Cryptocoin overview - WorldCoinIndex.com

#	Nombre	Temporizador	Ultimo precio	%	%7d	%30d	%90d	%180d	%365d	# Monedas	Capitalización del mercado	MC rank
1	bitcoin	BTC	$ 7,349.370	-0.27%	20.01%	-25.46%	2.37%	-27.86%	80.95%	18.31M	$ 134.59B	1
2	ethereum	ETH	$ 172.88734	-0.68%	20.97%	-36.99%	34.72%	-20.68%	23.34%	110.43M	$ 19.09B	2
3	bitcoincash	BCH	$ 270.35038	0.87%	49.33%	-33.72%	44.29%	-14.54%	64.98%	18.37M	$ 4.96B	4
4	eos	EOS	$ 2.7474794	-0.28%	21.54%	-38.49%	10.54%	-31.63%	-27.20%	1.01B	$ 2.79B	7
5	litecoin	LTC	$ 46.237845	-0.79%	28.87%	-37.52%	15.88%	-38.51%	-23.35%	64.46M	$ 2.98B	6
6	ethereumclassic	ETC	$ 5.8732288	0.66%	25.33%	-38.42%	51.37%	-5.08%	31.30%	109.78M	$ 644.77M	18
7	ripple	XRP	$ 0.20012333	-0.31%	19.27%	-31.08%	3.28%	-31.83%	-37.62%	43.97B	$ 8.80B	3
8	bitcoinsv	BCHSV	$ 225.19093	3.07%	78.71%	-26.82%	154.89%	82.88%	232.32%	18.37M	$ 4.13B	5
9	tron	TRX	$ 0.01359633	-0.27%	27.00%	-37.32%	2.36%	-21.97%	-41.37%	66.68B	$ 906.63M	16
10	dash	DASH	$ 75.654170	0.29%	42.68%	-32.89%	74.95%	-22.01%	-18.44%	9.42M	$ 713.35M	17
11	chainlink	LINK	$ 3.1453832	0.00%	17.12%	-29.25%	65.39%	63.35%	549.15%	350.00M	$ 1.10B	12
12	neo	NEO	$ 8.0355052	0.35%	18.45%	-47.21%	-6.81%	-16.03%	-13.38%	70.53M	$ 566.81M	19
13	stellarlumens	XLM	$ 0.05093113	-0.84%	22.48%	-29.43%	12.07%	-30.19%	-56.77%	20.31B	$ 1.03B	13
14	binancecoin	BNB	$ 15.110157	-0.42%	24.30%	-36.06%	12.52%	-29.13%	-3.88%	99.01M	$ 1.49B	9
15	qtum	QTUM	$ 1.5027470	0.03%	5.35%	-40.96%	-9.21%	-31.66%	-40.10%	89.40M	$ 134.35M	36
16	zcash	ZEC	$ 38.297418	1.12%	26.97%	-40.15%	35.84%	-21.58%	-29.63%	9.75M	$ 373.49M	22
17	tezos	XTZ	$ 2.1102980	-0.76%	20.93%	-37.49%	36.29%	98.12%	321.98%	661.98M	$ 1.39B	11
18	cosmos	ATOM	$ 2.4696822	-0.89%	15.00%	-41.18%	-42.58%	-22.67%	-44.61%	190.68M	$ 470.93M	21
19	beam	BEAM	$ 0.29132900	0.93%	-8.09%	-61.66%	-49.09%	-80.86%	-59.24%	44.65M	$ 13.01M	133
20	dogecoin	DOGE	$ 0.00198432	-0.27%	8.00%	-28.12%	-1.29%	-25.10%	-4.20%	124.06B	$ 246.19M	27
21	paxosstandard	PAX	$ 1.0003227	0.05%	-0.37%	-0.20%	-0.51%	-0.10%	-1.97%	109.64M	$ 109.68M	42
22	tether	USDT	$ 1.0048058	-0.09%	0.42%	-0.45%	0.16%	0.34%	-1.39%	2.47B	$ 2.48B	8
23	zilliqa	ZIL	$ 0.00455660	1.37%	7.93%	-39.19%	-10.61%	-39.57%	-75.18%	6.58B	$ 29.98M	85
24	bat	BAT	$ 0.16528732	-0.84%	10.39%	-39.44%	-1.48%	-21.89%	-16.30%	1.50B	$ 247.93M	26
25	ontology	ONT	$ 0.45242719	0.76%	11.17%	-48.90%	-18.41%	-45.74%	-59.13%	494.85M	$ 223.88M	28
26	kyber	KNC	$ 0.50975227	0.25%	-11.04%	13.93%	164.65%	127.85%	96.11%	226.00M	$ 115.20M	41
27	huobitoken	HT	$ 3.9631475	-0.19%	30.34%	-18.27%	44.18%	-3.08%	95.32%	50.00M	$ 198.15M	30
28	mimblewimblecoin	MWC	$ 18.896552	-0.06%	296.35%	0%	0%	0%	0%			758
29	okb	OKB	$ 4.9587666	0.14%	47.95%	-24.77%	95.82%	79.31%	0%	286.02M	$ 1.41B	10
30	cardano	ADA	$ 0.03601191	-0.47%	19.76%	-40.51%	8.58%	-31.38%	-29.35%	25.92B	$ 933.68M	15
31	monero	XMR	$ 57.667928	0.04%	37.67%	-31.78%	22.58%	-22.09%	8.64%	16.92M	$ 975.98M	14
32	yobittoken	YO	$ 734.36900	-0.02%	20.36%	-41.90%	-28.83%	-40.01%	0%			739
33	omisego	OMG	$ 0.62205600	-0.18%	12.85%	-46.40%	-2.99%	-45.27%	-58.86%	140.24M	$ 87.24M	48
34	waves	WAVES	$ 1.0059817	-0.94%	-0.60%	-29.58%	14.60%	-3.86%	-64.00%	100.00M	$ 100.59M	44
35	algorand	ALGO	$ 0.20078477	-0.99%	8.23%	-37.63%	-15.68%	-34.61%	0%	430.28M	$ 86.39M	49
36	truechain	TRUE	$ 0.29573863	0.76%	33.32%	-43.68%	41.84%	-3.58%	-15.83%	74.00M	$ 21.88M	105
37	bitcoingold	BTG	$ 10.060479	6.67%	50.73%	-8.59%	85.87%	-8.99%	-25.20%	17.51M	$ 176.19M	32
38	zcoin	XZC	$ 3.6300741	0.40%	10.54%	-45.24%	10.65%	-31.70%	-46.28%	8.92M	$ 32.39M	80
39	zb	ZB	$ 0.24635086	-0.12%	1.71%	-26.17%	31.37%	-30.48%	18.10%			928
40	vechain	VET	$ 0.00396865	1.61%	34.69%	-42.49%	-24.28%	-5.01%	-25.97%	55.45B	$ 220.08M	29
41	cryptocom	MCO	$ 5.4212625	-0.10%	66.03%	-2.06%	41.89%	59.27%	63.87%	31.58M	$ 171.24M	34
42	grin	GRIN	$ 0.54208949	-0.61%	1.54%	-56.23%	-44.85%	-72.42%	-79.74%	38.66M	$ 20.95M	109
43	abbccoin	ABBC	$ 0.10127431	-0.92%	13.70%	-8.45%	-41.54%	-59.08%	-63.00%	505.08M	$ 51.15M	64
44	binanceusd	BUSD	$ 1.0006167	0.06%	-0.44%	0.05%	-0.36%	0%	0%			837
45	0x	ZRX	$ 0.17851618	0.23%	-4.06%	-39.55%	-8.95%	-23.52%	-32.61%	587.71M	$ 104.91M	43
46	maticnetwork	MATIC	$ 0.01366982	-0.27%	10.79%	-33.98%	-11.44%	-18.18%	0%	470.34M	$ 6.42M	177
47	augur	REP	$ 10.528854	1.43%	32.71%	-25.65%	8.13%	-3.27%	-30.83%	11.00M	$ 115.81M	40
48	bcb	BCB	$ 2.3761982	0.00%	6.66%	-8.71%	0%	0%	0%			797
49	iostoken	IOST	$ 0.00352769	-0.27%	15.36%	-46.60%	-37.00%	-50.53%	-54.04%	6.79B	$ 23.96M	98
50	insightchain	INB	$ 0.76580430	-0.40%	19.51%	44.61%	40.69%	137.57%	189.54%	349.90M	$ 267.95M	25
51	swftcoin	SWFTC	$ 0.00132288	-0.27%	65.92%	-25.46%	53.54%	-0.14%	20.63%	1.75B	$ 2.31M	272
52	icon	ICX	$ 0.25318578	0.17%	21.06%	-26.51%	113.73%	21.11%	-24.05%	519.57M	$ 131.54M	37
53	wazirx	WRX	$ 0.15147050	-1.51%	31.05%	70.14%	0%	0%	0%			968
54	bidipass	BDP	$ 0.00793731	0.66%	-33.70%	-58.72%	-51.29%	-77.93%	0%			1458
55	hypercash	HC	$ 1.1440029	-0.06%	-10.27%	-43.19%	3.89%	-46.77%	-14.69%			823
56	yapstone	YAP	$ 0.19909442	0.25%	-3.70%	-27.31%	-49.25%	0%	0%			944
57	handshake	HNS	$ 0.16337648	-0.40%	-23.61%	0%	0%	0%	0%			966
58	gifto	GTO	$ 0.00970116	-1.76%	34.24%	-28.18%	2.37%	-42.64%	-73.10%	1.00B	$ 9.70M	154
59	aelf	ELF	$ 0.06658528	0.51%	16.32%	-50.45%	26.02%	-20.39%	-61.11%	250.00M	$ 16.64M	124
60	seele	SEELE	$ 0.07724187	1.57%	17.11%	-15.03%	-45.25%	155.23%	606.98%	696.70M	$ 53.81M	61
61	decred	DCR	$ 12.672003	-1.93%	6.86%	-39.33%	-27.09%	-45.07%	-35.47%	10.78M	$ 136.69M	35
62	pundix	NPXS	$ 0.00007349	-0.27%	19.42%	-62.73%	2.35%	-75.95%	-88.69%	51.17B	$ 3.76M	226
63	bytom	BTM	$ 0.06217566	0.80%	13.56%	-39.19%	-8.93%	-24.95%	-39.44%	987.00M	$ 61.36M	57
64	trueusd	TUSD	$ 1.0016456	-0.01%	-0.41%	-0.20%	-0.24%	-0.05%	-2.51%	197.66M	$ 197.98M	31
65	bitcoindiamond	BCD	$ 0.61911089	11.78%	43.44%	-26.08%	75.04%	-6.23%	-33.87%	153.75M	$ 95.19M	46
66	nem	XEM	$ 0.03998057	0.47%	12.38%	-36.64%	23.19%	-13.58%	-19.25%	8.99B	$ 359.82M	23
67	status	SNT	$ 0.01741800	-0.27%	74.23%	-12.11%	88.06%	12.46%	-23.15%	3.47B	$ 60.44M	58
68	youchain	YOU	$ 0.02903000	-0.27%	58.78%	-22.31%	-29.19%	-63.42%	128.36%	418.50M	$ 12.14M	136
69	gamexcoin	GXC	$ 0.42626343	-0.63%	32.02%	-18.56%	8.74%	-12.63%	0%	726.38M	$ 309.63M	24
70	decentraland	MANA	$ 0.02851555	0.25%	15.22%	-53.82%	-3.83%	-16.96%	-45.91%	1.05B	$ 29.94M	86
71	molecularcoin	MOF	$ 0.27692424	-0.85%	-31.28%	-74.58%	-83.91%	-58.73%	521.53%	42.25M	$ 11.70M	138
72	nexo	NEXO	$ 0.11935376	-0.45%	4.05%	-40.45%	33.52%	17.96%	35.42%	560.00M	$ 66.83M	54
73	groestlcoin	GRS	$ 0.16462587	0.00%	28.07%	-25.89%	4.23%	-29.68%	-63.63%	74.80M	$ 12.31M	135
74	sero	SERO	$ 0.07444911	0.52%	18.26%	-54.13%	94.17%	-41.16%	0%			1051
75	platincoin	PLC	$ 2.7909231	0.88%	-38.47%	-45.67%	-49.78%	-66.38%	-78.14%			791
76	bittorrent	BTT	$ 0.00022048	-0.27%	19.70%	-55.28%	2.38%	-56.73%	-72.86%	170.42B	$ 37.57M	73
77	cybermiles	CMT	$ 0.00830478	2.45%	12.97%	-50.76%	-30.73%	-63.62%	-75.06%	800.00M	$ 6.64M	173
78	unussedleo	LEO	$ 1.0188431	-0.07%	5.62%	3.90%	17.46%	-6.11%	0%			835
79	walton	WTC	$ 0.25641950	-0.10%	6.26%	-56.70%	-34.54%	-73.61%	-80.07%	70.00M	$ 17.94M	121
80	playfuel	PLF	$ 0.41869358	-0.23%	6.53%	-18.82%	0%	0%	0%			897
81	measurabledata	MDT	$ 0.00734936	-2.22%	43.12%	-1.92%	-22.45%	-51.59%	-20.98%	557.64M	$ 4.09M	216
82	iotchain	ITC	$ 0.10208274	0.24%	22.64%	-27.04%	-5.83%	-37.57%	-23.47%	71.41M	$ 7.29M	167
83	gatechaintoken	GT	$ 0.43331882	0.04%	9.47%	-31.50%	26.29%	-39.49%	0%			894
84	hpb	HPB	$ 0.09105868	-0.11%	22.48%	-61.73%	29.16%	-70.40%	-67.88%			1032
85	cortex	CTXC	$ 0.09047073	-1.55%	64.13%	-7.72%	35.50%	-1.02%	-40.31%	149.79M	$ 13.55M	132
86	gas	GAS	$ 1.2711470	7.54%	32.81%	-39.87%	31.62%	-9.71%	-53.03%	9.13M	$ 11.61M	139
87	arcblock	ABT	$ 0.08892737	0.23%	28.63%	-39.79%	-30.61%	-54.28%	-16.65%	92.27M	$ 8.20M	160
88	metahash	MHC	$ 0.00249878	2.75%	19.98%	-33.30%	-19.06%	-52.84%	-95.97%			1775
89	nervosnetwork	CKB	$ 0.00602648	-1.47%	40.53%	-13.91%	-28.87%	0%	0%			1534
90	nuls	NULS	$ 0.20622331	-0.80%	25.11%	-37.22%	-19.25%	-51.59%	-64.35%	92.30M	$ 19.03M	118
91	cryptocomchain	CRO	$ 0.05387087	0.00%	41.02%	-11.58%	61.01%	16.71%	-22.25%			1090
92	civic	CVC	$ 0.02079871	0.80%	19.55%	-40.43%	8.91%	-54.13%	-72.27%	1.00B	$ 20.79M	111
93	iota	IOT	$ 0.17212223	-0.31%	14.27%	-39.09%	5.99%	-45.20%	-42.78%	2.77B	$ 478.41M	20
94	airbloc	ABL	$ 0.00698190	-1.31%	23.32%	33.62%	17.17%	-29.36%	-53.54%	152.77M	$ 1.06M	349
95	irisnet	IRIS	$ 0.01102405	-0.27%	-30.12%	-48.71%	-44.76%	-60.07%	0%	2.00B	$ 22.12M	104
96	ravencoin	RVN	$ 0.01734451	0.15%	5.96%	-48.26%	-28.74%	-51.37%	-44.97%	5.49B	$ 95.29M	45
97	gonetwork	GOT	$ 0.00396865	-0.27%	50.70%	-36.11%	-47.85%	-36.14%	-88.21%	51.76M	$ 205.44K	477
98	golem	GNT	$ 0.03806973	0.51%	16.41%	-46.30%	25.06%	-37.72%	-49.88%	820.00M	$ 31.21M	82
99	gaps	GAP	$ 4.2890921	-0.70%	-24.70%	-36.79%	-31.44%	0%	0%			780
100	tomochain	TOMO	$ 0.30227957	0.19%	12.43%	-43.25%	-50.47%	-27.17%	-35.03%	65.23M	$ 19.71M	116
<< Mostrar todo >>
101	kucoinshares	KCS	$ 1.0103913	-0.37%	-10.82%	-19.54%	4.90%	-34.13%	13.70%	91.04M	$ 91.98M	47
102	polkadot	DOT	$ 126.50815	-0.93%	57.33%	3.68%	40.20%	-1.81%	0%			747
103	kava	KAVA	$ 0.57494118	-0.08%	0.78%	-41.07%	-43.73%	0%	0%	6.23M	$ 3.58M	229
104	fleta	FLETA	$ 0.00455660	-0.27%	-18.48%	-49.21%	-31.76%	-61.12%	0%			1615
105	nebulas	NAS	$ 0.28868323	0.19%	10.84%	-49.73%	-24.27%	-56.01%	-65.55%	35.50M	$ 10.24M	148
106	originprotocol	OGN	$ 0.25693396	-8.78%	-3.42%	-23.47%	0%	0%	0%			924
107	bitforextoken	BF	$ 0.00573250	-1.53%	-26.48%	-29.95%	-24.67%	-51.50%	0%			1550
108	ong	ONG	$ 0.09186711	1.68%	21.24%	-48.44%	-22.50%	-50.64%	-85.57%			1029
109	bancor	BNT	$ 0.19659563	-0.23%	12.40%	-39.67%	-15.87%	-52.62%	-68.44%	76.67M	$ 15.07M	129
110	hederahashgraph	HBAR	$ 0.03366011	-0.70%	-0.68%	-33.06%	76.25%	-35.85%	0%			1163
111	synthetixnetwork	SNX	$ 0.74868027	-0.49%	59.18%	-22.01%	-41.89%	0%	0%			857
112	swipe	SXP	$ 0.70090937	0.01%	125.23%	-49.27%	-38.95%	-15.79%	0%	61.13M	$ 42.85M	71
113	kcash	KCASH	$ 0.00742286	0.73%	95.76%	19.50%	61.55%	-24.10%	3.25%			1481
114	steem	STEEM	$ 0.17550294	-0.48%	15.29%	-25.17%	23.96%	2.16%	-63.07%	252.01M	$ 44.22M	70
115	acuteangelcloud	AAC	$ 0.00161686	-0.27%	-5.78%	-47.10%	18.54%	-51.91%	-45.47%			1933
116	enjin	ENJ	$ 0.09620324	-1.18%	63.46%	-32.15%	20.51%	33.75%	-52.85%	767.10M	$ 73.79M	52
117	dad	DAD	$ 0.19424383	-1.72%	40.81%	-27.28%	33.74%	0%	0%			945
118	monacoin	MONA	$ 1.2768795	-0.64%	7.78%	-50.94%	64.45%	6.08%	142.24%	19.87M	$ 25.38M	94
119	apmcoin	APM	$ 0.18851132	-0.54%	-13.85%	-54.48%	0%	0%	0%			950
120	tripio	TRIO	$ 0.00073493	-0.27%	-7.82%	-56.15%	-39.79%	-81.51%	-62.30%	3.34B	$ 2.45M	264
121	mobilego	MGO	$ 0.00433612	3.23%	-17.51%	-55.57%	-64.68%	-77.60%	-96.17%	98.02M	$ 425.06K	425
122	bispex	BPX	$ 0.00227830	-0.27%	12.47%	-7.57%	-61.30%	0%	0%			1815
123	planet	PLA	$ 0.10663935	0.49%	-25.93%	-34.45%	-63.26%	-61.94%	0%	9.99M	$ 1.06M	350
124	perlin	PERL	$ 0.01484572	-0.27%	-30.12%	-63.45%	-32.43%	-73.51%	0%			1312
125	wom	WOM	$ 0.07562501	-6.37%	90.88%	-21.49%	7.70%	0%	0%			1049
126	quant	QNT	$ 5.4545551	-0.71%	187.60%	40.61%	44.10%	-34.91%	53.75%	12.07M	$ 65.85M	55
127	nano	NANO	$ 0.59720977	-0.47%	24.62%	-39.79%	-13.33%	-36.49%	-41.04%	133.24M	$ 79.57M	50
128	vite	VITE	$ 0.01043610	-0.97%	9.61%	-37.00%	-10.82%	-45.80%	-48.30%	162.29M	$ 1.69M	301
129	zelcash	ZEL	$ 0.03072036	-0.74%	13.92%	-33.14%	-14.59%	-61.88%	-12.76%			1181
130	dragontoken	DT	$ 1.7966269	-0.45%	19.89%	-18.67%	-3.31%	-53.42%	-1.61%			800
131	noizchain	NOIZ	$ 0.05218052	9.78%	-58.24%	-80.66%	-82.90%	-89.66%	0%			1093
132	bitmaxtoken	BTMX	$ 0.04343477	-0.61%	37.55%	-43.59%	-2.73%	-50.15%	-35.85%			1120
133	lisk	LSK	$ 1.0569863	0.16%	21.19%	-41.22%	98.22%	4.44%	-30.52%	116.21M	$ 122.83M	39
134	loopring	LRC	$ 0.03020590	0.71%	-6.77%	-22.44%	31.47%	-18.34%	-52.66%	286.17M	$ 8.64M	158
135	waykichain	WICC	$ 0.17285717	3.06%	17.03%	-14.97%	52.19%	8.60%	4.06%	175.40M	$ 30.31M	84
136	elastos	ELA	$ 1.2322688	-1.64%	-8.32%	-38.52%	-17.30%	-48.16%	-55.61%	5.05M	$ 6.22M	183
137	observer	OBSR	$ 0.00191083	-0.27%	437.19%	437.19%	437.19%	57.88%	-38.09%			1886
138	aeternity	AE	$ 0.11178391	1.60%	4.52%	-46.47%	-20.92%	-49.53%	-75.96%	259.45M	$ 29.00M	87
139	uquidcoin	UQC	$ 0.40193702	-0.31%	17.41%	-2.00%	531.14%	274.58%	460.06%			901
140	eminer	EM	$ 0.00360119	-0.27%	14.94%	-37.02%	2.36%	-89.82%	0%			1685
141	fetchai	FET	$ 0.01594813	-0.73%	-0.90%	-65.87%	-70.34%	-72.05%	-93.13%	81.54M	$ 1.30M	325
142	vsystems	VSYS	$ 0.02844206	-0.01%	25.14%	-42.87%	-27.31%	-75.94%	-21.49%			1194
143	ltonetwork	LTO	$ 0.04181791	-2.50%	2.37%	-34.44%	37.37%	-23.72%	-51.86%			1128
144	metal	MTL	$ 0.28228928	-0.58%	43.14%	-23.03%	8.52%	-9.82%	-22.39%	66.58M	$ 18.79M	119
145	quras	XQC	$ 0.13383201	-1.14%	13.38%	-0.78%	0%	0%	0%			984
146	aragon	ANT	$ 0.85642203	-0.53%	15.20%	11.32%	95.43%	-4.71%	75.20%	39.60M	$ 33.92M	78
147	lambda	LAMB	$ 0.01506620	-0.27%	0.59%	-58.92%	-44.92%	-89.57%	-28.80%	752.67M	$ 11.33M	142
148	datacoin	DATA	$ 0.04394923	-0.10%	469.37%	147.54%	187.39%	221.86%	112.60%			1118
149	omnitude	ECOM	$ 0.00382167	15.24%	13.17%	38.43%	-81.52%	-93.84%	-94.10%			1672
150	hyperion	HYN	$ 0.07400815	-0.76%	8.65%	-16.31%	21.13%	7.92%	98.06%			1053
151	road	ROAD	$ 0.03527697	0.15%	3.58%	-23.71%	0%	0%	0%			1152
152	stpt	STPT	$ 0.01425777	-0.27%	-21.28%	-25.84%	36.96%	12.86%	0%			1319
153	holotoken	HOT	$ 0.00029397	-0.27%	-20.39%	-62.73%	-54.51%	-63.94%	-74.15%	161.33B	$ 47.42M	66
154	tenx	PAY	$ 0.03336613	0.84%	18.52%	-42.74%	-30.95%	-79.79%	-87.60%	205.21M	$ 6.84M	171
155	mithril	MITH	$ 0.00382167	-2.15%	-4.46%	-60.85%	-56.37%	-78.07%	-92.00%	304.63M	$ 1.16M	338
156	pivx	PIVX	$ 0.28780131	-1.97%	17.71%	-37.57%	13.36%	4.18%	-66.09%	49.33M	$ 14.19M	131
157	reserverights	RSR	$ 0.00286625	-2.76%	50.69%	-14.49%	121.80%	12.51%	0%			1732
158	minebee	MB	$ 0.09928998	3.72%	405.37%	148.04%	296.28%	0%	0%			1015
159	luna	LUNA	$ 0.18321978	0.58%	9.42%	-21.19%	-25.73%	-81.21%	0%			955
160	ruff	RUFF	$ 0.00705539	4.07%	85.99%	-13.78%	42.42%	-35.29%	-47.99%	921.80M	$ 6.50M	176
161	axe	AXE	$ 0.28816878	-0.09%	-13.85%	-45.77%	-12.26%	-78.90%	0%			920
162	solve	SOLVE	$ 0.06482143	2.40%	9.43%	-49.35%	-44.20%	-39.76%	19.55%	327.42M	$ 21.22M	106
163	coti	COTI	$ 0.02013727	0.10%	19.29%	-12.75%	104.73%	-14.45%	0%			1250
164	storj	STORJ	$ 0.10296466	-0.98%	25.75%	-39.46%	-8.25%	-39.89%	-61.41%	102.97M	$ 10.60M	146
165	vollar	VOLLAR	$ 0.75749952	0.34%	11.53%	-12.97%	23.46%	-45.61%	0%			854
166	mixin	XIN	$ 169.24246	-0.08%	-3.68%	-34.67%	-10.93%	-21.72%	12.58%			744
167	bitztoken	BZ	$ 0.14808979	-1.01%	-7.56%	-16.60%	-13.29%	-41.47%	96.24%	112.64M	$ 16.68M	123
168	cosmocoin	COSM	$ 0.00881924	0.57%	-16.30%	-41.17%	55.49%	-12.58%	-81.42%			1428
169	loomnetwork	LOOM	$ 0.01609511	-0.27%	25.14%	-38.86%	-12.77%	-36.04%	-76.14%	606.37M	$ 9.75M	152
170	achain	ACT	$ 0.00543853	-2.89%	34.45%	-29.28%	-4.11%	-40.69%	-49.47%	300.00M	$ 1.63M	305
171	adrenaline	ADN	$ 0.00007349	-0.27%	19.98%	-62.73%	-74.41%	-87.98%	-68.55%			2959
172	cryptoforecast	CFT	$ 0.09510084	0.12%	-25.65%	-12.35%	306.32%	-49.47%	691.32%			1025
173	mxtoken	MX	$ 0.10561044	1.28%	19.93%	-32.12%	64.34%	0%	0%			1008
174	biboxtoken	BIX	$ 0.08444425	0.25%	7.39%	-47.84%	-1.24%	-58.49%	-57.17%	105.37M	$ 8.89M	157
175	bosagora	BOA	$ 0.05453232	-0.13%	-32.83%	-22.42%	161.02%	633.11%	0%			1086
176	egretia	EGT	$ 0.00095541	-0.27%	11.70%	-53.86%	-36.63%	-68.74%	113.86%			2097
177	tigercash	TCH	$ 0.00720238	1.81%	-11.70%	-49.62%	-50.34%	-68.58%	0%			1491
178	ftxtoken	FTT	$ 2.7421233	-0.30%	26.52%	-1.06%	27.64%	107.28%	0%			792
179	thetatoken	THETA	$ 0.08760448	-0.27%	33.49%	-35.84%	-16.20%	-15.05%	-34.20%	588.08M	$ 51.51M	63
180	karatgoldcoin	KBC	$ 0.00382167	1.69%	60.02%	-28.22%	-82.77%	-87.98%	-88.00%			1673
181	evedo	EVED	$ 0.00558552	-4.06%	13.79%	-67.81%	99.47%	-42.90%	0%			1558
182	echoin	EC	$ 0.00521805	2.62%	49.02%	-7.15%	-0.43%	0%	0%			1580
183	bitcoinhd	BHD	$ 5.1375768	0.37%	26.08%	-2.84%	63.29%	-60.58%	0%			775
184	mircoin	MIR	$ 0.00933369	-0.27%	176.76%	178.43%	209.55%	154.49%	-16.43%			1420
185	wirex token	WXT	$ 0.01043610	1.16%	4.35%	2.77%	8.47%	-37.55%	0%			1389
186	fantom	FTM	$ 0.00345420	-0.27%	-9.28%	-67.26%	-73.71%	-81.47%	-55.24%	1.81B	$ 6.26M	182
187	ttcprotocol	TTC	$ 0.02344448	-0.58%	15.65%	-20.48%	-1.94%	-49.09%	-64.56%	225.37M	$ 5.28M	196
188	thundertoken	TT	$ 0.00587949	-0.27%	56.62%	-20.49%	29.98%	37.38%	0%			1543
189	komodo	KMD	$ 0.44831154	-0.25%	26.12%	-43.96%	-18.69%	-35.43%	-58.81%	100.17M	$ 44.91M	68
190	benepitprotocol	BNP	$ 0.00022048	-0.27%	-40.07%	11.81%	-85.38%	0%	0%			2476
191	originsport	ORS	$ 0.00396865	-0.27%	32.20%	-50.91%	-18.71%	-69.57%	-2.29%			1659
192	digibyte	DGB	$ 0.00646744	-0.27%	67.58%	-13.72%	1.22%	-20.67%	-53.16%	8.60B	$ 55.63M	59
193	vinci	VINCI	$ 0.97070473	0.24%	25.19%	-28.90%	-1.38%	0%	0%			841
194	daex	DAX	$ 0.00316022	-12.48%	46.72%	-31.80%	12.86%	-31.08%	-51.67%	370.30M	$ 1.17M	336
195	fairgame	FAIR	$ 0.00102891	-0.27%	-6.66%	-45.08%	-24.57%	-75.95%	-62.19%			2077
196	elrond	ERD	$ 0.00088192	-0.27%	-10.03%	-52.92%	-56.13%	-54.44%	0%			2124
197	fortemcapital	FCQ	$ 0.51327997	0.51%	22.33%	31.96%	-36.17%	0%	0%			881
198	mxc	MXC	$ 0.00426263	-0.27%	47.81%	66.29%	212.47%	44.25%	-32.29%			1640
199	utrust	UTK	$ 0.00948068	-0.27%	29.15%	-48.02%	-29.39%	-58.83%	-65.72%	450.00M	$ 4.26M	211
200	tellor	TRB	$ 4.0946278	0.17%	-6.69%	-14.75%	-4.77%	0%	0%			782
201	contentos	COS	$ 0.00573250	-1.53%	-17.36%	-40.08%	-50.71%	-72.15%	0%			1551
202	fabrk	FAB	$ 0.00573250	1.03%	11.09%	-53.48%	-48.82%	17.20%	0%	4.79B	$ 27.48M	91
203	onerootnetwork	RNT	$ 0.00705539	-0.27%	-7.62%	-37.23%	-16.72%	-72.85%	-90.76%	284.07M	$ 2.00M	287
204	coinextoken	CET	$ 0.01036261	-0.27%	25.98%	-34.31%	-22.82%	-45.62%	47.48%			1391
205	tokenpay	TPAY	$ 0.05122510	-2.92%	17.59%	-24.16%	-44.35%	-75.97%	-97.05%			1096
206	fusion	FSN	$ 0.12339591	-1.33%	7.61%	-37.61%	-32.20%	-78.45%	-73.53%	27.58M	$ 3.40M	230
207	digitex	DGTX	$ 0.05423834	0.00%	136.17%	60.86%	35.87%	25.83%	-31.06%			1088
208	internetnodetoken	INT	$ 0.01344934	-0.81%	37.26%	-32.80%	-22.27%	-48.63%	-16.38%	150.00M	$ 2.01M	286
209	origo	OGO	$ 0.01080357	-0.94%	51.62%	-46.29%	17.55%	-67.67%	0%	391.30M	$ 4.22M	213
210	bitshares	BTS	$ 0.01874089	0.52%	18.61%	-42.75%	18.12%	-44.77%	-63.35%	2.49B	$ 46.81M	67
211	vnxexchange	VNXLU	$ 0.29478321	-1.79%	40.84%	6.70%	8.08%	0%	0%			917
212	tachyonprotocol	IPX	$ 0.07658043	-0.27%	15.01%	7.13%	9.51%	0%	0%			1047
213	energi	NRG	$ 2.3299706	0.07%	84.93%	47.66%	11.36%	-25.27%	72.34%			798
214	hoqu	HQX	$ 0.00088192	-7.94%	-27.83%	-68.05%	-31.76%	-70.16%	-89.46%			2125
215	luckyseventoken	LST7	$ 0.21092690	0.18%	3.58%	-16.13%	0%	0%	0%			940
216	suterusu	SUTER	$ 0.00830478	-0.27%	69.26%	0%	0%	0%	0%			1448
217	coni	CONI	$ 0.01256742	2.12%	0.10%	-32.20%	6.73%	-53.11%	-7.63%			1349
218	projectpai	PAI	$ 0.01374332	0.81%	9.98%	-33.62%	49.54%	-37.56%	-72.49%			1331
219	lvx	LVX	$ 0.15029460	0.07%	12.50%	7.43%	0%	0%	0%			969
220	aion	AION	$ 0.06886359	-1.43%	-1.95%	-43.22%	24.90%	-16.96%	-48.82%	167.48M	$ 11.53M	140
221	dashcash	DSC	$ 0.29441574	0.18%	-13.83%	-13.23%	-11.24%	0%	0%			918
222	davincicoin	DAC	$ 0.00132288	-5.52%	-17.37%	-29.41%	-47.35%	-69.09%	-83.80%	3.60B	$ 4.76M	202
223	ultiledger	ULT	$ 0.01727101	-0.27%	10.33%	-36.07%	-28.83%	-44.61%	174.34%			1286
224	shinechain	SHE	$ 0.00066144	-0.27%	54.00%	-44.09%	31.62%	-35.09%	-47.47%			2227
225	maker	MKR	$ 324.88917	0.43%	6.03%	-48.02%	-29.36%	-41.52%	-54.19%			741
226	exchangeunion	XUC	$ 1.0035564	1.45%	11.27%	-36.45%	-24.40%	-19.71%	-59.53%	24.79M	$ 24.88M	95
227	tmtg	TMTG	$ 0.00198432	3.57%	7.88%	-39.01%	-39.92%	116.37%	-55.59%			1873
228	arpa chain	ARPA	$ 0.00779033	-2.12%	16.48%	-60.49%	-13.88%	-46.54%	0%			1468
229	gomics	GOM	$ 0.13419948	0.50%	-33.83%	-54.54%	-81.08%	-65.76%	0%			983
230	insolar	XNS	$ 0.99312031	-0.07%	-2.73%	412.33%	342.39%	327.17%	242.46%	461.25K	$ 458.08K	416
231	folgorycoin	FLG	$ 2.4651255	-4.60%	-91.98%	-94.80%	116.93%	0%	0%			795
232	airswap	AST	$ 0.01491922	0.22%	25.48%	-39.95%	-22.46%	-48.98%	-61.78%	150.00M	$ 2.23M	280
233	bandprotocol	BAND	$ 0.34159869	-0.89%	-23.59%	5.80%	31.91%	-49.83%	0%			910
234	wabi	WABI	$ 0.08385630	-0.36%	14.78%	-48.58%	-46.15%	-41.05%	-61.69%	45.24M	$ 3.79M	223
235	mindol	MIN	$ 4.2522717	2.20%	179.04%	186.07%	-8.96%	1401.11%	0%			781
236	aidoskuneen	ADK	$ 0.67474562	-0.19%	-9.06%	-57.37%	-53.38%	-83.48%	-68.50%			861
237	republictoken	REN	$ 0.05276847	-0.55%	1.23%	-13.25%	62.97%	-8.51%	148.89%	520.32M	$ 27.45M	92
238	tweebaa	TWEE	$ 0.96644209	0.20%	27.81%	0%	0%	0%	0%			843
239	nkn	NKN	$ 0.01513970	-2.63%	28.24%	-35.48%	-20.43%	-36.22%	-60.72%	149.93M	$ 2.26M	277
240	newton	NEW	$ 0.00044096	-0.27%	2.62%	-65.60%	-75.43%	-83.97%	0%			2332
241	aave	LEND	$ 0.02417942	0.34%	-3.93%	-29.93%	137.18%	331.51%	164.59%	1.01B	$ 24.49M	97
242	celernetwork	CELR	$ 0.00169035	-0.27%	-8.28%	-59.18%	-60.76%	-69.84%	0%	2.74B	$ 4.63M	205
243	capitalxcell	CXC	$ 0.55752317	0.15%	-32.12%	-31.25%	-40.62%	0%	0%			873
244	paxgold	PAXG	$ 1,664.508	0.24%	0.87%	5.23%	13.08%	0%	0%			738
245	chiliz	CHZ	$ 0.00683491	-1.33%	-4.61%	-50.15%	-18.63%	8.18%	0%			1504
246	horizen	ZEN	$ 5.9243268	-4.07%	-2.45%	-52.37%	-15.58%	43.34%	-13.89%	8.80M	$ 52.18M	62
247	iotex	IOTX	$ 0.00242529	-0.27%	1.47%	-55.27%	-32.44%	-48.26%	-74.48%	1.14B	$ 2.76M	247
248	apis	APIS	$ 0.00051445	-12.74%	5.10%	4.36%	2.37%	-15.85%	-77.38%	4.41B	$ 2.27M	276
249	primas	PST	$ 0.01874089	0.52%	34.31%	-29.34%	12.51%	-84.70%	-81.33%	51.20M	$ 959.53K	360
250	sologenic	SOLO	$ 0.24083884	0.99%	13.20%	0%	0%	0%	0%			930
251	roobee	ROOBEE	$ 0.00264577	2.58%	7.88%	-25.46%	-18.11%	0%	0%			1750
252	wink	WIN	$ 0.00007349	-0.27%	19.67%	-25.46%	2.37%	-63.94%	0%			3088
253	12ships	TSHP	$ 0.00477709	-1.78%	-11.63%	-40.91%	-54.43%	-78.40%	0%			1607
254	harmony	ONE	$ 0.00242529	-0.27%	1.26%	-59.68%	-51.74%	-68.68%	0%			1790
255	dai	DAI	$ 1.0198720	-0.15%	-2.75%	1.14%	2.26%	1.13%	1.96%			834
256	fatcoin	FAT	$ 0.01403729	-0.79%	10.16%	-29.87%	-2.72%	-36.51%	0%			1322
257	safecapital	SCAP	$ 1.1155608	-0.21%	33.75%	-61.71%	-61.41%	0%	0%			826
258	vindaxcoin	VD	$ 0.04321429	11.27%	33.49%	-12.86%	12.29%	0%	0%			1124
259	know	KNOW	$ 0.00139638	-0.27%	13.68%	-21.32%	8.06%	-37.70%	-84.37%			1985
260	lightningbitcoin	LBTC	$ 1.4843522	-0.98%	-8.20%	-47.20%	2.95%	-34.16%	-86.46%			808
261	tierion	TNT	$ 0.04630102	1.50%	76.80%	-23.76%	-18.47%	17.11%	138.49%	422.51M	$ 19.56M	117
262	hubi token	HUB	$ 0.00867225	0.58%	-48.63%	0%	0%	0%	0%			1434
263	revain	R	$ 0.01058309	-0.27%	-39.78%	-71.45%	-74.23%	-82.80%	-92.97%	184.45M	$ 1.95M	288
264	safeinsure	SINS	$ 0.01954932	0.11%	0.42%	-56.13%	-74.63%	-93.82%	-98.96%			1259
265	dmarket	DMT	$ 0.11994171	-0.94%	53.79%	-44.17%	18.57%	55.08%	-50.87%			998
266	powerledger	POWR	$ 0.06055880	-0.51%	15.87%	-27.82%	61.58%	7.47%	-43.71%	345.46M	$ 20.92M	110
267	emoginetwork	LOL	$ 0.00036746	-0.27%	-0.30%	-68.94%	-57.35%	0%	0%			2369
268	datx	DATX	$ 0.00014698	-0.27%	19.42%	-62.73%	-31.76%	-75.96%	-78.71%	1.39B	$ 204.49K	480
269	vid	VIDT	$ 0.08385630	-0.09%	17.56%	-59.44%	19.18%	-46.17%	0%			1040
270	ark	ARK	$ 0.16830056	-0.40%	34.28%	-43.87%	6.56%	-26.78%	-73.78%	146.61M	$ 24.67M	96
271	spiking	SPIKE	$ 0.00102891	-12.74%	4.80%	-45.08%	-44.88%	-22.31%	0%			2081
272	cred	LBA	$ 0.01058309	-2.30%	-21.11%	-51.65%	-41.74%	-26.86%	-31.07%	603.52M	$ 6.38M	178
273	ankrnetwork	ANKR	$ 0.00146987	-0.27%	25.93%	-44.78%	-10.98%	-56.29%	-89.29%			1962
274	ripio	RCN	$ 0.05945639	1.23%	50.99%	-18.06%	35.32%	140.12%	135.35%	485.14M	$ 28.84M	89
275	qunqun	QUN	$ 0.00389516	1.65%	29.89%	-37.29%	-4.82%	-52.22%	-13.60%			1667
276	glitzkoin	GTN	$ 0.41553335	5.65%	21.94%	7.40%	82.87%	139.22%	0%			899
277	ardor	ARDR	$ 0.03542396	-0.48%	4.90%	-46.85%	-14.78%	-44.81%	-48.60%	998.99M	$ 35.38M	77
278	selfkey	KEY	$ 0.00088192	-7.94%	-15.29%	-61.11%	-46.59%	-42.30%	-69.42%			2128
279	enigma	ENG	$ 0.13647779	-0.11%	-0.11%	-70.57%	-66.99%	-64.04%	-68.00%	74.83M	$ 10.21M	149
280	ubex	UBEX	$ 0.00022048	-0.27%	19.98%	-44.10%	2.37%	-69.08%	-50.65%			2501
281	unibright	UBT	$ 0.14154885	6.83%	2.07%	-45.58%	649.62%	960.36%	461.21%			976
282	raidennetwork	RDN	$ 0.09436590	-5.22%	20.65%	-41.64%	-18.21%	-46.72%	-72.06%	50.00M	$ 4.71M	204
283	moviebloc	MBL	$ 0.00139638	-0.27%	8.25%	-73.77%	-22.20%	-23.85%	0%	3.79B	$ 5.30M	195
284	qbee	QBZ	$ 0.00720238	-0.27%	-49.37%	0%	0%	0%	0%			1490
285	verge	XVG	$ 0.00286625	-0.27%	20.14%	-39.43%	-28.71%	-44.85%	-58.49%	12.79B	$ 36.66M	75
286	edinar	EDR	$ 0.01080357	-0.27%	21.66%	-24.43%	3.08%	63.14%	42.25%			1377
287	prizm	PZM	$ 0.08510569	-0.44%	-30.12%	-71.96%	-70.04%	-80.19%	-76.26%			1038
288	thorchain	RUNE	$ 0.08172498	0.73%	9.36%	-28.36%	-3.53%	0%	0%			1042
289	digixdao	DGD	$ 32.174585	-0.34%	21.77%	-34.35%	89.42%	113.23%	87.23%	1.99M	$ 64.33M	56
290	tokoin	TOKO	$ 0.02226858	-0.27%	-26.91%	-44.78%	-71.28%	-82.45%	0%			1233
291	wax	WAXP	$ 0.03108783	-0.27%	17.34%	-42.88%	78.19%	-20.55%	-51.89%	492.95M	$ 15.32M	128
292	tos	TOSC	$ 0.00595298	-0.27%	-5.12%	-32.16%	-20.27%	-48.74%	-57.02%			1539
293	viberate	VIB	$ 0.01242043	0.32%	20.14%	-50.21%	-40.96%	-42.50%	-57.41%	184.60M	$ 2.29M	274
294	alpcoin	ALP	$ 0.26082912	-0.07%	0.26%	-0.21%	-0.02%	0%	0%			923
295	quarkchain	QKC	$ 0.00271926	-0.27%	23.56%	-34.33%	-9.82%	-66.64%	-92.21%	357.43M	$ 971.95K	358
296	skrumblenetwork	SKM	$ 0.00169035	-4.42%	19.63%	-38.77%	-9.44%	-46.49%	-51.61%			1922
297	polymathnetwork	POLY	$ 0.02065172	-0.62%	18.28%	-37.10%	2.00%	-40.57%	-79.69%	348.41M	$ 7.19M	169
298	hycon	HYC	$ 0.00117589	-0.27%	-12.70%	-52.30%	-45.41%	-76.92%	-86.01%			2028
299	weshowtoken	WET	$ 0.00411564	-3.71%	17.63%	-14.81%	19.42%	-57.03%	-71.62%			1650
300	apollocurrency	APL	$ 0.00066144	-0.27%	-2.11%	-4.16%	2.37%	-18.85%	-55.98%			2213
301	bora	BORA	$ 0.03130831	0.20%	119.36%	360.23%	395.55%	103.48%	0%			1176
302	kingmoney	KIM	$ 215.14214	-0.19%	109.60%	0%	0%	0%	0%			742
303	botxcoin	BOTX	$ 0.03968659	-1.37%	27.27%	-31.77%	66.00%	176.22%	0%			1140
304	dock	DOCK	$ 0.00499757	-0.27%	16.01%	-46.07%	-34.95%	-56.98%	-54.43%	228.55M	$ 1.14M	340
305	evencoin	EVN	$ 0.01080357	-0.94%	3.16%	73.94%	3.06%	-49.27%	-97.31%			1378
306	valortoken	VALOR	$ 0.21577749	-0.61%	29.57%	-37.42%	-16.42%	-81.36%	0%			939
307	populous	PPT	$ 0.23885451	-0.33%	0.93%	-53.38%	-46.84%	-42.12%	-83.93%	41.25M	$ 9.85M	151
308	ignis	IGNIS	$ 0.01844691	-0.27%	8.74%	-51.40%	-17.38%	-42.88%	-4.18%			1272
309	demeterchain	DMTC	$ 0.00205782	-0.27%	-31.44%	-0.61%	-95.08%	0%	0%			1855
310	mainframe	MFT	$ 0.00058794	-0.27%	-3.82%	-54.13%	-31.76%	-47.55%	-82.13%	2.16B	$ 1.27M	329
311	firmachain	FCT	$ 0.02006377	-1.71%	2.14%	-51.55%	-69.82%	0%	0%			1251
312	conun	CON	$ 0.00205782	-0.27%	-16.01%	-32.67%	-20.39%	-73.43%	0%			1853
313	poseidonnetwork	QQQ	$ 0.02241557	8.25%	86.27%	136.82%	550.40%	900.10%	0%			1232
314	dero	DERO	$ 0.32072648	-0.04%	-9.36%	-49.51%	-8.35%	-38.01%	-65.85%			913
315	constellation	DAG	$ 0.00676142	-0.27%	-9.64%	-55.75%	-54.94%	-46.49%	389.64%			1507
316	carry	CRE	$ 0.00146987	4.98%	13.90%	-21.54%	-36.02%	-74.24%	0%			1964
317	stratis	STRAT	$ 0.28750733	-0.47%	31.71%	-36.48%	-27.09%	-24.94%	-69.84%	99.75M	$ 28.67M	90
318	primestone	PSC	$ 0.01609511	-0.72%	15.00%	-33.64%	1020.85%	829.14%	308.54%			1295
319	wholenetwork	NODE	$ 0.00139638	-0.27%	-24.10%	-66.28%	-74.07%	0%	0%			1987
320	sodacoin	SOC	$ 0.01028911	-1.67%	-11.60%	-46.75%	0%	0%	0%			1394
321	inocoin	INO	$ 1.7413596	-0.39%	74.03%	-5.07%	33.28%	-16.64%	97.34%			803
322	sentinelprotocol	UPP	$ 0.01440476	-1.28%	19.86%	6.64%	24.61%	21.89%	-14.74%			1316
323	velas	VLX	$ 0.01954932	0.11%	11.66%	4.91%	-14.64%	0%	0%			1260
324	endorprotocol	EDR	$ 0.00257227	-3.04%	-6.66%	-62.19%	49.30%	-38.42%	-91.62%			1758
325	hydrogen	HYDRO	$ 0.00029397	-0.27%	-20.39%	-57.41%	-48.82%	-58.78%	-81.44%			2423
326	iexec	RLC	$ 0.36225042	1.21%	22.64%	-47.50%	-16.70%	48.40%	-13.90%	86.99M	$ 31.51M	81
327	aeron	ARN	$ 0.10399357	-0.06%	20.09%	-37.55%	-23.03%	-49.62%	-75.79%	12.00M	$ 1.24M	332
328	newscrypto	NWC	$ 0.02792760	0.26%	30.13%	21.57%	-15.81%	0%	0%			1197
329	enzo	NZO	$ 0.01315537	6.90%	-44.33%	75.57%	0%	0%	0%			1337
330	chromia	CHR	$ 0.01536018	0.69%	16.23%	-41.01%	-15.43%	-54.32%	0%	115.29M	$ 1.77M	293
331	bitmart	BMX	$ 0.01109754	1.07%	-0.77%	-52.31%	-17.77%	-62.58%	-40.21%	111.95M	$ 1.24M	333
332	storm	STORM	$ 0.00117589	-0.27%	36.95%	-20.49%	2.36%	-23.07%	-65.94%	4.09B	$ 4.81M	201
333	everex	EVX	$ 0.16124516	0.60%	4.77%	-52.43%	-34.40%	-60.16%	-44.26%	16.50M	$ 2.66M	251
334	nxt	NXT	$ 0.00962767	-0.27%	12.56%	-35.33%	-2.83%	-38.65%	-66.66%	999.99M	$ 9.62M	155
335	hedgetrade	HEDG	$ 1.9227421	-0.95%	16.63%	-29.26%	45.71%	108.59%	515.51%			799
336	huobipooltoken	HPT	$ 0.00529154	-0.27%	5.10%	-38.31%	11.67%	-42.29%	-0.55%			1573
337	piction	PXL	$ 0.01844691	1.35%	-0.44%	22.28%	0.75%	141.42%	0%			1273
338	aurora	AOA	$ 0.00124939	-0.27%	27.81%	-36.64%	-70.99%	-85.57%	-91.53%			2011
339	ternio	TERN	$ 0.00727587	-0.27%	45.08%	-0.28%	1.34%	-36.80%	-63.74%			1488
340	margix	MGX	$ 0.01624210	-0.27%	29.70%	-18.44%	151.35%	0%	0%			1294
341	nnbtoken	NNB	$ 0.00080843	-0.27%	31.96%	-18.00%	-40.74%	-68.27%	0%			2165
342	bitkan	KAN	$ 0.00242529	-0.27%	31.21%	-18.01%	40.77%	-23.22%	27.05%			1788
343	mixmarveltoken	MIX	$ 0.00176384	-0.27%	19.98%	-33.74%	-33.60%	-97.83%	0%			1908
344	banana	BNANA	$ 0.41986948	-10.33%	24.96%	1.15%	243.02%	183.83%	5518.46%			896
345	xensor	XSR	$ 0.00286625	5.12%	6.22%	-45.15%	-91.05%	0%	0%			1734
346	allsports	SOC	$ 0.00308673	-0.27%	7.16%	-31.94%	-0.01%	-45.90%	-37.19%	814.28M	$ 2.51M	260
347	functionx	FX	$ 0.05137209	-0.41%	11.06%	-47.53%	-28.38%	-80.85%	0%	127.30M	$ 6.54M	174
348	pivot token	PVT	$ 0.00029397	-0.27%	59.53%	-40.37%	-18.11%	-71.15%	0%			2429
349	riftoken	RIF	$ 0.05379738	-0.54%	-2.31%	-33.86%	13.19%	-58.95%	-31.05%	536.98M	$ 28.88M	88
350	yuanchaincoin	YCC	$ 0.00595298	-1.49%	0.64%	-40.81%	-35.22%	-31.26%	0.39%			1540
351	dimensionchain	EON	$ 0.12949589	1.93%	-46.17%	-56.81%	-55.93%	0%	0%			987
352	wanchain	WAN	$ 0.14632594	-0.22%	7.83%	-46.15%	-25.07%	-41.93%	-64.32%	106.15M	$ 15.53M	126
353	vertcoin	VTC	$ 0.22944731	-1.90%	19.18%	-40.16%	21.65%	-20.01%	-56.65%	49.07M	$ 11.26M	143
354	suncontract	SNC	$ 0.01756499	-0.27%	11.87%	-43.62%	15.40%	-37.77%	-9.53%	107.71M	$ 1.89M	290
355	xinfin	XDCE	$ 0.00073493	-0.27%	-0.48%	-50.30%	-31.76%	-54.92%	20.63%			2195
356	mogu	MOGX	$ 0.28736035	-0.68%	-15.85%	-40.12%	-39.29%	0%	0%			921
357	nasdacoin	NSD	$ 0.03130831	0.20%	-29.39%	-45.15%	-19.40%	-58.98%	-90.79%			1177
358	singularitynet	AGI	$ 0.01286139	-0.27%	2.79%	-48.44%	-26.58%	-51.64%	-76.58%	539.67M	$ 6.94M	170
359	siacoin	SC	$ 0.00146987	-0.27%	20.01%	-53.41%	7.75%	-24.08%	-45.99%	30.40B	$ 44.68M	69
360	bobsrepair	BOB	$ 0.00183734	-0.27%	15.39%	-22.35%	16.33%	38.70%	-34.44%	78.28M	$ 143.83K	508
361	moeda	MDA	$ 0.34784566	-0.10%	-1.29%	-51.93%	-29.82%	-44.16%	-67.75%			909
362	amocoin	AMO	$ 0.00022048	-0.27%	19.73%	11.82%	2.37%	-27.87%	-66.07%			2471
363	mobilecash	MBL	$ 0.00139638	-0.27%	14.22%	-74.25%	-20.13%	1550.96%	1550.96%			1986
364	tolar	TOL	$ 0.00580600	1.01%	35.24%	5.15%	97.24%	-1.74%	19.13%			1546
365	topchain	TOPC	$ 0.00477709	1.29%	8.18%	-50.56%	-16.83%	-52.65%	-9.53%			1606
366	bhextoken	BHT	$ 0.04020105	0.65%	17.76%	39.16%	63.73%	0%	0%			1136
367	payprotocol	PCI	$ 0.09407193	-1.12%	8.23%	0%	0%	0%	0%			1026
368	atlasprotocol	ATP	$ 0.00205782	-0.27%	29.00%	-62.05%	-51.42%	-82.28%	-87.21%			1851
369	orbs	ORBS	$ 0.01006863	-1.70%	14.84%	-20.83%	89.51%	-26.26%	0%			1403
370	insureum	ISR	$ 0.00360119	-0.27%	25.08%	-23.90%	-33.12%	-49.51%	-68.67%			1687
371	linktoken	LTK	$ 0.03336613	4.57%	-14.71%	-20.56%	-30.84%	-32.49%	0%			1164
372	stasiseurs	EURS	$ 1.0810923	-0.26%	-1.05%	-0.65%	-1.85%	-1.06%	-5.07%			829
373	linkeye	LET	$ 0.00249878	-0.27%	27.73%	-29.60%	-0.56%	-51.92%	-42.50%	600.00M	$ 1.49M	309
374	scanetworldcoin	SWC	$ 0.00007349	-0.27%	19.98%	-25.46%	5.85%	-27.87%	-98.19%			3074
375	ocean	OCEAN	$ 0.05460581	0.27%	77.08%	-10.67%	33.66%	58.55%	0%	314.11M	$ 17.15M	122
376	mesg	MESG	$ 0.00433612	-0.27%	-29.21%	-60.73%	-49.67%	-78.72%	0%			1631
377	prometheus	PROM	$ 0.46705243	-0.27%	-24.23%	-50.75%	59.59%	38.85%	0%			886
378	digitalbits	XDB	$ 0.02050474	-0.63%	73.22%	-36.43%	47.98%	19.77%	0%			1245
379	cube	AUTO	$ 0.00029397	-0.27%	19.42%	-0.61%	2.36%	-67.94%	-90.72%			2411
380	lition	LIT	$ 0.04953475	0.63%	51.40%	-33.63%	181.60%	-36.37%	0%			1100
381	whentoken	WHEN	$ 0.00176384	-4.26%	-13.00%	-47.38%	-9.01%	-68.53%	0%			1911
382	contentsprotocol	CPT	$ 0.00191083	-0.27%	3.84%	-11.94%	26.74%	-30.55%	0%	2.40B	$ 4.59M	206
383	adex	ADX	$ 0.06371903	1.13%	18.28%	-52.69%	-20.26%	-25.10%	-56.16%	100.00M	$ 6.37M	179
384	bluzelle	BLZ	$ 0.01675656	-0.27%	41.01%	-39.52%	-1.10%	-53.68%	-70.45%			1291
385	funfair	FUN	$ 0.00183734	-0.27%	7.15%	-63.46%	-44.37%	-52.54%	-59.25%	10.99B	$ 20.21M	114
386	gxchain	GXS	$ 0.42582247	-0.41%	31.22%	-17.71%	7.96%	-12.76%	-55.67%	60.00M	$ 25.54M	93
387	genesisvision	GVT	$ 0.75830795	-0.17%	14.80%	-47.61%	-24.71%	-39.29%	-81.62%	3.72M	$ 2.82M	244
388	bezant	BZNT	$ 0.00470359	-1.80%	19.64%	-34.65%	-5.05%	-46.93%	-85.19%			1610
389	cindicator	CND	$ 0.00433612	1.45%	22.04%	-44.35%	-35.05%	-46.14%	-71.61%	1.44B	$ 6.26M	181
390	skycoin	SKY	$ 0.42133935	-0.01%	37.75%	-33.51%	-4.47%	-23.01%	-61.70%	9.00M	$ 3.79M	224
391	tera	TERA	$ 0.00220481	-0.27%	-10.17%	-44.09%	-39.79%	-67.22%	0%			1833
392	genaronetwork	GNX	$ 0.00779033	-2.12%	53.26%	-32.47%	33.96%	-55.80%	-65.25%			1469
393	maidsafecoin	MAID	$ 0.05012270	-0.56%	-17.18%	-54.12%	-55.36%	0%	0%	452.55M	$ 22.68M	101
394	vidy	VIDY	$ 0.00066144	-0.27%	-28.18%	-58.07%	-45.81%	-70.49%	0%	5.92B	$ 3.91M	220
395	cova	COVA	$ 0.00014698	-0.27%	19.46%	-50.33%	-31.76%	-75.96%	-88.33%			2609
396	davion	DAVP	$ 0.81195835	-0.18%	22.36%	-9.97%	0%	0%	0%			850
397	quadrantprotocol	EQUAD	$ 0.00036746	-0.27%	-33.45%	-66.12%	-14.70%	-54.91%	-35.37%			2365
398	davorcoin	DAV	$ 0.00007349	-0.27%	19.96%	-62.74%	2.37%	-81.97%	-96.15%			2988
399	nimiq	NIM	$ 0.00044096	-0.27%	-10.02%	-65.60%	53.54%	-27.86%	-50.65%			2333
400	smartcash	SMART	$ 0.00257227	-0.27%	10.37%	-40.70%	23.55%	-21.11%	-76.63%	530.45M	$ 1.36M	318
401	cocosbcx	COCOS	$ 0.00022048	-0.27%	-10.02%	-62.73%	-65.88%	-81.97%	0%			2480
402	quantstamp	QSP	$ 0.00808430	-0.27%	23.45%	-43.06%	-12.71%	-44.52%	-61.80%	617.31M	$ 4.99M	200
403	syscoin	SYS	$ 0.02021076	-0.27%	15.62%	-46.62%	-4.58%	-23.42%	-65.20%	583.43M	$ 11.79M	137
404	imagecoin	IMG	$ 0.05916242	-0.02%	9.45%	-59.32%	-44.81%	-82.63%	0%			1072
405	kok	KOK	$ 0.20923655	-3.09%	-27.91%	0%	0%	0%	0%			941
406	troy	TROY	$ 0.00205782	-0.27%	-9.29%	-64.62%	-72.17%	0%	0%			1860
407	fibos	FO	$ 0.01117104	-0.92%	-4.79%	8.95%	6.57%	-6.30%	0%			1369
408	verasity	VRA	$ 0.00036746	-0.27%	-14.38%	-58.59%	-36.02%	-27.88%	0%			2372
409	tesra	TSR	$ 0.02131317	0.08%	-30.62%	-45.82%	-46.61%	0%	0%			1241
410	credits	CS	$ 0.02645773	3.77%	-9.98%	-50.40%	-68.07%	-76.80%	-74.60%	126.19M	$ 3.33M	231
411	top	TOP	$ 0.00102891	-0.27%	28.91%	-30.43%	-24.57%	-69.40%	0%			2082
412	aidoc	AIDOC	$ 0.00183734	-0.27%	-16.72%	-55.63%	-45.55%	-51.26%	-57.32%			1893
413	custodytoken	CUST	$ 0.00573250	31.85%	160.01%	57.08%	45.17%	-9.27%	0%			1552
414	einsteinium	EMC2	$ 0.04269983	1.12%	-14.45%	-44.12%	16.86%	-28.23%	-42.39%	200.24M	$ 8.55M	159
415	matrixainetwork	MAN	$ 0.01683005	10.87%	31.72%	-41.74%	-48.14%	-71.02%	-83.18%			1289
416	platoncoin	PLTC	$ 0.18939325	-0.46%	-15.89%	-38.88%	-23.76%	156.06%	6.59%			949
417	nestree	EGG	$ 0.00507106	1.20%	117.35%	0.85%	143.54%	99.10%	-24.78%			1590
418	gosama	GOS	$ 0.23400392	-8.41%	-17.67%	7.54%	90.38%	36.86%	0%			934
419	xmax	XMX	$ 0.00044096	-0.27%	-19.91%	-65.60%	-52.76%	-81.97%	171.44%			2337
420	snetwork	SNET	$ 0.01499271	0.22%	24.61%	-4.36%	-11.14%	-1.91%	16.08%			1309
421	sirinlabs	SRN	$ 0.00845177	-1.13%	36.44%	3.28%	50.93%	-14.49%	-75.52%	229.25M	$ 1.93M	289
422	axial	AXL	$ 0.00440962	-1.90%	-11.31%	14.68%	0%	0%	0%			1622
423	odyssey	OCN	$ 0.00022048	-0.27%	-9.78%	-55.27%	-38.58%	-78.36%	-91.38%	2.00B	$ 440.96K	421
424	gowithmi	GMAT	$ 0.00338071	-0.27%	4.13%	-7.32%	7.02%	-26.27%	0%			1698
425	chainium	CHX	$ 0.00867225	0.58%	-12.47%	-59.65%	-37.08%	-83.67%	-96.06%			1433
426	numeraire	NMR	$ 16.852624	-1.40%	171.81%	250.86%	190.22%	236.36%	207.02%	2.22M	$ 37.47M	74
427	simpletoken	OST	$ 0.00756985	-0.27%	15.53%	-51.71%	-39.05%	-44.97%	-72.39%	187.29M	$ 1.41M	315
428	thetafuel	TFUEL	$ 0.00176384	-4.26%	15.18%	-47.38%	-33.60%	-60.66%	0%	3.83B	$ 6.77M	172
429	hive	HIVE	$ 0.09774661	2.19%	3296.33%	2229.27%	834.24%	200.16%	-23.42%			1016
430	cybervein	CVT	$ 0.02219509	-10.63%	362.02%	316.71%	323.49%	318.86%	215.89%			1234
431	mossland	MOC	$ 0.01572765	-1.19%	12.75%	-69.56%	43.19%	-13.27%	-76.47%	92.34M	$ 1.45M	311
432	metaverse	ETP	$ 0.10781525	0.07%	-5.49%	-55.80%	-66.80%	-87.28%	-84.75%	36.33M	$ 3.91M	219
433	coinmeet	MEE	$ 0.00639395	0.89%	47.00%	-31.76%	-28.75%	-33.95%	22.99%			1523
434	blockmason	BCPT	$ 0.01660957	0.62%	18.95%	-43.28%	-24.14%	-52.06%	-63.42%	45.16M	$ 750.19K	374
435	spinprotocol	SPIN	$ 0.00198432	-0.27%	11.47%	-16.14%	-45.81%	-63.25%	0%			1872
436	agrocoin	AGRO	$ 0.02947097	-0.27%	-15.96%	-23.55%	-56.79%	-87.65%	0%			1188
437	ionchain	IONC	$ 0.03902515	-0.46%	82.59%	169.25%	615.25%	221.89%	1556.64%			1142
438	nexus	NXS	$ 0.16690418	0.04%	32.16%	-27.34%	-10.70%	-28.97%	-60.62%	60.94M	$ 10.17M	150
439	kusama	KSM	$ 2.6370273	0.48%	69.26%	55.12%	109.36%	0%	0%			794
440	dosnetwork	DOS	$ 0.00117589	-0.27%	-12.74%	-67.77%	-85.25%	-71.15%	0%			2026
441	unlimitedip	UIP	$ 0.00433612	11.02%	22.21%	-44.33%	-50.09%	-73.07%	27.10%	1.23B	$ 5.36M	194
442	chainx	PCX	$ 0.93667715	-0.02%	14.69%	-10.84%	-44.80%	-58.12%	0%			844
443	refereum	RFR	$ 0.00058794	-0.27%	19.28%	-14.81%	2.37%	-42.30%	-72.69%			2254
444	aergro	AERGO	$ 0.02307702	-2.75%	12.17%	-40.14%	-14.74%	-66.55%	-87.27%			1223
445	blockstack	STX	$ 0.10186226	-0.05%	7.95%	-37.27%	-14.89%	0%	0%			1013
446	qash	QASH	$ 0.03564444	-1.09%	1.47%	-37.45%	-23.97%	-56.92%	-76.67%	350.00M	$ 12.47M	134
447	forceprotocol	FOR	$ 0.02329750	-0.27%	10.05%	-6.60%	59.06%	-16.86%	0%			1222
448	odem	ODE	$ 0.03461553	-0.48%	-23.05%	-30.47%	-29.31%	-69.67%	-81.08%			1156
449	medibloc	MED	$ 0.00271926	2.50%	27.09%	-41.32%	-13.92%	-21.51%	3.00%			1743
450	hdac	HDAC	$ 0.02439990	-0.57%	2.06%	-2.95%	6.87%	-30.38%	-57.27%	1.95B	$ 47.62M	65
451	ycash	YEC	$ 0.09561529	0.04%	-12.94%	-51.29%	-50.06%	-86.73%	0%			1019
452	zip	ZIP	$ 0.00007349	-0.27%	20.12%	-25.46%	2.37%	-75.96%	-83.55%	16.19B	$ 1.19M	335
453	mytoken	MT	$ 0.00073493	10.81%	-0.34%	-56.15%	-26.89%	-62.03%	-54.76%			2186
454	dent	DENT	$ 0.00007349	-0.27%	19.96%	-62.74%	-48.82%	-81.97%	-92.46%	10.61B	$ 780.07K	368
455	asch	XAS	$ 0.04093598	-19.14%	34.12%	-6.07%	3.30%	-33.91%	-38.80%	90.79M	$ 3.71M	227
456	smartmesh	SMT	$ 0.00338071	1.95%	2.08%	-32.76%	12.12%	-26.27%	-69.51%			1699
457	precium	PCM	$ 0.00264577	-0.27%	-29.26%	-75.15%	-61.21%	0%	0%			1749
458	wepower	WPR	$ 0.00602648	-0.27%	38.57%	-42.87%	-7.76%	-22.18%	-53.19%	355.69M	$ 2.14M	283
459	eden	EDN	$ 0.00124939	-0.27%	-18.37%	-60.40%	-30.39%	-60.44%	-68.93%	332.70M	$ 415.67K	426
460	capricoin	CPC	$ 0.02241557	-0.27%	92.64%	13.67%	-44.14%	-80.13%	-96.04%	201.39M	$ 4.51M	209
461	safe	SAFE	$ 0.34836011	-6.52%	13.78%	-26.95%	-22.64%	-67.51%	0%			908
462	fnbprotocol	FNB	$ 0.00132288	-0.27%	-6.37%	-53.73%	-50.20%	-98.64%	0%			1997
463	dusk network	DUSK	$ 0.02043124	0.09%	-6.57%	-51.92%	-51.69%	-77.89%	0%			1247
464	baerchain	BRC	$ 0.62734218	-0.23%	-20.61%	0.52%	-12.54%	-72.43%	-17.74%			865
465	menapay	MPAY	$ 0.00426263	-0.27%	-12.16%	-59.21%	-62.42%	-90.76%	0%			1639
466	eidoo	EDO	$ 0.10752127	-0.20%	10.42%	-53.93%	-48.97%	-71.10%	-86.42%	10.70M	$ 1.15M	339
467	yoyow	YOYOW	$ 0.00823129	-2.02%	11.18%	-47.16%	-18.11%	-55.37%	-59.79%	211.43M	$ 1.74M	295
468	youlivecoin	UC	$ 0.00007349	-0.27%	19.65%	-25.46%	2.37%	-81.97%	-54.76%			3079
469	freecash	FCH	$ 0.18373423	-2.19%	-41.21%	0%	0%	0%	0%			953
470	timenewbank	TNB	$ 0.00117589	-0.27%	6.51%	-52.29%	-31.76%	-67.95%	-64.69%	1.13B	$ 1.33M	322
471	electonicenegerycoin	E2C	$ 0.01036261	0.44%	-8.07%	-71.17%	184.96%	-46.47%	0%			1392
472	dws	DWS	$ 0.00007349	-0.27%	-40.14%	-62.73%	-65.88%	-85.58%	-96.65%			2991
473	yee	YEE	$ 0.00080843	-0.27%	120.21%	-31.67%	-6.17%	-50.41%	-37.80%	1.36B	$ 1.10M	346
474	elitium	EUM	$ 0.84245823	2.47%	33.18%	-19.45%	2.38%	-31.54%	-43.85%			848
475	medishares	MDS	$ 0.00279276	2.43%	30.52%	-42.19%	-7.39%	-48.29%	-74.15%			1739
476	akropolis	AKRO	$ 0.00360119	1.81%	40.05%	-42.02%	-20.38%	0%	0%			1684
477	linareview	LINA	$ 0.01175899	-0.89%	-11.33%	-32.62%	-61.82%	-86.56%	-59.05%	236.36M	$ 2.77M	246
478	marshalliongroup	MLGC	$ 0.25436168	-0.73%	40.23%	-25.28%	0%	0%	0%			925
479	bitcapitalvendor	BCV	$ 0.00463010	-3.34%	12.16%	-42.03%	-28.34%	-88.04%	-78.81%			1611
480	bread	BRD	$ 0.12729108	0.19%	0.90%	-51.72%	-50.60%	-45.67%	-50.47%	59.77M	$ 7.60M	164
481	lobstex	LOBS	$ 0.01712403	-0.27%	26.74%	-26.40%	-16.90%	-35.37%	104.67%			1288
482	consentium	CSM	$ 0.00440962	6.85%	-51.03%	-74.74%	-89.93%	-94.14%	-99.62%			1623
483	filenet	FN	$ 0.47712107	0.58%	45.95%	62.33%	-4.88%	0%	0%			884
484	cryptoindex	CIX100	$ 0.55333403	-0.06%	22.13%	-30.33%	7.66%	-25.80%	0%			875
485	amber	AMB	$ 0.00948068	-0.27%	3.82%	-57.26%	-38.86%	-50.50%	-84.09%	144.59M	$ 1.37M	317
486	hintchain	HINT	$ 0.00154336	4.72%	-28.01%	-49.50%	-71.72%	-89.77%	0%			1956
487	qchi	QCH	$ 0.02373846	-0.88%	38.92%	-25.00%	-15.87%	-53.58%	-89.75%			1218
488	atccoin	ATCC	$ 0.00374817	-0.27%	-26.91%	-26.09%	-10.20%	-29.25%	-66.32%			1677
489	orientwalt	HTDF	$ 0.26950138	-0.35%	116.94%	1.39%	0%	0%	0%			922
490	zero	ZER	$ 0.18623302	-0.11%	5.03%	-9.01%	81.98%	81.98%	81.98%			952
491	litecoinplus	LCP	$ 0.08745749	-6.92%	-14.08%	-15.03%	-7.65%	106.03%	106.03%			1037
492	transcodium	TNS	$ 0.00139638	-0.27%	19.42%	-29.18%	-15.44%	-62.96%	-43.64%			1988
493	spacechain	SPC	$ 0.00146987	-0.27%	-65.76%	-62.73%	-71.57%	-46.57%	-80.22%			1972
494	bigbom	BBO	$ 0.00029397	-0.27%	-19.85%	-57.40%	-31.76%	-71.15%	-65.53%			2412
495	swissborg	CHSB	$ 0.02667821	-0.27%	87.70%	23.00%	185.83%	91.10%	174.83%			1202
496	contentvaluenetwork	CVNT	$ 0.00433612	-0.27%	50.29%	-49.45%	-14.94%	-86.32%	-78.69%			1629
497	voyager	BQX	$ 0.02939747	0.48%	-19.30%	-38.90%	45.73%	-58.48%	-82.09%	222.29M	$ 6.53M	175
498	moac	MOAC	$ 0.14456209	1.85%	-10.69%	-29.03%	-40.29%	-56.00%	-78.82%			974
499	adtoken	ADT	$ 0.00066144	-0.27%	-55.03%	-81.37%	-68.23%	-80.33%	-91.15%	1.00B	$ 661.44K	388
500	oneledger	OLT	$ 0.00418914	-0.27%	55.03%	-47.55%	-28.85%	-51.62%	32.24%	112.68M	$ 472.07K	413
501	chatcoin	CHAT	$ 0.00124939	5.96%	35.96%	-36.64%	-12.98%	-65.94%	-65.44%			2013
502	viacoin	VIA	$ 0.12714409	-0.10%	12.41%	-44.12%	-36.89%	-47.49%	-73.73%	23.16M	$ 2.94M	238
503	peerplays	PPY	$ 0.14698739	-0.37%	-23.62%	-34.44%	-44.41%	-83.36%	-81.34%			972
504	ultralpha	UAT	$ 0.06077928	-0.39%	6.17%	-25.28%	0%	0%	0%			1065
505	tokenclub	TCT	$ 0.00543853	-0.27%	5.56%	-47.46%	-26.46%	-62.94%	-86.32%	481.42M	$ 2.61M	255
506	ugas	UGAS	$ 0.02359147	-0.89%	17.51%	-26.83%	22.15%	-73.80%	0%			1220
507	peculium	PCL	$ 0.00169035	4.26%	71.67%	-38.77%	161.59%	50.81%	34.25%			1921
508	zano	ZANO	$ 0.43427424	-5.03%	-16.79%	71.93%	0%	0%	0%			893
509	ilcoin	ILC	$ 0.03285168	-0.71%	0.27%	-32.69%	-45.78%	-19.59%	-41.98%	1.27B	$ 41.93M	72
510	educare	EKT	$ 0.00830478	0.62%	-8.99%	-68.80%	-87.82%	-95.10%	9.35%	350.00M	$ 2.90M	240
511	scryinfo	DDD	$ 0.00389516	-8.87%	-2.14%	-33.04%	-25.68%	-70.82%	-80.78%	300.05M	$ 1.16M	337
512	remme	REM	$ 0.00110240	-0.27%	-40.36%	-58.59%	-74.83%	-70.76%	-81.66%	590.57M	$ 651.05K	391
513	centrality	CENNZ	$ 0.05614918	0.65%	-0.72%	-46.53%	-50.53%	158.69%	226.82%			1080
514	coindash	CDT	$ 0.00323372	-2.49%	-0.40%	-59.02%	-58.30%	-76.84%	-63.31%	1.00B	$ 3.23M	233
515	drep	DREP	$ 0.00132288	-0.27%	2.84%	-52.08%	-36.47%	-61.82%	0%			1996
516	bihu	KEY	$ 0.00066144	-0.27%	-36.85%	-66.46%	-56.13%	-53.63%	-73.73%			2219
517	smartbitcoin	RBTC	$ 7,339.579	-0.27%	17.94%	-24.94%	2.30%	-28.00%	80.39%			737
518	zrcoin	ZRC	$ 1.0463297	-0.26%	32.59%	-49.63%	-27.83%	-67.99%	-50.12%			831
519	cnntoken	CNN	$ 0.00007349	-0.27%	19.57%	-25.49%	2.37%	-27.88%	-39.68%			2979
520	etherparty	FUEL	$ 0.00198432	-0.27%	24.62%	-45.61%	-29.13%	-66.42%	-84.03%	484.09M	$ 960.60K	359
521	netboxcoin	NBX	$ 0.02873603	-0.78%	-15.36%	-57.94%	-5.16%	-4.71%	0%			1192
522	whitecoin	XWC	$ 0.00698190	-0.27%	28.21%	-38.95%	116.10%	-66.58%	-76.80%	302.41M	$ 2.11M	284
523	metronome	MET	$ 0.44265252	-0.76%	14.89%	-41.30%	13.62%	-42.05%	-49.33%			889
524	trustverse	TRV	$ 0.00926020	1.34%	15.29%	-36.96%	-28.35%	0%	0%			1422
525	snowgem	XSG	$ 0.01168549	-0.27%	-8.10%	-48.92%	12.24%	-62.27%	-87.11%	6.24M	$ 72.93K	560
526	playcoin	PLY	$ 0.00146987	17.33%	-42.99%	-74.30%	-48.82%	-80.51%	-94.41%			1969
527	celcius	CEL	$ 0.07680091	-1.03%	6.73%	-53.55%	-5.16%	9.23%	0%			1046
528	temco	TEMCO	$ 0.00014698	-0.27%	-40.15%	-50.31%	-70.75%	-87.98%	-86.08%			2628
529	qlcchain	QLC	$ 0.00955418	-0.27%	13.08%	-46.75%	-23.08%	-47.32%	-72.29%	240.00M	$ 2.29M	273
530	quantumresistant	QRL	$ 0.08040210	-0.27%	8.67%	-23.14%	-12.58%	-39.44%	-52.31%	52.00M	$ 4.18M	214
531	cotrader	COT	$ 0.00007349	-0.27%	19.57%	-25.49%	2.37%	-27.88%	80.97%			2980
532	electroneum	ETN	$ 0.00220481	-0.27%	9.10%	-44.10%	-37.32%	-50.82%	-64.75%	10.05B	$ 22.17M	103
533	ermirextoken	EMRX	$ 0.43897784	-0.47%	23.54%	-23.24%	44.05%	0%	0%			890
534	vestchain	VEST	$ 0.00169035	-4.42%	-10.99%	-46.42%	-55.58%	-53.92%	-29.46%			1926
535	data	DTA	$ 0.00014698	-0.27%	-20.02%	-50.33%	-31.76%	-71.15%	-87.08%	4.25B	$ 625.30K	393
536	arionum	ARO	$ 0.00029397	-0.27%	-19.99%	-57.70%	-62.77%	-80.83%	-92.97%			2410
537	gamb	GMB	$ 0.00007349	-0.27%	19.65%	-25.46%	2.37%	-63.94%	0%			3005
538	monetha	MTH	$ 0.00624696	-0.27%	8.72%	-49.71%	-40.41%	-62.84%	-68.22%	216.86M	$ 1.35M	319
539	oasiscity	OSC	$ 0.00323372	-0.27%	-58.54%	-92.98%	-92.98%	-93.47%	0%			1708
540	sentivate	SNTVT	$ 0.00058794	-0.27%	-26.32%	-57.40%	-9.01%	-67.95%	0%			2257
541	rotharium	RTH	$ 0.50791493	2.43%	12.88%	-44.17%	36.52%	-42.22%	-31.23%	3.35M	$ 1.70M	298
542	deepbrain	DBC	$ 0.00051445	-0.27%	4.97%	-52.58%	-44.88%	-71.95%	-65.77%	1.50B	$ 771.67K	371
543	lukki	LOT	$ 0.00492407	-1.74%	21.45%	4.04%	-30.01%	-51.67%	0%			1602
544	dvp	DVP	$ 0.00338071	-0.27%	5.89%	-37.66%	-20.18%	-88.44%	0%			1696
545	zenon	ZNN	$ 1.4286440	1.71%	21.47%	-23.64%	-0.53%	21.92%	0%			809
546	cappasity	CAPP	$ 0.00080843	-8.58%	1.54%	-51.77%	-19.56%	-53.33%	-74.15%			2159
547	neblio	NEBL	$ 0.41781166	-0.29%	18.32%	-46.83%	-2.74%	-11.31%	-72.76%	12.59M	$ 5.26M	198
548	telos	TLOS	$ 0.02410593	-0.27%	-35.10%	-42.06%	-60.87%	-73.23%	0%			1215
549	singulardtv	SNGLS	$ 0.00632045	0.90%	27.22%	-34.58%	-11.96%	-29.51%	-60.70%	1.00B	$ 6.32M	180
550	swyft network	SWYFTT	$ 0.31073134	-2.10%	-16.93%	19.34%	0%	0%	0%			914
551	delta	DLT	$ 0.03196975	0.66%	12.71%	-37.18%	-12.34%	-35.97%	-70.49%	85.97M	$ 2.74M	248
552	tradeplus	TDPS	$ 17.656272	-0.27%	15.40%	-21.97%	0%	0%	0%	1.35M	$ 23.93M	99
553	spendcoin	SPND	$ 0.00095541	-0.27%	41.88%	-30.79%	-29.97%	-60.93%	-99.29%			2105
554	qubitica	QBIT	$ 28.245391	-0.90%	20.55%	-37.56%	20.80%	-29.35%	54.79%	2.48M	$ 70.11M	53
555	phantasma	SOUL	$ 0.02021076	-0.27%	42.25%	-40.75%	-34.23%	-70.53%	-38.03%			1249
556	simone	SON	$ 405.23454	-1.09%	-30.12%	-5.60%	-59.57%	-42.51%	0%			740
557	nix	NIX	$ 0.05519376	-5.07%	18.59%	-44.74%	29.41%	-58.20%	-67.55%			1084
558	stk	STK	$ 0.00154336	-0.27%	14.51%	-34.77%	-10.43%	-61.17%	-55.81%	332.62M	$ 513.35K	407
559	moneytoken	IMT	$ 0.00007349	-0.27%	19.73%	-25.46%	-48.82%	-27.87%	-74.15%			3014
560	dxchaintoken	DX	$ 0.00139638	-0.27%	8.61%	1.16%	38.94%	242.65%	759.58%			1982
561	crypterium	CRPT	$ 0.28265675	0.02%	35.19%	-24.51%	-20.09%	-27.39%	72.31%	79.00M	$ 22.33M	102
562	dragonchain	DRGN	$ 0.02403243	0.04%	-16.86%	-52.39%	-10.49%	-45.03%	-74.49%	238.42M	$ 5.72M	191
563	district0x	DNT	$ 0.00455660	-0.27%	24.01%	-42.95%	-15.38%	-37.89%	-69.51%	1.00B	$ 4.55M	207
564	pibble	PIB	$ 0.00007349	-0.27%	19.73%	-25.46%	2.35%	-63.93%	-89.36%			3043
565	wings	WINGS	$ 0.01697704	-2.79%	39.43%	-12.59%	-11.44%	-63.54%	-61.62%	100.00M	$ 1.69M	300
566	crad	CRAD	$ 0.00712888	-0.27%	-9.90%	-39.77%	1141.19%	-91.58%	0%			1493
567	unification	UND	$ 0.01800595	-0.27%	4.88%	3.18%	102.25%	-31.25%	0%			1280
568	repo	REPO	$ 0.04475766	-0.76%	-7.52%	-46.97%	1.03%	-33.54%	-93.43%			1113
569	localcoinswap	LCS	$ 0.00389516	-0.27%	-0.92%	-34.16%	-67.51%	-56.05%	-89.00%			1666
570	havenprotocol	XHV	$ 0.25178940	1.57%	-7.35%	-36.14%	62.44%	100.44%	-1.50%			926
571	tap	XTP	$ 0.09951046	-0.05%	25.58%	-38.76%	0%	0%	0%			1014
572	travala	AVA	$ 0.13625731	0.11%	15.17%	21.34%	38.93%	24.27%	55.10%	44.30M	$ 6.03M	187
573	opennity	OPNN	$ 0.00014698	-0.27%	19.97%	49.08%	-31.76%	0%	0%			2622
574	gochain	GO	$ 0.00764334	0.70%	2.22%	-60.85%	-49.78%	-25.72%	-71.95%			1476
575	joysdigital	JOYS	$ 0.01058309	-0.27%	-19.81%	0%	0%	0%	0%			1384
576	cryptoverificationcoin	CVCC	$ 25.006230	-0.27%	54.80%	-21.13%	-56.35%	-62.11%	0%			757
577	oduwacoin	OWC

bitcoin

BTC

ethereum

ETH

bitcoincash

BCH

eos

EOS

litecoin

LTC

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

tron

TRX

dash

DASH

chainlink

LINK

neo

NEO

stellarlumens

XLM

binancecoin

BNB

qtum

QTUM

zcash

ZEC

tezos

XTZ

cosmos

ATOM

beam

BEAM

dogecoin

DOGE

paxosstandard

PAX

tether

USDT

zilliqa

ZIL

bat

BAT

ontology

ONT

kyber

KNC

huobitoken

HT

mimblewimblecoin

MWC

okb

OKB

cardano

ADA

monero

XMR

yobittoken

YO

omisego

OMG

waves

WAVES

algorand

ALGO

truechain

TRUE

bitcoingold

BTG

zcoin

XZC

zb

ZB

vechain

VET