BTC/USD
$ 11,362  -0.27%
BTC/EUR
€ 9,688  -0.31%
BTC/CNY
¥ 80,593  -1.30%
BTC/GBP
£ 8,721  -0.36%
BTC/RUB
₽ 833,230  -0.17%
BTC volume
$ 8.25B
Altcoin volume
$ 18.57B
Crypto market cap
$ 335.03B
# Nombre Temporizador Ultimo precio % %7d %30d %90d %180d %365d # Monedas Capitalización del mercado MC rank
1

bitcoin

BTC

$ 11,362.02 -0.27% 1.60% 21.93% 21.78% 10.99% -1.39% 18.45M $ 209.72B 1
2

ethereum

ETH

$ 375.95373 -0.50% -3.46% 54.67% 87.79% 39.99% 74.32% 112.14M $ 42.16B 2
3

ripple

XRP

$ 0.28064185 -0.87% -6.43% 39.43% 38.81% -14.25% -7.07% 44.91B $ 12.60B 3
4

eos

EOS

$ 3.0037611 -0.12% -0.79% 14.55% 19.45% -43.94% -28.33% 1.01B $ 3.06B 10
6

litecoin

LTC

$ 53.992430 -0.55% -6.01% 20.44% 24.80% -33.13% -39.81% 65.22M $ 3.52B 8
7

bitcoincash

BCH

$ 279.66904 -0.74% -2.71% 17.53% 19.01% -41.35% -15.98% 18.45M $ 5.16B 5
8

ethereumclassic

ETC

$ 6.7099808 -0.66% -5.98% 3.66% 7.71% -44.39% 15.29% 109.78M $ 736.63M 24
9

tezos

XTZ

$ 3.8652450 -3.41% 20.74% 36.99% 51.17% 24.21% 180.15% 737.88M $ 2.85B 12
10

qtum

QTUM

$ 2.6858577 -1.34% -5.47% 31.24% 79.95% -5.50% -3.03% 89.40M $ 240.12M 43
11

zcash

ZEC

$ 78.324073 -3.25% -9.77% 33.23% 82.15% 8.19% 30.60% 9.79M $ 767.12M 23
12

tron

TRX

$ 0.01988353 -0.84% -2.31% 9.43% 32.37% -16.64% -3.59% 66.68B $ 1.32B 17
13

swipe

SXP

$ 3.1653447 0.30% 69.79% 470.53% 553.20% 118.19% 0% 61.13M $ 193.51M 50
14

just

JST

$ 0.06987641 1.88% 218.80% 851.68% 738.48% 0% 0% 1169
15

neo

NEO

$ 13.583471 -0.77% 8.84% 25.59% 31.91% -10.33% 22.41% 70.53M $ 958.16M 20
16

bitcoinsv

BCHSV

$ 207.49511 -1.17% -7.65% 11.41% 8.53% -42.41% 42.25% 18.45M $ 3.82B 7
17

dash

DASH

$ 87.238955 -1.42% 0.24% 20.84% 17.56% -33.54% -28.63% 9.64M $ 841.72M 22
18

bandprotocol

BAND

$ 12.098959 -3.94% 147.59% 497.00% 1034.77% 3181.11% 0% 20.49M $ 247.95M 42
19

cardano

ADA

$ 0.13498077 -1.35% -6.14% 6.20% 162.57% 96.50% 146.64% 25.92B $ 3.49B 9
20

stellarlumens

XLM

$ 0.09907679 -2.07% -9.78% 3.83% 44.09% 19.19% 27.21% 20.53B $ 2.03B 14
21

ontology

ONT

$ 0.74114444 -2.20% 5.26% 10.22% 59.29% -27.62% -17.50% 494.85M $ 366.75M 33
22

cosmos

ATOM

$ 4.9542944 0.85% 23.45% 22.90% 94.62% 0.85% 40.17% 190.68M $ 944.72M 21
23

binancecoin

BNB

$ 20.973604 -1.42% -6.07% 14.42% 29.51% -17.62% -30.58% 99.01M $ 2.07B 13
24

tether

USDT

$ 1.0004257 -0.17% 0.36% -0.29% -0.27% -0.01% 0.11% 9.18B $ 9.19B 4
25

compound

COMP

$ 213.22270 9.17% 61.51% 21.02% 0% 0% 0% 2.56M $ 546.12M 26
26

vechain

VET

$ 0.01942905 -1.99% 4.04% 6.93% 343.08% 143.32% 283.25% 55.45B $ 1.07B 18
27

okb

OKB

$ 5.5330756 -0.46% -7.40% 10.19% 8.00% -6.26% 75.16% 286.02M $ 1.58B 15
28

zilliqa

ZIL

$ 0.02511006 -3.33% 36.91% 29.55% 171.86% 210.48% 179.41% 6.58B $ 165.24M 57
29

algorand

ALGO

$ 0.42698464 -1.81% 30.67% 52.64% 118.87% 22.13% 0% 430.28M $ 183.72M 52
30

kyber

KNC

$ 1.5813657 -1.63% 5.89% -2.00% 147.95% 253.72% 848.52% 180.93M $ 286.11M 38
31

binanceusd

BUSD

$ 1.0001985 -0.01% 0.01% -0.06% -0.12% -0.07% 0% 160.17M $ 160.20M 60
32

ankrnetwork

ANKR

$ 0.01306632 -2.81% 124.70% 211.61% 775.31% 355.84% 163.74% 1534
33

monero

XMR

$ 86.012921 -1.47% -1.58% 23.97% 32.19% -7.18% -6.49% 16.92M $ 1.45B 16
34

cryptocomchain

CRO

$ 0.16020445 -0.41% 2.33% 10.42% 141.51% 141.87% 214.58% 18.46B $ 2.95B 11
35

bancor

BNT

$ 2.1091314 -1.71% 6.30% 38.92% 981.65% 506.31% 363.08% 76.67M $ 161.70M 59
36

nest protocol

NEST

$ 0.14429763 -5.83% 196.63% 0% 0% 0% 0% 1080
37

decentraland

MANA

$ 0.08771478 -2.79% 79.49% 115.90% 141.07% 44.25% 118.76% 1.05B $ 92.11M 78
38

omisego

OMG

$ 1.6100929 -2.55% 1.06% 4.20% 110.74% 25.68% 13.22% 140.24M $ 225.80M 44
39

kava

KAVA

$ 3.9300085 -4.00% 40.05% 106.60% 703.73% 237.67% 0% 6.23M $ 24.49M 142
40

dogecoin

DOGE

$ 0.00329498 -0.27% -4.95% -9.33% 30.80% 10.99% 14.39% 124.53B $ 410.32M 30
41

0x

ZRX

$ 0.42914342 -2.99% 7.49% 0.42% 23.58% 34.19% 121.97% 587.71M $ 252.21M 41
42

aave

LEND

$ 0.43300651 6.85% 33.75% 87.98% 596.87% 1189.55% 12023.19% 1.01B $ 438.59M 29
43

polkadot

DOT

$ 339.76241 -1.64% 64.60% 138.74% 193.31% 91.96% 133.39% 737
44

iostoken

IOST

$ 0.00590824 -2.15% 7.82% -6.76% 66.65% -24.06% -35.09% 6.79B $ 40.14M 111
45

bat

BAT

$ 0.25814505 -1.10% -1.27% -0.53% 27.86% -12.66% 24.33% 1.50B $ 387.21M 32
46

abbccoin

ABBC

$ 0.12214169 -0.18% -0.35% 16.51% -27.15% 19.67% -21.36% 505.08M $ 61.69M 92
47

huobitoken

HT

$ 4.5062900 -1.00% -7.47% 6.35% 14.28% -5.52% -11.59% 50.00M $ 225.31M 45
48

thetatoken

THETA

$ 0.34654155 -2.35% 3.47% 23.92% 101.21% 100.30% 194.30% 870.50M $ 301.66M 36
49

maticnetwork

MATIC

$ 0.02272403 -1.26% 10.44% 7.43% 17.10% 1.82% 39.88% 470.34M $ 10.68M 200
50

iota

IOT

$ 0.36119855 -1.66% 17.71% 43.19% 87.30% 12.19% 34.32% 2.77B $ 1.00B 19
51

chromia

CHR

$ 0.06896745 -3.30% 27.69% 96.32% 258.85% 206.22% 35.73% 115.29M $ 7.95M 222
52

tweebaa

TWEE

$ 17.229933 0.39% 103.32% 506.35% 1187.04% 0% 0% 777
53

waves

WAVES

$ 1.8523498 -0.78% 12.51% 52.85% 73.85% 31.97% 39.91% 100.00M $ 185.23M 51
54

truechain

TRUE

$ 0.31961357 -0.48% -1.04% 1.21% 17.20% -18.27% -16.77% 74.00M $ 23.65M 146
55

arpa chain

ARPA

$ 0.03351795 -2.90% 49.12% 38.35% 212.40% 79.90% 13.64% 1320
56

luna

LUNA

$ 0.52094853 0.39% 59.48% 139.94% 172.59% 85.72% -59.27% 938
57

icon

ICX

$ 0.41698606 -1.10% 6.26% 4.51% 53.59% 8.36% 104.24% 519.57M $ 216.65M 47
58

solana

SOL

$ 3.1108070 -5.61% 65.80% 207.07% 458.17% 0% 0% 23.33M $ 72.59M 85
59

digibyte

DGB

$ 0.03022296 -0.27% 16.49% 37.43% 36.68% 273.70% 198.08% 8.60B $ 259.97M 40
60

synthetixnetwork

SNX

$ 5.0322379 3.46% 12.64% 80.75% 550.01% 439.58% 0% 799
61

irisnet

IRIS

$ 0.10475780 -2.80% 47.06% 182.47% 820.36% 333.60% 239.26% 2.00B $ 210.28M 48
62

nuls

NULS

$ 0.52276645 -1.02% 12.48% 0.07% 142.56% 33.78% 19.09% 92.30M $ 48.25M 102
63

hederahashgraph

HBAR

$ 0.04862943 -5.36% 12.66% 13.20% 36.09% -12.36% 0% 1242
64

bytom

BTM

$ 0.09350940 -1.94% 4.92% -12.13% 46.75% -19.73% -7.46% 987.00M $ 92.29M 77
65

thundertoken

TT

$ 0.00579462 -4.03% 7.95% 0.30% 15.02% -32.62% 9.33% 1759
66

harmony

ONE

$ 0.01068029 -3.35% 30.83% 79.09% 281.59% 60.50% -4.44% 1587
67

loopring

LRC

$ 0.13100407 -2.39% -1.72% 27.00% 277.46% 210.60% 258.68% 286.17M $ 37.48M 116
68

elrond

ERD

$ 0.02079249 -4.94% -1.62% 54.96% 1072.96% 915.53% 802.32% 13.32B $ 277.02M 39
69

bittorrent

BTT

$ 0.00034086 -0.27% 1.60% -8.55% 82.68% -33.41% -50.69% 170.42B $ 58.08M 96
70

troy

TROY

$ 0.00783979 -1.69% 29.82% 105.20% 211.22% 17.82% 0% 1676
71

tnccoin

TNC

$ 0.11191587 -0.77% 1.29% 12.85% -58.56% 0% 0% 1111
72

maker

MKR

$ 613.96904 2.57% 4.87% 32.74% 85.65% -1.33% 19.54% 1.00M $ 617.39M 25
73

aurora

AOA

$ 0.01317994 -0.27% 0.73% 244.98% 730.99% 414.98% -39.47% 1531
74

klaytn

KLAY

$ 0.43823304 1.04% 137.07% 163.92% 343.55% 0% 0% 957
75

yearnfinance

YFI

$ 5,905.301 -2.12% 58.55% 0% 0% 0% 0% 732
76

gxchain

GXS

$ 0.66229204 -2.72% 28.13% 29.11% 42.37% 6.83% -55.31% 60.00M $ 39.73M 113
77

originprotocol

OGN

$ 0.39403479 -5.11% 27.66% 24.70% 131.67% 20.06% 0% 971
78

drep

DREP

$ 0.00340860 -6.50% 38.55% 7.59% 82.67% 38.73% 9.57% 1910
79

mainframe

MFT

$ 0.00329498 3.29% 73.32% 253.61% 606.35% 221.86% 159.98% 2.16B $ 7.12M 230
80

cortex

CTXC

$ 0.13929834 3.09% 23.58% 17.99% 69.67% 23.36% 19.11% 149.79M $ 20.86M 153
81

gamexcoin

GXC

$ 0.66320100 -1.52% 28.12% 29.52% 42.00% 6.96% -55.06% 726.38M $ 481.73M 28
82

celernetwork

CELR

$ 0.01022581 -1.37% 49.90% 107.06% 398.20% 108.10% 18.34% 2.74B $ 28.06M 131
83

paxosstandard

PAX

$ 1.0001985 -0.01% 0.00% -0.23% -0.02% -0.09% 0.20% 109.64M $ 109.67M 72
84

coti

COTI

$ 0.06783124 1.78% 57.96% 109.78% 261.71% 266.07% 24.47% 1179
85

hyperion

HYN

$ 0.91339264 0.23% 19.20% 54.32% 76.59% 916.20% 1140.62% 894
86

hypercash

HC

$ 1.4072996 -1.07% -4.64% 11.38% 37.35% -42.49% -35.97% 855
87

fairgame

FAIR

$ 0.00363584 -3.29% 25.05% 44.51% 178.36% 86.93% -19.09% 1892
88

ravencoin

RVN

$ 0.02192869 0.25% 4.86% 8.95% 13.00% -39.66% -42.67% 5.49B $ 120.48M 71
89

aelf

ELF

$ 0.10498504 -1.86% 4.54% 4.22% 57.16% -10.75% 17.27% 250.00M $ 26.24M 135
90

balancer

BAL

$ 19.290207 -4.71% 86.37% 96.26% 0% 0% 0% 771
91

ren

REN

$ 0.25723609 1.80% 23.87% 32.05% 223.61% 302.68% 124.84% 520.32M $ 133.84M 65
92

augur

REP

$ 20.319493 -0.06% -1.59% 4.22% 54.56% 23.24% 83.46% 11.00M $ 223.51M 46
93

dai

DAI

$ 1.0150827 -0.17% 0.07% -0.64% 0.41% 1.40% 1.78% 884
94

unussedleo

LEO

$ 1.2669787 -0.11% -0.64% 12.17% 16.93% 26.22% -3.62% 862
95

nem

XEM

$ 0.06044593 -0.64% 8.54% 31.58% 56.87% -11.87% 1.87% 8.99B $ 544.01M 27
96

gatechaintoken

GT

$ 0.52947004 -0.06% -3.79% -1.98% 14.03% -16.53% 0% 935
97

fetchai

FET

$ 0.09044166 -3.78% 15.87% 109.63% 387.13% 65.44% 20.21% 81.54M $ 7.37M 229
98

nebulas

NAS

$ 0.53537829 -0.77% 17.46% 11.87% 98.08% -16.10% -34.62% 35.50M $ 19.00M 157
99

trueusd

TUSD

$ 1.0001985 0.01% -0.08% -0.18% -0.10% -0.14% 0.52% 197.66M $ 197.70M 49
100

tomochain

TOMO

$ 1.1126824 -0.22% 19.47% 57.41% 194.98% 93.40% 137.28% 65.23M $ 72.58M 86
<<  Mostrar todo  >>
101

steem

STEEM

$ 0.21712816 -1.10% 4.00% 3.15% 28.37% -13.11% 10.59% 252.01M $ 54.71M 97
102

beam

BEAM

$ 0.51538114 2.91% 26.68% 29.11% 64.16% -44.01% -54.76% 44.65M $ 23.01M 148
103

bitcoindiamond

BCD

$ 0.79613661 -0.33% -5.33% -19.36% 42.53% -21.06% 5.96% 153.75M $ 122.41M 70
104

enjin

ENJ

$ 0.19997152 -1.56% 6.12% 12.65% 23.40% 41.96% 181.75% 767.10M $ 153.39M 62
105

bitcoingold

BTG

$ 10.339787 -1.48% 0.38% 6.60% 13.91% -19.35% -33.47% 17.51M $ 181.09M 53
106

dvp

DVP

$ 0.01840646 0.98% 27.59% 170.59% 319.76% 204.74% 0% 1455
107

ong

ONG

$ 0.18474641 0.97% 7.84% -2.53% 104.78% -4.77% -13.37% 1037
108

golem

GNT

$ 0.07146709 -1.06% 20.13% 27.83% 59.25% 9.59% 26.85% 820.00M $ 58.60M 95
109

ecochain

ECOC

$ 2.1418541 -0.41% -6.20% 21.97% 0% 0% 0% 828
110

zcoin

XZC

$ 6.7563105 -1.13% 4.18% 27.94% 66.86% -15.33% -15.11% 8.92M $ 60.29M 93
111

iexec

RLC

$ 1.4822889 1.09% 22.48% 39.53% 270.86% 104.48% 480.82% 86.99M $ 128.95M 67
112

ampleforth

AMPL

$ 0.70489961 -0.14% -11.31% -78.27% -23.37% -33.08% -21.30% 909
113

king dag

KDAG

$ 0.24007944 -0.41% -2.90% 89.31% 0% 0% 0% 1023
114

verge

XVG

$ 0.00715807 -0.27% 18.54% 9.74% 113.12% 27.13% 32.18% 12.79B $ 91.57M 79
115

komodo

KMD

$ 0.72012471 -0.77% 11.20% 5.94% 35.60% -25.13% -15.47% 100.17M $ 72.13M 87
116

kcash

KCASH

$ 0.01249822 0.65% 2.53% -18.71% -2.93% 79.54% -3.15% 1543
117

status

SNT

$ 0.02863228 -1.44% 7.13% 7.44% -6.72% 33.82% 42.82% 3.47B $ 99.36M 73
118

nano

NANO

$ 1.0753014 -1.46% 6.34% 2.79% 53.78% -0.76% -3.20% 133.24M $ 143.28M 64
119

grin

GRIN

$ 0.64331747 -1.30% 22.53% 35.18% 37.11% -55.83% -77.40% 49.41M $ 31.78M 127
120

chiliz

CHZ

$ 0.01397528 -1.07% 5.91% 13.62% 38.70% -16.25% 66.16% 1513
121

kusama

KSM

$ 13.674643 -1.21% 34.14% 82.54% 86.86% 943.82% 0% 779
122

dad

DAD

$ 0.28177805 0.09% 4.64% -12.63% 46.61% -6.82% 0% 1011
123

aeternity

AE

$ 0.17304353 -1.11% 2.82% 15.13% 66.35% -31.15% -36.28% 259.45M $ 44.89M 107
124

iotchain

ITC

$ 0.15202380 -1.30% 13.00% 45.28% 77.89% -6.07% -26.49% 71.41M $ 10.85M 197
125

gas

GAS

$ 1.7229364 0.29% 1.59% 1.41% 36.61% -8.06% -7.15% 9.13M $ 15.74M 167
126

mithril

MITH

$ 0.01079391 -1.31% 17.71% 65.48% 196.65% -5.86% -55.18% 304.63M $ 3.28M 296
127

tmtg

TMTG

$ 0.02601902 -0.70% -27.74% -52.99% -34.23% 694.25% 1513.05% 1374
128

thetafuel

TFUEL

$ 0.00886237 -0.27% -7.85% -7.66% 331.78% 127.82% 24.06% 3.83B $ 34.01M 123
129

unionfaircoin

UFC

$ 0.29257196 -4.43% -0.56% 0% 0% 0% 0% 1005
130

orchid

OXT

$ 0.18383745 -0.64% 6.47% 4.22% 0% 0% 0% 65.80M $ 12.09M 187
131

vite

VITE

$ 0.03363157 -0.61% 27.43% 111.07% 181.62% 78.54% 63.07% 162.29M $ 5.45M 250
132

civic

CVC

$ 0.03294985 -0.61% 12.46% 8.80% 56.96% 1.53% -20.34% 1.00B $ 32.94M 126
133

achain

ACT

$ 0.00954409 0.93% 8.03% 31.31% 79.47% 15.10% -17.16% 300.00M $ 2.86M 303
134

dusk network

DUSK

$ 0.09544095 -5.55% 60.73% 145.62% 387.13% 89.88% -18.95% 1131
135

animalgo

GOM2

$ 0.03090468 0.10% 3.12% 0% 0% 0% 0% 1335
136

yee

YEE

$ 0.00147706 -7.39% -17.45% -6.76% 58.32% 20.24% -24.59% 1.36B $ 2.01M 340
137

aergro

AERGO

$ 0.06624056 -9.15% 76.82% 135.39% 203.42% 79.74% -29.80% 1185
138

stormx

STMX

$ 0.00318136 -3.71% 18.54% 18.03% 184.16% 121.97% 0% 6.80B $ 21.66M 151
139

metal

MTL

$ 0.37199247 0.71% 11.29% 11.60% 30.73% -11.13% 29.66% 66.58M $ 24.77M 141
140

measurabledata

MDT

$ 0.01352080 0.58% 14.06% 11.62% 126.44% 59.13% 144.48% 557.64M $ 7.53M 228
141

blockstack

STX

$ 0.24280632 -0.92% 27.20% 62.76% 125.32% 35.38% 0% 1020
142

lisk

LSK

$ 1.4141168 -1.82% 11.27% 13.07% 22.23% -20.67% -0.61% 116.21M $ 164.33M 58
143

quarkchain

QKC

$ 0.00783979 -4.42% 9.54% 9.26% 189.76% 44.49% -54.64% 357.43M $ 2.80M 306
144

ardor

ARDR

$ 0.06703590 -1.93% 13.32% 28.01% 78.29% -15.72% 16.36% 998.99M $ 66.96M 89
145

paxgold

PAXG

$ 1,933.198 0.41% -4.95% 6.15% 12.36% 21.20% 0% 733
146

seele

SEELE

$ 0.00579462 -0.27% -4.04% -13.63% -93.12% -94.21% -77.55% 696.70M $ 4.03M 278
147

walton

WTC

$ 0.47163737 -1.62% 6.05% -2.83% 74.20% -28.91% -70.24% 70.00M $ 33.01M 125
148

ftxtoken

FTT

$ 3.3002118 -0.40% -5.19% 5.75% 13.01% 30.86% 79.40% 94.34M $ 311.36M 35
149

metahash

MHC

$ 0.00465842 2.22% 1.60% 13.62% 42.66% 30.01% -55.57% 1834
150

eminer

EM

$ 0.00488566 -2.54% 1.60% 0.83% 87.02% -32.78% 0% 1817
151

kucoinshares

KCS

$ 0.94077510 -0.86% 9.45% 15.82% -1.43% -26.48% -46.14% 91.04M $ 85.65M 82
152

skrumblenetwork

SKM

$ 0.00465842 2.22% 131.43% 138.06% 149.65% 75.02% 22.52% 1835
153

stratis

STRAT

$ 0.59923284 -1.92% 11.08% -5.14% 81.49% 18.30% 36.04% 99.91M $ 59.87M 94
154

siacoin

SC

$ 0.00318136 -0.27% 1.60% -7.73% 55.00% 15.10% 38.06% 30.40B $ 96.71M 74
155

linkeye

LET

$ 0.00943047 2.19% 1.60% 68.67% 304.32% 130.30% 57.40% 600.00M $ 5.65M 246
156

reserverights

RSR

$ 0.01113477 1.81% -4.26% 23.19% 284.99% 335.07% 245.15% 1571
157

vid

VI

$ 0.43823304 -1.62% -14.79% 285.81% 4693.02% 200.83% 126.54% 958
158

aragon

ANT

$ 3.8878554 1.65% 54.38% 179.08% 170.40% 390.98% 384.96% 39.60M $ 153.99M 61
159

swftcoin

SWFTC

$ 0.00102258 -0.27% -8.56% -8.55% -8.66% -41.24% -31.73% 1.75B $ 1.78M 351
160

molecularcoin

MOF

$ 0.34790499 -0.24% -22.73% -12.91% 167.50% -70.78% 1645.41% 42.25M $ 14.69M 175
161

iotex

IOTX

$ 0.00863513 -1.56% 24.54% 25.23% 219.16% 42.97% 62.93% 1.14B $ 9.85M 208
162

fleta

FLETA

$ 0.00840789 -2.89% -2.36% -30.05% 80.24% -17.87% -33.66% 1657
163

usd coin

USDC

$ 0.99849416 0.01% -0.11% 0% 0% 0% 0% 887
164

fantom

FTM

$ 0.01579320 -2.38% 16.72% 34.51% 238.56% 32.99% -20.31% 1.81B $ 28.64M 130
165

nervosnetwork

CKB

$ 0.00761255 -0.27% 36.15% 25.69% 89.75% -0.85% 0% 1682
166

cartesi

CTSI

$ 0.09328216 -0.39% 56.50% 99.42% 213.43% 0% 0% 192.73M $ 17.97M 159
167

storj

STORJ

$ 0.19985790 -1.89% 5.00% 20.63% 93.16% 3.13% 27.55% 102.97M $ 20.58M 155
168

uquidcoin

UQC

$ 1.8664387 -0.25% 6.51% 13.33% 43.35% 350.72% 1223.47% 832
169

bluzelle

BLZ

$ 0.11259760 -2.15% -10.97% 199.84% 699.25% 301.42% 244.11% 1110
170

cryptaldash

CRD

$ 0.02397385 -0.27% 0.65% 50.46% 238.11% 387.88% 617.50% 1.00B $ 23.97M 144
171

dmm

DMG

$ 1.2325517 3.16% 6.27% -11.93% 0% 0% 0% 28.00M $ 34.51M 122
172

gifto

GTO

$ 0.01283908 -0.27% 3.43% 12.02% 44.86% -13.51% -28.11% 1.00B $ 12.83M 184
173

ocean

OCEAN

$ 0.39494375 -1.12% 39.15% 212.57% 510.85% 554.99% 2686.85% 314.11M $ 124.05M 69
174

wazirx

WRX

$ 0.12498220 -1.52% 1.79% -11.58% -7.23% 16.27% 0% 1102
175

arcblock

ABT

$ 0.10941623 1.10% -0.77% -0.15% 26.38% -35.26% -50.41% 92.27M $ 10.09M 207
176

dextools

DEXT

$ 0.09362303 0.34% 123.25% 0% 0% 0% 0% 1136
177

perlin

PERL

$ 0.06976279 -2.80% 4.15% 234.23% 430.32% 47.50% 0% 1170
178

thorchain

RUNE

$ 0.74353047 -2.66% 46.26% 64.90% 635.19% 503.24% 0% 904
179

loomnetwork

LOOM

$ 0.02454195 -1.64% 13.12% 18.11% 76.54% -26.69% -31.51% 606.37M $ 14.88M 173
180

akropolis

AKRO

$ 0.02749608 -0.27% 18.21% 478.59% 766.81% 289.26% 0% 1367
181

cybermiles

CMT

$ 0.01374804 -1.09% 11.76% 6.91% 67.45% -23.70% -58.28% 800.00M $ 10.99M 196
182

sharetoken

SHR

$ 0.03294985 -3.59% -12.05% 461.28% 1435.52% 769.90% 0% 1324
183

v-id

VIDT

$ 0.67251785 -2.24% 30.76% 492.06% 7255.43% 361.65% 247.65% 913
184

mxc

MXC

$ 0.01761112 0.38% 44.48% 162.50% 263.01% 473.43% 218.44% 1465
185

monacoin

MONA

$ 1.8630301 -0.15% 0.07% 9.58% 30.68% -16.95% 2.10% 19.87M $ 37.03M 117
186

stpt

STPT

$ 0.02351937 -0.75% 41.15% 39.45% 131.28% 70.18% 28.38% 1395
187

hive

HIVE

$ 0.23860238 -2.54% 7.22% 4.77% -26.19% 0% 0% 1024
188

travala

AVA

$ 1.7397522 -4.40% 6.00% 380.33% 827.73% 1651.99% 1587.13% 44.30M $ 77.07M 84
189

holotoken

HOT

$ 0.00079534 -0.27% 18.54% 21.93% 70.50% -2.89% -23.30% 161.33B $ 128.31M 68
190

bora

BORA

$ 0.03908534 1.20% 23.50% 95.09% 39.64% 365.60% 12.33% 1281
191

funfair

FUN

$ 0.00477204 -2.59% 6.68% 21.93% 96.73% 1.34% 107.09% 10.99B $ 52.49M 99
192

dock

DOCK

$ 0.02442833 -0.73% 43.71% 111.42% 394.02% 129.44% 315.73% 228.55M $ 5.58M 247
193

adex

ADX

$ 0.22349089 -3.13% -3.22% 114.91% 199.81% 51.92% 152.57% 100.00M $ 22.34M 150
194

vsystems

VSYS

$ 0.02749608 -1.89% 5.98% 3.54% 16.95% -41.61% -87.82% 1368
195

wink

WIN

$ 0.00011362 -0.26% 1.61% 21.94% 21.79% 10.99% -50.69% 2986
196

firmachain

FCT

$ 0.06362730 0.63% 20.04% 76.44% 246.18% 27.36% 0% 1197
197

genaronetwork

GNX

$ 0.01715664 2.44% 1.60% 64.39% 141.96% 48.31% -16.34% 1470
198

xdai

STAKE

$ 3.9702300 -0.78% 25.67% 37.84% 0% 0% 0% 810
199

nervenetwork

NVT

$ 0.32631716 -3.10% 122.75% 0% 0% 0% 0% 994
200

meta

MTA

$ 7.3864480 -0.43% 29.89% 0% 0% 0% 0% 792
201

wax

WAXP

$ 0.05078822 -2.24% 3.45% -7.46% 57.33% 64.28% -17.76% 492.95M $ 25.03M 140
202

wanchain

WAN

$ 0.37426488 1.90% 37.05% 69.90% 136.81% 25.46% 54.10% 106.15M $ 39.72M 114
203

moviebloc

MBL

$ 0.00204516 -0.27% -3.75% 4.51% 68.62% -62.31% 10.94% 3.79B $ 7.76M 224
204

bitmaxtoken

BTMX

$ 0.06919469 -1.08% -0.68% 83.81% 73.69% -19.73% -43.66% 1172
205

singularitynet

AGI

$ 0.04726599 -3.07% 89.53% 138.14% 249.39% 90.00% 48.10% 539.67M $ 25.50M 138
206

bitshares

BTS

$ 0.02613264 -0.27% 1.16% 6.23% 38.66% -33.35% -38.86% 2.49B $ 65.27M 90
207

insightchain

INB

$ 0.95531849 -0.06% -8.16% 1.73% -19.00% 68.72% 219.03% 349.90M $ 334.26M 34
208

wom

WOM

$ 0.17122561 1.07% 8.28% -20.62% 135.59% 61.91% 0% 1046
209

mxtoken

MX

$ 0.13520801 -0.85% -7.71% 1.47% 10.88% -21.52% 0% 1087
210

ltonetwork

LTO

$ 0.07578466 -2.03% 2.06% 7.29% 101.06% 1.13% -16.10% 1159
211

lambda

LAMB

$ 0.01954267 -0.27% 12.02% -8.02% 30.92% -50.54% -89.41% 752.67M $ 14.70M 174
212

orion protocol

ORN

$ 6.2250225 1.34% 123.99% 0% 0% 0% 0% 793
213

utrust

UTK

$ 0.10009938 1.46% 15.80% 70.24% 849.47% 485.51% 259.00% 450.00M $ 45.04M 105
214

nexo

NEXO

$ 0.16565822 0.70% -29.73% -29.62% 41.14% -26.55% 99.42% 560.00M $ 92.76M 76
215

foin

FOIN

$ 1.0167870 -0.45% -13.49% 56.02% 4.35% -53.48% -99.94% 883
216

mobilecash

MBL

$ 0.00204516 -0.27% 1.60% 4.51% 68.62% -60.04% 4968.55% 2083
217

dforce

DF

$ 0.75216560 -2.39% 110.72% 208.89% 0% 0% 0% 903
218

contentos

COS

$ 0.00886237 -1.53% 8.56% -4.89% 66.65% -14.29% 0% 1644
219

pundix

NPXS

$ 0.00011362 -0.26% 1.61% -39.03% 21.79% 10.99% -75.35% 51.17B $ 5.81M 240
220

ark

ARK

$ 0.47470512 -0.86% -12.39% 35.85% 149.05% 53.29% 84.51% 146.61M $ 69.59M 88
221

tellor

TRB

$ 28.029531 -5.74% 88.73% 206.06% 447.54% 580.50% 0% 765
222

precium

PCM

$ 0.01636130 -1.64% 152.25% 231.29% 630.70% 42.70% 0% 1479
223

pnetwok

PNT

$ 1.1899442 -2.07% -0.68% 70.71% 0% 0% 0% 868
224

vethor

VTHO

$ 0.00136344 -7.94% -12.91% 46.32% 387.13% 121.98% 69.05% 2217
225

amber

AMB

$ 0.02806418 -3.78% 9.59% 106.28% 266.83% 7.09% 10.22% 144.59M $ 4.05M 277
226

valortoken

VALOR

$ 0.48595351 1.75% 35.88% 3.17% 148.03% 32.52% -64.69% 948
227

poanetwork

POA

$ 0.02113335 -0.80% 24.33% 44.46% 138.44% 12.81% 46.74% 176.72M $ 3.73M 286
228

cryptocom

MCO

$ 5.2840202 -0.28% 4.13% 23.72% -3.91% -11.43% 34.59% 31.58M $ 166.90M 56
229

tenx

PAY

$ 0.05885525 -1.41% -7.50% -2.83% 38.34% -6.21% -53.31% 205.21M $ 12.07M 188
230

aion

AION

$ 0.11487000 -0.96% 9.86% -0.18% 34.41% -15.89% 21.14% 167.48M $ 19.23M 156
231

observer

OBSR

$ 0.00443118 -0.27% 20.07% 150.28% 196.84% 765.70% 24.06% 1850
232

bitcoinhd

BHD

$ 4.2783680 -1.24% -23.93% -40.79% -53.11% -33.18% -68.14% 807
233

kardiachain

KAI

$ 0.02283765 -1.25% 44.84% 432.80% 3979.75% 0% 0% 1404
234

horizen

ZEN

$ 10.548498 -0.17% 17.02% 45.98% 92.11% -20.78% 77.64% 8.92M $ 94.09M 75
235

cryptoforecast

CFT

$ 0.12873166 -0.09% 33.39% 44.21% 39.37% 308.27% 759.46% 1097
236

fio protocol

FIO

$ 0.29223110 -1.72% 10.08% 0% 0% 0% 0% 1006
237

nestree

EGG

$ 0.00806703 -1.65% -2.52% -6.91% 208.81% 107.37% 12.93% 1669
238

airbloc

ABL

$ 0.01374804 -22.64% 83.49% 110.77% 426.28% 205.21% 19.32% 152.77M $ 2.10M 337
239

proton

XPR

$ 0.01670216 0.41% -0.43% -5.16% -8.19% 0% 0% 1475
240

orientwalt

HTDF

$ 0.36131217 -1.72% -4.27% -28.02% -7.42% -5.76% 0% 981
241

fusion

FSN

$ 0.56753281 -1.26% -2.89% -13.07% 207.54% 121.40% -42.17% 27.58M $ 15.65M 168
242

sologenic

SOLO

$ 0.66524616 3.18% -1.51% 61.41% 123.03% 0% 0% 200.00M $ 133.05M 66
243

gonetwork

GOT

$ 0.00374946 -0.27% -16.18% 43.71% -4.31% -53.04% -59.32% 51.76M $ 194.10K 504
244

decred

DCR

$ 15.788547 -0.45% -3.05% 0.82% 17.62% -36.02% -44.05% 10.78M $ 170.30M 55
245

suterusu

SUTER

$ 0.01181649 4.77% 27.31% 89.27% 54.46% 0% 0% 1558
246

apmcoin

APM

$ 0.04226670 0.27% -7.14% -11.58% -53.82% -87.80% 0% 1268
247

quant

QNT

$ 7.3400910 1.07% -8.57% -20.52% 41.77% 52.78% -13.63% 12.07M $ 88.61M 80
248

wirex token

WXT

$ 0.01113477 -0.27% 10.63% 13.80% 10.51% 9.87% -50.69% 1572
249

zelcash

ZEL

$ 0.03953982 -3.86% -2.86% -5.07% 53.00% -22.75% -65.44% 1279
250

forceprotocol

FOR

$ 0.05192442 2.65% 33.04% 45.87% 53.32% 81.80% 66.91% 1233
251

filecoin

FIL

$ 19.113755 -0.06% -5.50% -7.13% 134.46% 163.29% 179.06% 772
252

stakenet

XSN

$ 0.43084773 -0.43% 65.07% 65.84% 810.85% 544.51% 387.54% 961
253

cryptoenergy

CNRG

$ 74.741515 -0.46% 37.89% 100.46% 86.70% 0% 0% 749
254

raidennetwork

RDN

$ 0.33154369 -2.44% 12.73% 26.17% 202.18% 90.39% 68.67% 50.00M $ 16.57M 163
255

digitex

DGTX

$ 0.06737676 -1.43% -17.01% 22.14% 71.54% 94.15% 37.92% 1181
256

mobilego

MGO

$ 0.01068029 -0.27% 19.38% 23.24% 52.63% 30.41% -63.22% 98.02M $ 1.04M 389
257

sessia

KICKS

$ 0.13793490 -1.33% 6.06% 41.92% 45.95% -10.23% 0% 1086
258

syscoin

SYS

$ 0.09157786 -4.87% -15.49% 170.74% 294.20% 162.33% 253.26% 592.81M $ 54.28M 98
259

powerledger

POWR

$ 0.09771335 -0.62% 4.52% 2.30% 28.04% 45.95% 50.90% 345.46M $ 33.75M 124
260

dmarket

DMT

$ 0.15997721 -1.39% 3.51% 4.68% 5.07% -43.42% 32.49% 1057
261

ff1token

FF1

$ 4.4623190 -0.07% -0.12% 22.92% 26.76% 0% 0% 803
262

waykichain

WICC

$ 0.22746760 -0.67% 1.86% 6.23% 45.04% -6.21% 46.57% 175.40M $ 39.89M 112
263

oikos

OKS

$ 0.11714240 2.41% 158.65% 0% 0% 0% 0% 1107
264

populous

PPT

$ 0.34290570 -2.25% -6.88% -4.02% 29.42% -35.49% -51.23% 41.25M $ 14.14M 177
265

sero

SERO

$ 0.15406896 -1.14% -5.12% -28.27% 77.38% -3.09% -27.29% 1066
266

swingby

SWINGBY

$ 0.31370532 -2.18% 60.21% 0% 0% 0% 0% 997
267

tripio

TRIO

$ 0.00079534 -0.27% 1.60% -5.16% 21.78% -56.84% -72.39% 3.34B $ 2.65M 312
268

carry

CRE

$ 0.00215878 -0.27% 7.25% 5.31% 65.28% -8.32% -85.25% 2057
269

voyager

BQX

$ 0.19076828 -1.62% -3.51% 236.72% 572.61% 252.93% 97.58% 222.29M $ 42.40M 108
270

hoqu

HQX

$ 0.00147706 -0.27% 10.07% -16.57% -48.93% -46.56% -69.48% 2184
271

ruff

RUFF

$ 0.00658997 -3.59% 22.77% 7.15% 35.83% -24.27% -46.55% 921.80M $ 6.07M 235
272

hycon

HYC

$ 0.00374946 -0.27% 4.78% -6.42% 209.14% 35.65% -37.42% 1884
273

kleros

PNK

$ 0.12100549 -0.36% 52.19% 213.67% 731.40% 457.55% 1422.09% 1105
274

biboxtoken

BIX

$ 0.09237320 -0.15% 2.10% -6.04% -5.25% -53.80% -67.70% 105.37M $ 9.73M 209
275

mcdex

MCB

$ 5.8752996 -1.91% 46.78% 0% 0% 0% 0% 795
276

endorprotocol

EDR

$ 0.00499928 -4.61% 9.04% 5.20% 84.77% -46.92% -46.43% 1809
277

qlcchain

QLC

$ 0.03658569 -0.58% 27.80% 80.10% 277.06% 79.59% 150.03% 240.00M $ 8.78M 214
278

melonport

MLN

$ 23.873645 -1.59% 35.97% 83.06% 680.55% 294.83% 409.59% 749.40K $ 17.89M 160
279

enigma

ENG

$ 0.35767633 -1.12% 26.52% 38.57% 64.40% -25.85% -17.13% 74.83M $ 26.76M 134
280

everipedia

IQ

$ 0.00204516 -5.52% 7.58% 15.52% 99.28% 81.62% -11.25% 2080
281

wabi

WABI

$ 0.12839080 -3.10% 7.10% 8.75% 68.44% -22.82% 12.22% 45.24M $ 5.80M 241
282

nimiq

NIM

$ 0.00522652 -0.27% -24.62% 21.93% 700.29% 750.91% 807.26% 1791
283

groestlcoin

GRS

$ 0.20815217 -1.24% 0.13% 8.65% 46.30% -21.65% -17.39% 75.65M $ 15.74M 166
284

12ships

TSHP

$ 0.00477204 -2.59% 1.60% 0.42% 13.66% -39.46% 0% 1825
285

trustswap

SWAP

$ 0.46936497 0.58% 73.01% 0% 0% 0% 0% 950
286

elastos

ELA

$ 2.4369257 -0.34% -3.02% 13.66% 74.66% -3.28% -19.37% 5.05M $ 12.30M 186
287

senso

SENSO

$ 0.22008229 -0.37% 9.09% 7.45% 8.01% 0% 0% 1028
288

delta

DLT

$ 0.06192299 2.17% 33.11% 52.77% 103.59% 12.22% 20.23% 85.97M $ 5.32M 253
289

mossland

MOC

$ 0.02170145 0.26% 16.90% 15.29% 37.64% -15.88% -15.91% 92.34M $ 2.00M 341
290

airswap

AST

$ 0.07089899 1.03% 32.91% 5.97% 403.26% 174.82% 140.37% 150.00M $ 10.63M 202
291

newscrypto

NWC

$ 0.09146424 -0.76% 39.57% 214.60% 296.90% 288.45% 0% 1138
292

onerootnetwork

RNT

$ 0.01193011 1.67% 4.59% -5.86% 25.36% -0.40% -40.83% 284.07M $ 3.38M 293
293

bidipass

BDP

$ 0.00988495 -0.27% 26.28% 36.00% 20.40% -47.81% 0% 1608
294

datacoin

DATA

$ 0.05408320 -1.31% 7.00% 2.36% -26.44% 170.92% 399.36% 1225
295

xinfin

XDCE

$ 0.00647635 -0.27% 11.37% 124.20% 433.97% 295.39% 1305.27% 1725
296

bispex

BPX

$ 0.00090896 -0.27% -18.72% -42.62% -18.81% -63.00% 0% 2338
297

tigercash

TCH

$ 0.00590824 -2.15% -3.94% -5.37% -14.42% -61.27% -80.12% 1753
298

elysia

EL

$ 0.00352222 -0.27% 4.99% -14.09% 214.60% 0% 0% 1901
299

acuteangelcloud

AAC

$ 0.00284050 -0.27% 10.44% -1.67% 44.98% 26.12% -22.96% 1960
300

openanx

OAX

$ 0.16213600 1.44% 18.07% 168.93% 378.74% 114.60% 100.74% 1053
301

poet

POE

$ 0.00249964 -0.27% 11.76% 3.17% 143.57% 10.99% 8.48% 2.17B $ 5.44M 251
302

cocosbcx

COCOS

$ 0.00045448 -0.27% 1.60% 62.58% 62.38% -26.01% 0% 2522
303

tokenpay

TPAY

$ 0.08373807 -3.79% 9.31% -14.50% -1.37% 23.19% -81.09% 1148
304

chainx

PCX

$ 4.2134908 0.66% 66.15% 127.65% 248.36% 297.28% -38.68% 808
305

huobipooltoken

HPT

$ 0.00579462 -2.19% -4.04% -9.88% 15.02% -39.14% -55.49% 1758
306

newton

NEW

$ 0.00056810 -0.27% 1.60% -12.90% 21.78% -57.31% -77.59% 2466
307

mimblewimblecoin

MWC

$ 9.7423625 -2.55% -39.29% -37.90% -59.37% 0% 0% 790
308

ttcprotocol

TTC

$ 0.02658712 -0.27% 5.20% 5.68% 31.93% -11.36% -46.83% 225.37M $ 5.99M 237
309

primas

PST

$ 0.02613264 -1.55% 2.94% 1.61% 71.84% -22.41% -74.08% 51.20M $ 1.33M 372
310

polymathnetwork

POLY

$ 0.04374377 -1.55% 8.66% -1.38% 80.33% -0.63% -0.09% 348.41M $ 15.24M 171
311

xmax

XMX

$ 0.00068172 -0.27% 21.92% -8.55% 82.67% -52.43% -78.09% 2423
312

energywebtoken

EWT

$ 12.067372 0.65% -0.03% 104.24% 519.31% 0% 0% 784
313

vinci

VINCI

$ 1.4374089 -0.78% -3.20% 17.64% 19.83% -2.41% 0% 851
314

swissborg

CHSB

$ 0.12418685 1.02% 15.56% 24.79% 337.86% 393.12% 1533.11% 1103
315

insolar

XNS

$ 0.60729987 -0.19% 0.29% -9.89% -31.88% 197.80% 164.74% 461.25K $ 280.12K 479
316

biki

BIKI

$ 0.04033516 0.58% -13.09% 2.82% 14.07% 0% 0% 1276
317

brz token

BRZ

$ 0.18054246 -1.63% -8.06% -2.64% 0.68% -34.68% -28.09% 1039
318

sentinelprotocol

UPP

$ 0.01954267 -0.85% 2.80% -1.54% 39.64% 89.01% 40.18% 1440
319

viberate

VIB

$ 0.02283765 -0.76% 7.48% 28.32% 84.05% -16.13% 29.55% 184.60M $ 4.21M 271
320

vidy

VIDY

$ 0.00181792 -0.27% 25.05% 50.07% 224.76% 18.39% 0% 5.92B $ 10.76M 198
321

ugas

UGAS

$ 0.02465557 -1.63% -18.94% -12.67% 91.50% -22.56% -76.25% 1383
322

solve

SOLVE

$ 0.12804994 -1.58% 5.63% -8.20% 24.77% -17.05% -8.15% 327.42M $ 41.92M 110
323

playfuel

PLF

$ 0.04624341 0.72% -36.67% -69.52% -88.97% -90.85% 0% 1251
324

request

REQ

$ 0.04306204 -1.31% 19.22% 1.34% 266.31% 110.32% 211.46% 636.00M $ 27.38M 132
325

spendcoin

SPND

$ 0.00477204 -0.27% -16.33% 412.12% 468.32% 210.76% -29.80% 1824
326

ignis

IGNIS

$ 0.02522368 -1.16% 6.90% 9.15% 19.10% -41.34% -26.04% 1377
327

nkn

NKN

$ 0.02783694 -0.27% 17.97% 16.69% 86.48% 3.00% -24.97% 149.93M $ 4.17M 273
328

basictoken

BASIC

$ 0.00670359 -0.27% 1.60% -22.64% 111.33% 0% 0% 1711
329

uma

UMA

$ 5.3029948 -1.39% 23.99% 171.48% 0% 0% 0% 797
330

coinextoken

CET

$ 0.01136201 -0.27% -10.09% 3.33% -22.92% -35.10% -30.06% 1568
331

dragontoken

DT

$ 1.3067457 -1.07% -7.91% -1.99% -13.73% -47.44% -73.88% 859
332

deapcoin

DEP

$ 0.00715807 -1.83% -5.87% -22.41% 44.76% 0% 0% 1698
333

timenewbank

TNB

$ 0.00249964 -4.61% 6.44% -16.17% 123.27% -9.57% -19.65% 1.13B $ 2.83M 304
334

piction

PXL

$ 0.01238459 -0.27% 1.60% -4.38% 13.46% -26.68% 62.86% 1544
335

mircoin

MIR

$ 0.00920323 -0.27% 4.17% 218.60% 134.87% 142.97% 142.05% 1635
336

bitztoken

BZ

$ 0.10691659 -0.80% -4.68% -5.87% -17.08% -42.77% -45.77% 112.64M $ 12.04M 190
337

roobee

ROOBEE

$ 0.00488566 -0.27% 24.82% 31.08% 54.02% 36.36% 0% 1820
338

exchangeunion

XUC

$ 1.0423516 -0.53% -3.43% -2.33% 13.97% -37.10% -34.04% 24.79M $ 25.84M 137
339

internetnodetoken

INT

$ 0.01624768 -0.27% -18.38% 50.31% 21.78% -32.17% -61.58% 150.00M $ 2.43M 323
340

handshake

HNS

$ 0.17395249 0.72% 68.35% 90.68% 83.15% 0% 0% 1043
341

linkart

LAR

$ 0.01579320 3.45% 47.11% 82.24% 128.75% 0% 0% 1485
342

lvx

LVX

$ 0.20326650 -1.32% -4.69% -19.65% 4.64% 42.95% 0% 177.32M $ 36.04M 120
343

kadena

KDA

$ 0.73023691 4.29% 185.03% 163.21% 0% 0% 0% 906
344

sirinlabs

SRN

$ 0.01295270 -3.65% 6.26% 15.84% 59.58% 66.48% 11.31% 229.25M $ 2.96M 300
345

bytus

BYTS

$ 0.23632997 -0.70% 12.83% 72.41% -85.85% 190.02% 0% 15.00M $ 3.54M 290
346

zynecoin

ZYN

$ 1.3935515 -0.01% -7.98% -37.49% 0% 0% 0% 856
347

medibloc

MED

$ 0.00443118 -0.27% 1.60% 3.38% 63.78% -21.30% 53.84% 1848
348

energi

NRG

$ 2.1684412 4.45% 7.64% 14.70% -38.20% 17.87% -69.38% 827
349

coindash

CDT

$ 0.01033943 -0.27% 20.07% 47.95% 191.64% 21.68% -37.68% 1.00B $ 10.33M 205
350

simpletoken

OST

$ 0.01068029 -0.27% 4.95% 6.13% 65.91% -39.34% -2.42% 187.29M $ 2.00M 342
351

stonk

STONK

$ 0.02011077 -0.27% 124.79% 0% 0% 0% 0% 1433
352

safecapital

SCAP

$ 0.13963920 -0.35% 7.18% -65.87% -67.27% -96.27% 0% 1083
353

askobar network

ASKO

$ 0.01647492 0.42% 20.76% 0% 0% 0% 0% 1477
354

allsports

SOC

$ 0.00409032 -0.27% 7.58% 7.06% 32.85% -23.16% -17.44% 814.28M $ 3.33M 294
355

dosnetwork

DOS

$ 0.28495941 1.88% 196.30% 2068.86% 20262.10% 7632.10% 3484.41% 1009
356

atlasprotocol

ATP

$ 0.00261326 -4.42% 16.84% 12.18% 47.42% -54.42% -78.80% 1987
357

orbs

ORBS

$ 0.01658854 0.42% 0.23% -1.65% 79.60% 16.58% 7.45% 1476
358

kublaicoin

KUB

$ 10.271946 689.03% 664.11% 757.54% 0% 0% 0% 786
359

ultiledger

ULT

$ 0.01670216 -0.27% 0.92% 15.64% 0.57% -33.95% -44.88% 1474
360

davincicoin

DAC

$ 0.00454480 2.29% 4.21% -17.33% 67.98% 101.79% 3.80% 3.60B $ 16.36M 165
361

sparkle

SPRKL

$ 0.55651165 20.52% 282.51% 1279.28% 128.63% 2971.26% 1198.42% 932
362

egretia

EGT

$ 0.00147706 -0.27% -5.66% 21.93% 75.91% -42.29% -97.32% 2181
363

centercoin

CENT

$ 0.00147706 -7.39% 10.07% -45.34% 691.61% 188.57% -8.43% 2178
364

wings

WINGS

$ 0.15588688 -0.20% 16.75% 162.63% 432.12% 511.54% 282.20% 100.00M $ 15.58M 169
365

data

DTA

$ 0.00056810 -0.27% 69.34% 103.23% 204.46% 38.73% -17.82% 4.25B $ 2.41M 324
366

rakun

RAKU

$ 0.01545234 0.47% 0.13% 80.25% 224.75% 0% 0% 1493
367

qbee

QBZ

$ 0.00943047 0.95% 33.86% 34.94% 106.29% 0% 0% 1631
368

payprotocol

PCI

$ 0.28882250 1.73% 46.41% 97.93% 86.04% 0% 0% 1008
369

topchain

TOPC

$ 0.00658997 -0.27% -0.12% 10.50% 15.79% -30.78% -56.67% 1718
370

edgeware

EDG

$ 0.02476919 6.05% 55.98% 401.54% 883.28% 0% 0% 1380
371

safeinsure

SINS

$ 0.03692655 -0.58% -5.92% 33.88% 15.06% -32.07% -89.62% 1294
372

monetha

MTH

$ 0.01068029 0.80% 22.44% 18.16% 90.79% -23.29% -14.17% 216.86M $ 2.31M 328
373

switcheo

SWTH

$ 0.04272118 -0.80% 75.24% 186.54% 1377.11% 787.90% 1224.25% 1267
374

fnbprotocol

FNB

$ 0.00329498 7.12% 22.77% 26.29% 194.31% -5.33% -97.40% 1924
375

cnns

CNS

$ 0.00636273 -3.71% -29.76% 0% 0% 0% 0% 1731
376

massnet

MASS

$ 0.30734259 0.66% 30.62% 36.63% 0% 0% 0% 1000
377

bezant

BZNT

$ 0.00761255 -0.27% 9.80% -34.12% 63.19% 7.77% -39.38% 1681
378

evedo

EVED

$ 0.02340575 -3.09% -20.72% -18.45% 280.11% 262.91% 212.53% 1396
379

revain

REV

$ 0.01045305 -2.39% -0.56% -0.73% -18.22% -73.55% -88.06% 184.45M $ 1.92M 345
380

youchain

YOU

$ 0.01113477 -1.28% -8.65% -6.64% -44.23% -70.20% -82.52% 418.50M $ 4.66M 265
381

2keynetwork

2KEY

$ 0.09748611 3.72% 121.25% 93.52% 0% 0% 0% 1130
382

constellation

DAG

$ 0.01863370 0.96% 77.26% 81.79% 78.32% 54.25% 498.99% 1451
383

aidoskuneen

ADK

$ 0.52753850 0.49% 2.57% -30.32% -49.96% -69.08% -80.40% 936
384

bcb

BCB

$ 1.8194000 0.20% -3.39% -0.99% -32.01% -31.31% 0% 834
385

weshowtoken

WET

$ 0.01454338 -1.04% -36.25% -60.19% 151.42% 112.03% 37.20% 1504
386

gochain

GO

$ 0.01204373 -0.27% 4.56% -2.08% 72.12% -46.77% 10.03% 1552
387

yapstone

YAP

$ 0.00886237 -0.27% -11.95% -29.02% -89.36% -96.76% 0% 1646
388

originsport

ORS

$ 0.00568100 -0.27% -0.39% 5.11% 56.13% -43.95% -67.56% 1769
389

bread

BRD

$ 0.13657145 -3.56% 8.46% 5.29% 28.86% -52.54% -43.72% 59.77M $ 8.16M 218
390

quiztok

QTCON

$ 0.01579320 9.15% 66.15% 23.71% -82.48% 0% 0% 1486
391

cred

LBA

$ 0.01454338 2.12% 12.11% 7.64% 45.68% -34.83% -32.50% 603.52M $ 8.77M 215
392

multivac

MTV

$ 0.00090896 -0.27% 16.12% 225.16% 874.34% 77.58% -89.48% 2346
393

velas

VLX

$ 0.04817495 -0.03% 8.79% -33.29% 4.53% 188.70% 0% 1243
394

riftoken

RIF

$ 0.09498647 0.09% 1.48% 18.26% 53.10% 2.52% -33.03% 536.98M $ 51.00M 100
395

telcoin

TEL

$ 0.00034086 -0.27% 204.83% 82.90% 21.78% 66.48% -40.83% 2608
396

bitcherry

BCHC

$ 0.01295270 -1.14% -17.85% -25.07% 0% 0% 0% 1539
397

unibright

UBT

$ 0.42630292 -2.88% -14.39% 20.39% 27.53% 226.61% 2860.00% 962
398

bitkan

KAN

$ 0.00329498 -0.27% 17.86% 14.07% 47.15% 0.58% -15.89% 1925
399

emoginetwork

LOL

$ 0.00034086 -0.27% 1.60% -8.55% 21.78% -72.25% 0% 2591
400

celcius

CEL

$ 0.36869749 0.07% -12.96% -0.83% 200.98% 119.34% 0% 977
401

moeda

MDA

$ 0.46720618 -0.56% 1.33% 1.43% 35.27% -42.63% -25.39% 951
402

dent

DENT

$ 0.00022724 -0.27% 1.61% 21.94% 143.58% 10.99% -50.69% 10.61B $ 2.41M 325
403

geodb

GEO

$ 0.48652162 -0.22% 15.68% 23.72% 0% 0% 0% 947
404

metadium

META

$ 0.01022581 -1.37% 23.57% 188.79% 76.78% 117.15% -68.07% 1601
405

nxm

WNXM

$ 21.105971 -0.60% 79.81% 0% 0% 0% 0% 768
406

hydrogen

HYDRO

$ 0.00034086 -0.27% 52.41% 82.90% -26.93% -44.51% -57.74% 2589
407

get protocol

GET

$ 0.40187458 -0.02% 15.77% 32.33% 74.53% 4.52% 21.24% 10.38M $ 4.17M 274
408

tokenclub

TCT

$ 0.00818065 -0.27% 12.54% 8.39% 53.83% -32.28% -57.99% 481.42M $ 3.93M 282
409

darico

DEC

$ 0.16338582 1.64% 47.43% 34.67% 93.08% 444.71% 40.26% 1052
410

abyss

ABYSS

$ 0.01761112 1.70% 52.90% 127.71% 148.37% 72.03% 3.98% 204.14M $ 3.59M 288
411

projectpai

PAI

$ 0.01874733 -1.46% -3.65% 12.40% 16.15% -11.96% -33.04% 1448
412

singulardtv

SNGLS

$ 0.00965771 -0.27% 1.60% -8.28% 27.80% -8.41% 25.11% 1.00B $ 9.65M 210
413

hpb

HPB

$ 0.18224677 -1.50% 75.99% 79.76% 117.77% -42.05% -48.31% 1038
414

hex

HEX

$ 0.00295412 -3.96% -26.62% -16.36% -54.93% 0% 0% 136.66B $ 403.73M 31
415

wholenetwork

NODE

$ 0.00113620 -0.27% -7.63% -18.71% -18.81% -78.24% 0% 2270
416

pivx

PIVX

$ 0.46572912 -0.22% 2.33% 1.88% 85.64% 15.82% 15.46% 49.33M $ 22.97M 149
417

pamp network

PAMP

$ 1.7127106 0.25% -7.77% 0% 0% 0% 0% 840
418

selfkey

KEY

$ 0.00170430 -0.27% 27.00% 52.42% 82.67% -24.33% -1.39% 2146
419

quantstamp

QSP

$ 0.02760970 -1.08% 13.25% 2.88% 176.57% 70.70% 123.96% 617.31M $ 17.04M 161
420

everex

EVX

$ 0.37392401 -0.75% 5.58% 48.79% 134.38% -0.75% -25.01% 16.50M $ 6.16M 234
421

bitcoinpos

BPS

$ 67.509249 -13.74% -13.75% -24.26% 0% 0% 0% 750
422

defichain

DFI

$ 0.26757552 -0.35% 3.85% 53.95% 0% 0% 0% 1013
423

yoyow

YOYOW

$ 0.01102115 -0.27% 1.60% 6.55% 47.66% -23.10% -25.85% 211.43M $ 2.33M 327
424

metronome

MET

$ 0.97065721 -2.61% -6.45% 101.60% 71.62% 33.22% 33.47% 891
425

cashaa

CAS

$ 0.00965771 -3.67% 133.41% 88.44% 29.39% 17.92% 4.78% 1621
426

conun

CON

$ 0.00465842 -0.27% -5.33% 8.68% 137.77% 33.84% -47.49% 1830
427

pivot token

PVT

$ 0.00034086 -0.27% 1.60% 21.94% 82.68% -44.51% -78.87% 2600
428

hedgetrade

HEDG

$ 1.8304211 -0.15% -14.96% 31.44% -20.18% -31.65% 104.96% 833
429

fanstime

FTI

$ 0.00034086 -0.27% 1.60% -26.84% 265.38% 10.99% -57.74% 2584
430

fabrk

FAB

$ 0.00761255 -0.27% -5.45% -23.65% 38.30% -65.73% 0% 4.79B $ 36.49M 119
431

darwinia network

RING

$ 0.07226243 1.65% 170.37% 1482.64% 0% 0% 0% 1168
432

dna

DNA

$ 0.00511290 -4.51% -19.79% -21.61% -58.17% 0% 0% 1798
433

quadrantprotocol

EQUAD

$ 0.00102258 -0.27% 1.60% 119.48% 448.04% 42.70% -19.32% 2301
434

lbrycredit

LBC

$ 0.03147279 -0.98% -7.42% 21.49% -37.41% 65.29% 105.38% 1330
435

qunqun

QUN

$ 0.00431756 -0.27% -1.00% -3.47% -3.59% -36.10% -60.13% 1854
436

verasity

VRA

$ 0.00079534 -0.27% 1.60% 6.69% 113.12% -2.89% 15.05% 2384
437

ubiquechain

UCT

$ 0.02249679 0.24% -8.14% 31.21% 47.93% 126.55% 16.92% 1407
438

skycoin

SKY

$ 0.60979951 -0.84% -2.22% 9.29% 37.05% -17.95% -34.16% 9.00M $ 5.48M 249
439

banana

BNANA

$ 0.64331747 -1.98% -16.81% -18.22% 61.37% 68.97% 773.79% 916
440

chatcoin

CHAT

$ 0.00204516 -0.27% -3.75% -15.58% 68.62% -9.19% -50.69% 2073
441

shinechain

SHE

$ 0.00068172 19.68% 1.60% -47.74% 46.14% -63.00% -57.74% 2419
442

evencoin

EVN

$ 0.00658997 -3.59% 33.93% 68.38% -32.08% -3.92% -77.83% 1715
443

odyssey

OCN

$ 0.00045448 -0.27% 35.47% 21.94% 143.57% -26.01% -69.66% 2.00B $ 908.96K 399
444

nxt

NXT

$ 0.01249822 -1.17% 5.44% 15.63% 8.91% -25.56% -45.21% 999.99M $ 12.49M 185
445

poseidonnetwork

QQQ

$ 0.01442976 -2.57% -3.71% 9.05% -39.82% 53.21% 0% 1506
446

asch

XAS

$ 0.05681009 -0.47% 9.25% -6.92% 14.03% 21.16% -14.84% 90.79M $ 5.15M 258
447

amocoin

AMO

$ 0.00068172 -0.27% 1.60% -43.72% 265.36% 232.97% 97.23% 2409
448

sparkpoint

SRK

$ 0.00147706 -0.27% -39.96% 692.58% 1483.30% 1342.86% 1182.06% 2191
449

tierion

TNT

$ 0.01942905 0.32% 9.96% -45.56% -57.06% -69.44% -53.80% 422.51M $ 8.20M 217
450

nasdacoin

NSD

$ 0.06453626 -3.33% -26.86% -67.08% 109.61% 3.86% -12.75% 1196
451

coni

CONI

$ 0.01033943 -0.27% 0.50% 0.87% -6.08% -48.99% -65.08% 1597
452

ace

ACE

$ 0.00602186 1.65% 49.58% 90.07% 65.50% -27.38% -87.47% 1744
454

keep network

KEEP

$ 0.86544492 1.26% 71.63% 66.62% 0% 0% 0% 898
455

appcoins

APPC

$ 0.04828857 -0.74% 9.87% 12.66% 59.25% 18.22% 12.66% 98.00M $ 4.73M 263
456

hxro

HXRO

$ 0.16190875 -0.27% 14.54% 29.76% 82.48% 96.96% 217.21% 1055
457

district0x

DNT

$ 0.01068029 0.80% 16.47% 45.09% 143.57% 19.92% 40.45% 1.00B $ 10.68M 201
458

showcoin

SHOW

$ 0.09930403 1.95% -4.00% -19.14% 106346.60% 96905.01% 9476.55% 1129
459

folgorycoin

FLG

$ 1.2109639 -0.19% -6.03% 36.98% -60.96% -90.71% 0% 865
460

zelwin

ZLW

$ 3.7763940 -0.02% -6.46% -13.87% 0% 0% 0% 813
461

treecle

TRCL

$ 0.03419967 -7.06% -7.05% 38.86% 0% 0% 0% 1313
462

lobstex

LOBS

$ 0.03022296 -0.27% 8.10% 32.38% 37.85% 21.99% 14.05% 1341
463

ringx

RINGX

$ 0.16918045 -0.40% -0.54% -9.03% 0% 0% 0% 1047
464

vertcoin

VTC

$ 0.28405045 -3.02% -4.33% -7.43% -1.79% -45.31% -11.79% 49.07M $ 13.93M 178
465

nucleusvision

NCASH

$ 0.00090896 -0.27% 35.47% 225.16% 387.14% -1.34% -21.11% 5.76B $ 5.24M 255
466

yobittoken

YO

$ 743.10099 -0.30% 3.03% -14.26% -22.88% -32.94% 0% 736
467

btse

BTSE

$ 2.1075408 0.00% -1.94% 25.65% 82.26% 0% 0% 829
468

origo

OGO

$ 0.01329356 -1.11% -5.66% -9.13% 31.93% -40.16% -51.52% 391.30M $ 5.20M 256
469

noia

NOIA

$ 0.09203234 1.48% 56.76% 177.43% 544.73% 898.88% 81.54% 1137
470

origintrail

TRAC

$ 0.16190875 -1.99% 29.97% 227.84% 750.69% 1263.42% 1033.27% 1056
471

cova

COVA

$ 0.00022724 -0.27% 1.61% -18.71% 143.58% 10.99% -78.09% 2695
472

lucy

LUCY

$ 0.03908534 -4.44% -16.18% -64.42% 0% 0% 0% 1282
473

genesisvision

GVT

$ 1.5451209 -2.55% -0.90% 32.78% 96.57% 14.66% 13.81% 3.72M $ 5.75M 242
474

mixin

XIN

$ 175.12188 -0.13% -0.45% -2.20% 2.57% -37.46% -28.89% 742
475

omnitude

ECOM

$ 0.00181792 -0.27% 25.05% -48.66% 21.78% -47.77% -96.79% 2130
476

bananatok

BNA

$ 0.01647492 -0.95% 5.23% -21.22% 0% 0% 0% 1478
477

prometheus

PROM

$ 1.1657431 0.87% -0.22% -18.92% 62.23% 13.53% 349.08% 873
478

karatgoldcoin

KBC

$ 0.00284050 -0.27% -34.87% -27.42% -27.51% -49.55% -89.81% 1965
479

digitalbits

XDB

$ 0.01897457 -0.86% 3.46% 6.61% 35.58% -30.58% 0% 1446
480

apollocurrency

APL

$ 0.00090896 -0.27% -9.69% -11.32% 21.78% 47.98% -39.31% 2333
481

chainium

CHX

$ 0.02783694 -3.04% 90.02% 65.96% 58.71% 51.07% -79.06% 1362
482

top

TOP

$ 0.00193154 -5.81% 1.60% -13.63% 88.21% 4.82% -52.10% 2110
483

prizm

PZM

$ 0.01147563 -0.27% -17.91% -29.22% -66.02% -96.71% -95.40% 1563
484

ripio

RCN

$ 0.05635561 -1.26% 2.22% -6.81% -32.96% -25.91% 237.33% 485.14M $ 27.34M 133
485

primestone

PSC

$ 0.00159068 -0.27% -16.33% -52.58% -84.07% -93.63% -39.97% 2166
486

mixmarveltoken

MIX

$ 0.00374946 2.85% 8.16% -6.42% 123.27% 18.15% -92.93% 1887
487

betprotocol

BEPRO

$ 0.00136344 -7.94% 74.17% 46.32% 46.14% 66.48% 0% 2206
488

educare

EKT

$ 0.00738531 -1.78% 0.06% -6.76% -5.76% -77.46% -95.10% 350.00M $ 2.58M 316
489

ilcoin

ILC

$ 0.02488281 2.06% -5.72% -19.33% -24.23% -50.50% -47.83% 1.27B $ 31.76M 128
490

ipchain

IPC

$ 0.02329213 -7.07% -11.74% -13.21% -61.59% 19.12% -95.65% 1398
491

datx

DATX

$ 0.00022724 -0.27% 1.61% -18.71% 21.79% -55.61% -67.13% 1.39B $ 316.16K 472
492

gosama

GOS

$ 0.32711250 10.56% -3.27% 21.22% 64.99% 76.83% 74.50% 992
493

smartmesh

SMT

$ 0.00420394 -2.89% 7.41% 0.26% 40.81% -36.82% -23.99% 1860
494

game

GTC

$ 0.01329356 0.59% -0.94% -24.12% 149.98% 99.78% 95.56% 603.56M $ 8.02M 220
495

tachyonprotocol

IPX

$ 0.07976136 1.03% 4.43% -1.50% 22.31% -9.61% 0% 1152
496

electroneum

ETN

$ 0.00488566 -0.27% 1.60% -9.60% -9.71% 25.59% 6.01% 10.18B $ 49.74M 101
497

gaps

GAP

$ 0.50788221 -2.64% 5.69% -20.46% -82.95% -92.73% 0% 942
498

contentvaluenetwork

CVNT

$ 0.00863513 1.06% 13.55% -21.47% -0.48% -13.93% -74.59% 1653
499

peculium

PCL

$ 0.00261326 -0.27% -26.97% -6.52% -9.65% -14.91% 224.02% 1990
500

vindaxcoin

VD

$ 0.03465415 -1.24% 1.60% 1.06% -13.22% -27.98% 0% 1307
501

zelaapayae

ZPAE

$ 0.01317994 -5.17% -33.41% 91.63% 0% 0% 0% 1533
502

suncontract

SNC

$ 0.03442691 -0.60% 0.94% -0.95% 55.04% 0.69% 21.46% 107.71M $ 3.70M 287
503

vibe

VIBE

$ 0.01840646 -1.49% 6.88% 18.28% 146.61% -1.75% 16.61% 267.00M $ 4.91M 260
504

bitforextoken

BF

$ 0.00238602 -0.27% 12.30% -5.16% -56.65% -66.22% 0% 2023
505

bitmart

BMX

$ 0.01908819 -0.27% -2.46% 19.79% 38.24% -21.66% -51.27% 111.95M $ 2.13M 336
506

planet

PLA

$ 0.03510863 -1.86% -1.27% -17.19% -57.04% -77.24% 0% 9.99M $ 350.73K 461
507

wepower

WPR

$ 0.00920323 -1.49% 12.74% 7.35% 64.41% -11.86% 73.65% 355.69M $ 3.27M 297
508

neutrino dollar

USDN

$ 0.99281315 0.04% -0.43% -0.07% -0.22% 2.19% 0% 889
509

einsteinium

EMC2

$ 0.05226528 -1.97% 1.38% 1.98% 16.22% -36.81% -14.41% 200.24M $ 10.46M 204
510

ideachain

ICH

$ 2.6876854 -0.24% -10.23% 17.18% 28.86% 0% 0% 821
511

apix

APIX

$ 0.17008941 0.13% -1.24% -36.49% 560.54% 0% 0% 30.56M $ 5.19M 257
512

botxcoin

BOTX

$ 0.09396389 -0.27% -2.86% 58.05% 98.26% 67.19% 715.54% 1134
513

hdac

HDAC

$ 0.02351937 -0.27% -3.97% -8.88% -6.63% -17.36% 17.32% 1.95B $ 45.90M 104
514

bosagora

BOA

$ 0.06896745 0.73% 4.71% -4.13% 47.84% -4.17% 648.23% 1173
515

dxchaintoken

DX

$ 0.00227240 4.98% -7.63% 10.85% 35.31% 84.98% 886.16% 2044
516

phantasma

SOUL

$ 0.13248113 0.85% 6.54% 232.96% 282.75% 206.66% 140.05% 1091
517

deepbrain

DBC

$ 0.00079534 -0.27% 1.60% -5.16% 21.78% -44.51% -65.49% 1.50B $ 1.19M 382
518

stasiseurs

EURS

$ 1.1663112 -0.37% 0.56% 4.01% 7.87% 6.32% 5.81% 872
519

cybervein

CVT

$ 0.05590112 4.40% 45.31% 37.28% 64.16% 1014.40% 1370.25% 1222
520

ystar

YSR

$ 0.01817922 0.36% -3.24% -42.45% 0% 0% 0% 1460
521

largocoin

LRG

$ 10.141510 0.13% -1.19% -1.42% 0% 0% 0% 787
522

fatcoin

FAT

$ 0.01488424 -0.27% 9.10% 10.93% 15.61% -27.30% -42.58% 1500
523

terra

KRT

$ 0.00079534 -0.27% 1.60% 6.69% 6.56% -2.89% 0% 2381
525

fibos

FO

$ 0.00908961 0.99% -0.88% -4.37% -58.01% -22.79% 0% 1637
526

echoin

EC

$ 0.00340860 -0.27% -1.68% 1.61% -23.89% -51.74% 0% 1911
527

exosis

EXO

$ 0.06192299 -1.89% -3.02% 0.38% -20.70% -66.38% -90.07% 1202
528

road

ROAD

$ 0.05203804 0.83% 2.05% 267.40% 140.42% 23.98% 0% 1231
529

hashshare

HSS

$ 0.05635561 -0.67% -5.45% 347.99% 858.80% 255.16% 0% 1220
530

havenprotocol

XHV

$ 1.4564971 -3.87% 3.15% -47.24% 210.06% 274.41% 316.11% 848
531

rivex

RVX

$ 0.10498504 4.72% 6.56% -47.06% 24.20% 0% 0% 1121
532

morpheuslabs

MITX

$ 0.03022296 -0.64% 44.52% 217.98% 337.76% 310.04% 32.48% 1342
533

neblio

NEBL

$ 0.60320954 -0.23% 1.95% -0.27% 38.06% -31.91% 5.45% 12.59M $ 7.59M 226
534

tera

TERA

$ 0.00352222 -0.27% 16.65% 40.00% 98.70% -7.01% -62.26% 1902
535

buzzshow

GLDY

$ 0.02136059 7.75% 60.51% -2.04% -9.51% 0% 0% 1421
536

dero

DERO

$ 1.0440559 -0.12% -8.33% 7.18% 215.76% 101.63% 5.54% 880
537

alephim

ALEPH

$ 0.42005381 0.68% 15.29% 0% 0% 0% 0% 964
538

blockmason

BCPT

$ 0.02647350 -0.70% 3.38% 5.22% 59.41% -8.30% -21.85% 45.16M $ 1.19M 381
539

parachute

PAR

$ 0.01386166 3.11% 629.14% 4858.74% 14758.68% 3285.10% 1103.09% 1519
540

minter

BIP

$ 0.00715807 -0.27% -11.10% 107.62% 0% 0% 0% 1697
541

wrappedbitcoin

WBTC

$ 11,286.34 -1.42% 1.21% 0% 0% 0% 0% 730
542

smartcash

SMART

$ 0.00431756 -0.27% 17.00% 49.47% 15.69% 8.14% -26.52% 530.45M $ 2.29M 330
543

isiklarcoin

ISIKC

$ 0.61775293 0.21% -10.87% -10.93% 23.02% 0% 0% 924
544

viacoin

VIA

$ 0.25598627 -0.53% 8.33% 21.83% 110.57% 1.94% -13.28% 23.17M $ 5.93M 238
545

oneledger

OLT

$ 0.01193011 -1.21% 25.51% 212.27% 172.07% 82.09% 21.82% 112.68M $ 1.34M 371
546

ubex

UBEX

$ 0.00034086 -0.27% 1.60% 21.94% 82.68% -33.41% -50.69% 2613
547

openplatform

OPEN

$ 0.00136344 -0.27% 1.60% 82.90% 265.35% 90.27% 7.58% 2213
548

functionx

FX

$ 0.08839650 0.38% 4.42% -5.80% 71.64% -26.39% -72.20% 127.30M $ 11.25M 194
549

dfinity

DFN

$ 19.537104 -0.38% 94.50% 0% 0% 0% 0% 770
550

darwiniatoken

KTON

$ 125.75345 3.12% 116.71% 0% 0% 0% 0% 745
551

wiken

WIKEN

$ 0.00193154 -0.27% 7.95% 48.06% 245.05% -0.70% 0% 2111
552

breezecoin

BRZE

$ 0.38778568 -0.09% -0.07% 5.70% 0% 0% 0% 100.00M $ 38.77M 115
553

videocoin

VID

$ 0.09055528 -0.14% -18.21% -22.63% -17.54% 27.64% 0% 1140
554

cindicator

CND

$ 0.00999857 -1.39% 5.19% 27.74% 55.32% 16.27% 29.52% 1.44B $ 14.45M 176
555

ionchain

IONC

$ 0.05158356 -0.05% 2.50% 4.06% 53.58% 309.66% 445.98% 1234
556

sodacoin

SOC

$ 0.01374804 -0.27% 6.90% -29.07% 50.36% -10.47% 0% 1523
557

know

KNOW

$ 0.00159068 -0.27% 18.54% 21.93% 21.78% -26.01% -37.25% 2165
558

bolt

BOLT

$ 0.00340860 3.17% 21.92% 82.90% 181.04% -34.71% -48.99% 1908
559

ergo

ERG

$ 0.29723039 0.11% 15.01% 7.29% 54.58% -31.26% 0% 1002
560

inocoin

INO

$ 2.4839644 -0.23% 0.44% 16.25% 37.97% 31.65% 10.16% 823
561

sonm

SNM

$ 0.01056667 -1.33% 12.49% -3.08% 64.14% -34.67% 10.50% 359.60M $ 3.79M 284
562

burst

BURST

$ 0.00522652 -0.27% -2.63% 19.34% 12.04% 24.52% 13.41% 2.05B $ 10.74M 199
563

platoncoin

PLTC

$ 0.33267989 -0.24% -10.53% 2.01% 28.04% 46.91% -23.41% 990
564

ghostprism

GHOST

$ 2.3595503 -0.48% -2.56% 35.34% 73.07% 0% 0% 826
565

dapscoin

DAPS

$ 0.00011362 -0.26% 1.61% 22.25% 21.79% 10.99% -67.13% 44.94B $ 5.10M 259
566

bihu

KEY

$ 0.00147706 -0.27% 20.08% 44.10% 163.86% -27.86% -8.43% 2186
567

maidsafecoin

MAID

$ 0.10214454 -0.27% -5.15% 3.22% 1.84% -1.60% -42.99% 452.55M $ 46.22M 103
568

metaverse

ETP

$ 0.15588688 -0.41% -22.43% 39.53% 55.28% -52.59% -81.05% 36.33M $ 5.66M 244
569

darmacash

DMCH

$ 0.72410142 1.16% -31.46% 156.95% 0% 0% 0% 907
570

linktoken

LTK

$ 0.02306489 -0.27% 8.55% -7.64% 0.91% -46.10% 0% 1400
571

medishares

MDS

$ 0.00386308 -0.27% 11.43% 6.30% 38.02% -36.04% -43.17% 1879
572

lition

LIT

$ 0.15770481 -0.63% 47.67% 215.16% 122.71% 145.30% 28.76% 1060
573

oasiscity

OSC

$ 0.00102258 -30.96% -46.21% -57.79% 21.78% -98.20% -97.33% 2305
574

mytoken

MT

$ 0.00113620 -0.27% 1.60% -6.20% 10.71% -38.34% -53.04%