 98 | core |
CORE |
$ 0.42600456 | 1.90% | 18.42% | -39.25% | -52.25% | -78.75% | 0% | 960 | |||
| 99 | cryptocomchain |
CRO |
$ 0.05127087 | -1.48% | -0.48% | -0.27% | -12.12% | -22.86% | -58.64% | 18.46B | $ 946.77M | 31 | |
| 100 | terra-luna-classic |
LUNC |
$ 0.00005985 | 0.20% | 5.53% | -5.95% | -34.99% | -50.36% | -76.76% | 6.53T | $ 390.81M | 51 | |
| << Show More >> | |||||||||||||