BTC/USD
$ 7,349  -0.27%
BTC/EUR
€ 6,762  -0.33%
BTC/CNY
¥ 53,582  -2.05%
BTC/GBP
£ 5,932  -0.04%
BTC/RUB
₽ 551,863  -0.31%
BTC volume
$ 10.98B
Altcoin volume
$ 24.60B
Crypto market cap
$ 200.71B
# Nombre Temporizador Ultimo precio % %7d %30d %90d %180d %365d # Monedas Capitalización del mercado MC rank
1

bitcoin

BTC

$ 7,349.370 -0.27% 20.01% -25.46% 2.37% -27.86% 80.95% 18.31M $ 134.59B 1
2

ethereum

ETH

$ 172.88734 -0.68% 20.97% -36.99% 34.72% -20.68% 23.34% 110.43M $ 19.09B 2
3

bitcoincash

BCH

$ 270.35038 0.87% 49.33% -33.72% 44.29% -14.54% 64.98% 18.37M $ 4.96B 4
4

eos

EOS

$ 2.7474794 -0.28% 21.54% -38.49% 10.54% -31.63% -27.20% 1.01B $ 2.79B 7
5

litecoin

LTC

$ 46.237845 -0.79% 28.87% -37.52% 15.88% -38.51% -23.35% 64.46M $ 2.98B 6
6

ethereumclassic

ETC

$ 5.8732288 0.66% 25.33% -38.42% 51.37% -5.08% 31.30% 109.78M $ 644.77M 18
7

ripple

XRP

$ 0.20012333 -0.31% 19.27% -31.08% 3.28% -31.83% -37.62% 43.97B $ 8.80B 3
8

bitcoinsv

BCHSV

$ 225.19093 3.07% 78.71% -26.82% 154.89% 82.88% 232.32% 18.37M $ 4.13B 5
9

tron

TRX

$ 0.01359633 -0.27% 27.00% -37.32% 2.36% -21.97% -41.37% 66.68B $ 906.63M 16
10

dash

DASH

$ 75.654170 0.29% 42.68% -32.89% 74.95% -22.01% -18.44% 9.42M $ 713.35M 17
12

neo

NEO

$ 8.0355052 0.35% 18.45% -47.21% -6.81% -16.03% -13.38% 70.53M $ 566.81M 19
13

stellarlumens

XLM

$ 0.05093113 -0.84% 22.48% -29.43% 12.07% -30.19% -56.77% 20.31B $ 1.03B 13
14

binancecoin

BNB

$ 15.110157 -0.42% 24.30% -36.06% 12.52% -29.13% -3.88% 99.01M $ 1.49B 9
15

qtum

QTUM

$ 1.5027470 0.03% 5.35% -40.96% -9.21% -31.66% -40.10% 89.40M $ 134.35M 36
16

zcash

ZEC

$ 38.297418 1.12% 26.97% -40.15% 35.84% -21.58% -29.63% 9.75M $ 373.49M 22
17

tezos

XTZ

$ 2.1102980 -0.76% 20.93% -37.49% 36.29% 98.12% 321.98% 661.98M $ 1.39B 11
18

cosmos

ATOM

$ 2.4696822 -0.89% 15.00% -41.18% -42.58% -22.67% -44.61% 190.68M $ 470.93M 21
19

beam

BEAM

$ 0.29132900 0.93% -8.09% -61.66% -49.09% -80.86% -59.24% 44.65M $ 13.01M 133
20

dogecoin

DOGE

$ 0.00198432 -0.27% 8.00% -28.12% -1.29% -25.10% -4.20% 124.06B $ 246.19M 27
21

paxosstandard

PAX

$ 1.0003227 0.05% -0.37% -0.20% -0.51% -0.10% -1.97% 109.64M $ 109.68M 42
22

tether

USDT

$ 1.0048058 -0.09% 0.42% -0.45% 0.16% 0.34% -1.39% 2.47B $ 2.48B 8
23

zilliqa

ZIL

$ 0.00455660 1.37% 7.93% -39.19% -10.61% -39.57% -75.18% 6.58B $ 29.98M 85
24

bat

BAT

$ 0.16528732 -0.84% 10.39% -39.44% -1.48% -21.89% -16.30% 1.50B $ 247.93M 26
25

ontology

ONT

$ 0.45242719 0.76% 11.17% -48.90% -18.41% -45.74% -59.13% 494.85M $ 223.88M 28
26

kyber

KNC

$ 0.50975227 0.25% -11.04% 13.93% 164.65% 127.85% 96.11% 226.00M $ 115.20M 41
27

huobitoken

HT

$ 3.9631475 -0.19% 30.34% -18.27% 44.18% -3.08% 95.32% 50.00M $ 198.15M 30
28

mimblewimblecoin

MWC

$ 18.896552 -0.06% 296.35% 0% 0% 0% 0% 758
29

okb

OKB

$ 4.9587666 0.14% 47.95% -24.77% 95.82% 79.31% 0% 286.02M $ 1.41B 10
30

cardano

ADA

$ 0.03601191 -0.47% 19.76% -40.51% 8.58% -31.38% -29.35% 25.92B $ 933.68M 15
31

monero

XMR

$ 57.667928 0.04% 37.67% -31.78% 22.58% -22.09% 8.64% 16.92M $ 975.98M 14
32

yobittoken

YO

$ 734.36900 -0.02% 20.36% -41.90% -28.83% -40.01% 0% 739
33

omisego

OMG

$ 0.62205600 -0.18% 12.85% -46.40% -2.99% -45.27% -58.86% 140.24M $ 87.24M 48
34

waves

WAVES

$ 1.0059817 -0.94% -0.60% -29.58% 14.60% -3.86% -64.00% 100.00M $ 100.59M 44
35

algorand

ALGO

$ 0.20078477 -0.99% 8.23% -37.63% -15.68% -34.61% 0% 430.28M $ 86.39M 49
36

truechain

TRUE

$ 0.29573863 0.76% 33.32% -43.68% 41.84% -3.58% -15.83% 74.00M $ 21.88M 105
37

bitcoingold

BTG

$ 10.060479 6.67% 50.73% -8.59% 85.87% -8.99% -25.20% 17.51M $ 176.19M 32
38

zcoin

XZC

$ 3.6300741 0.40% 10.54% -45.24% 10.65% -31.70% -46.28% 8.92M $ 32.39M 80
39

zb

ZB

$ 0.24635086 -0.12% 1.71% -26.17% 31.37% -30.48% 18.10% 928
40

vechain

VET

$ 0.00396865 1.61% 34.69% -42.49% -24.28% -5.01% -25.97% 55.45B $ 220.08M 29
41

cryptocom

MCO

$ 5.4212625 -0.10% 66.03% -2.06% 41.89% 59.27% 63.87% 31.58M $ 171.24M 34
42

grin

GRIN

$ 0.54208949 -0.61% 1.54% -56.23% -44.85% -72.42% -79.74% 38.66M $ 20.95M 109
43

abbccoin

ABBC

$ 0.10127431 -0.92% 13.70% -8.45% -41.54% -59.08% -63.00% 505.08M $ 51.15M 64
44

binanceusd

BUSD

$ 1.0006167 0.06% -0.44% 0.05% -0.36% 0% 0% 837
45

0x

ZRX

$ 0.17851618 0.23% -4.06% -39.55% -8.95% -23.52% -32.61% 587.71M $ 104.91M 43
46

maticnetwork

MATIC

$ 0.01366982 -0.27% 10.79% -33.98% -11.44% -18.18% 0% 470.34M $ 6.42M 177
47

augur

REP

$ 10.528854 1.43% 32.71% -25.65% 8.13% -3.27% -30.83% 11.00M $ 115.81M 40
48

bcb

BCB

$ 2.3761982 0.00% 6.66% -8.71% 0% 0% 0% 797
49

iostoken

IOST

$ 0.00352769 -0.27% 15.36% -46.60% -37.00% -50.53% -54.04% 6.79B $ 23.96M 98
50

insightchain

INB

$ 0.76580430 -0.40% 19.51% 44.61% 40.69% 137.57% 189.54% 349.90M $ 267.95M 25
51

swftcoin

SWFTC

$ 0.00132288 -0.27% 65.92% -25.46% 53.54% -0.14% 20.63% 1.75B $ 2.31M 272
52

icon

ICX

$ 0.25318578 0.17% 21.06% -26.51% 113.73% 21.11% -24.05% 519.57M $ 131.54M 37
53

wazirx

WRX

$ 0.15147050 -1.51% 31.05% 70.14% 0% 0% 0% 968
54

bidipass

BDP

$ 0.00793731 0.66% -33.70% -58.72% -51.29% -77.93% 0% 1458
55

hypercash

HC

$ 1.1440029 -0.06% -10.27% -43.19% 3.89% -46.77% -14.69% 823
56

yapstone

YAP

$ 0.19909442 0.25% -3.70% -27.31% -49.25% 0% 0% 944
57

handshake

HNS

$ 0.16337648 -0.40% -23.61% 0% 0% 0% 0% 966
58

gifto

GTO

$ 0.00970116 -1.76% 34.24% -28.18% 2.37% -42.64% -73.10% 1.00B $ 9.70M 154
59

aelf

ELF

$ 0.06658528 0.51% 16.32% -50.45% 26.02% -20.39% -61.11% 250.00M $ 16.64M 124
60

seele

SEELE

$ 0.07724187 1.57% 17.11% -15.03% -45.25% 155.23% 606.98% 696.70M $ 53.81M 61
61

decred

DCR

$ 12.672003 -1.93% 6.86% -39.33% -27.09% -45.07% -35.47% 10.78M $ 136.69M 35
62

pundix

NPXS

$ 0.00007349 -0.27% 19.42% -62.73% 2.35% -75.95% -88.69% 51.17B $ 3.76M 226
63

bytom

BTM

$ 0.06217566 0.80% 13.56% -39.19% -8.93% -24.95% -39.44% 987.00M $ 61.36M 57
64

trueusd

TUSD

$ 1.0016456 -0.01% -0.41% -0.20% -0.24% -0.05% -2.51% 197.66M $ 197.98M 31
65

bitcoindiamond

BCD

$ 0.61911089 11.78% 43.44% -26.08% 75.04% -6.23% -33.87% 153.75M $ 95.19M 46
66

nem

XEM

$ 0.03998057 0.47% 12.38% -36.64% 23.19% -13.58% -19.25% 8.99B $ 359.82M 23
67

status

SNT

$ 0.01741800 -0.27% 74.23% -12.11% 88.06% 12.46% -23.15% 3.47B $ 60.44M 58
68

youchain

YOU

$ 0.02903000 -0.27% 58.78% -22.31% -29.19% -63.42% 128.36% 418.50M $ 12.14M 136
69

gamexcoin

GXC

$ 0.42626343 -0.63% 32.02% -18.56% 8.74% -12.63% 0% 726.38M $ 309.63M 24
70

decentraland

MANA

$ 0.02851555 0.25% 15.22% -53.82% -3.83% -16.96% -45.91% 1.05B $ 29.94M 86
71

molecularcoin

MOF

$ 0.27692424 -0.85% -31.28% -74.58% -83.91% -58.73% 521.53% 42.25M $ 11.70M 138
72

nexo

NEXO

$ 0.11935376 -0.45% 4.05% -40.45% 33.52% 17.96% 35.42% 560.00M $ 66.83M 54
73

groestlcoin

GRS

$ 0.16462587 0.00% 28.07% -25.89% 4.23% -29.68% -63.63% 74.80M $ 12.31M 135
74

sero

SERO

$ 0.07444911 0.52% 18.26% -54.13% 94.17% -41.16% 0% 1051
75

platincoin

PLC

$ 2.7909231 0.88% -38.47% -45.67% -49.78% -66.38% -78.14% 791
76

bittorrent

BTT

$ 0.00022048 -0.27% 19.70% -55.28% 2.38% -56.73% -72.86% 170.42B $ 37.57M 73
77

cybermiles

CMT

$ 0.00830478 2.45% 12.97% -50.76% -30.73% -63.62% -75.06% 800.00M $ 6.64M 173
78

unussedleo

LEO

$ 1.0188431 -0.07% 5.62% 3.90% 17.46% -6.11% 0% 835
79

walton

WTC

$ 0.25641950 -0.10% 6.26% -56.70% -34.54% -73.61% -80.07% 70.00M $ 17.94M 121
80

playfuel

PLF

$ 0.41869358 -0.23% 6.53% -18.82% 0% 0% 0% 897
81

measurabledata

MDT

$ 0.00734936 -2.22% 43.12% -1.92% -22.45% -51.59% -20.98% 557.64M $ 4.09M 216
82

iotchain

ITC

$ 0.10208274 0.24% 22.64% -27.04% -5.83% -37.57% -23.47% 71.41M $ 7.29M 167
83

gatechaintoken

GT

$ 0.43331882 0.04% 9.47% -31.50% 26.29% -39.49% 0% 894
84

hpb

HPB

$ 0.09105868 -0.11% 22.48% -61.73% 29.16% -70.40% -67.88% 1032
85

cortex

CTXC

$ 0.09047073 -1.55% 64.13% -7.72% 35.50% -1.02% -40.31% 149.79M $ 13.55M 132
86

gas

GAS

$ 1.2711470 7.54% 32.81% -39.87% 31.62% -9.71% -53.03% 9.13M $ 11.61M 139
87

arcblock

ABT

$ 0.08892737 0.23% 28.63% -39.79% -30.61% -54.28% -16.65% 92.27M $ 8.20M 160
88

metahash

MHC

$ 0.00249878 2.75% 19.98% -33.30% -19.06% -52.84% -95.97% 1775
89

nervosnetwork

CKB

$ 0.00602648 -1.47% 40.53% -13.91% -28.87% 0% 0% 1534
90

nuls

NULS

$ 0.20622331 -0.80% 25.11% -37.22% -19.25% -51.59% -64.35% 92.30M $ 19.03M 118
91

cryptocomchain

CRO

$ 0.05387087 0.00% 41.02% -11.58% 61.01% 16.71% -22.25% 1090
92

civic

CVC

$ 0.02079871 0.80% 19.55% -40.43% 8.91% -54.13% -72.27% 1.00B $ 20.79M 111
93

iota

IOT

$ 0.17212223 -0.31% 14.27% -39.09% 5.99% -45.20% -42.78% 2.77B $ 478.41M 20
94

airbloc

ABL

$ 0.00698190 -1.31% 23.32% 33.62% 17.17% -29.36% -53.54% 152.77M $ 1.06M 349
95

irisnet

IRIS

$ 0.01102405 -0.27% -30.12% -48.71% -44.76% -60.07% 0% 2.00B $ 22.12M 104
96

ravencoin

RVN

$ 0.01734451 0.15% 5.96% -48.26% -28.74% -51.37% -44.97% 5.49B $ 95.29M 45
97

gonetwork

GOT

$ 0.00396865 -0.27% 50.70% -36.11% -47.85% -36.14% -88.21% 51.76M $ 205.44K 477
98

golem

GNT

$ 0.03806973 0.51% 16.41% -46.30% 25.06% -37.72% -49.88% 820.00M $ 31.21M 82
99

gaps

GAP

$ 4.2890921 -0.70% -24.70% -36.79% -31.44% 0% 0% 780
100

tomochain

TOMO

$ 0.30227957 0.19% 12.43% -43.25% -50.47% -27.17% -35.03% 65.23M $ 19.71M 116
<<  Mostrar todo  >>
101

kucoinshares

KCS

$ 1.0103913 -0.37% -10.82% -19.54% 4.90% -34.13% 13.70% 91.04M $ 91.98M 47
102

polkadot

DOT

$ 126.50815 -0.93% 57.33% 3.68% 40.20% -1.81% 0% 747
103

kava

KAVA

$ 0.57494118 -0.08% 0.78% -41.07% -43.73% 0% 0% 6.23M $ 3.58M 229
104

fleta

FLETA

$ 0.00455660 -0.27% -18.48% -49.21% -31.76% -61.12% 0% 1615
105

nebulas

NAS

$ 0.28868323 0.19% 10.84% -49.73% -24.27% -56.01% -65.55% 35.50M $ 10.24M 148
106

originprotocol

OGN

$ 0.25693396 -8.78% -3.42% -23.47% 0% 0% 0% 924
107

bitforextoken

BF

$ 0.00573250 -1.53% -26.48% -29.95% -24.67% -51.50% 0% 1550
108

ong

ONG

$ 0.09186711 1.68% 21.24% -48.44% -22.50% -50.64% -85.57% 1029
109

bancor

BNT

$ 0.19659563 -0.23% 12.40% -39.67% -15.87% -52.62% -68.44% 76.67M $ 15.07M 129
110

hederahashgraph

HBAR

$ 0.03366011 -0.70% -0.68% -33.06% 76.25% -35.85% 0% 1163
111

synthetixnetwork

SNX

$ 0.74868027 -0.49% 59.18% -22.01% -41.89% 0% 0% 857
112

swipe

SXP

$ 0.70090937 0.01% 125.23% -49.27% -38.95% -15.79% 0% 61.13M $ 42.85M 71
113

kcash

KCASH

$ 0.00742286 0.73% 95.76% 19.50% 61.55% -24.10% 3.25% 1481
114

steem

STEEM

$ 0.17550294 -0.48% 15.29% -25.17% 23.96% 2.16% -63.07% 252.01M $ 44.22M 70
115

acuteangelcloud

AAC

$ 0.00161686 -0.27% -5.78% -47.10% 18.54% -51.91% -45.47% 1933
116

enjin

ENJ

$ 0.09620324 -1.18% 63.46% -32.15% 20.51% 33.75% -52.85% 767.10M $ 73.79M 52
117

dad

DAD

$ 0.19424383 -1.72% 40.81% -27.28% 33.74% 0% 0% 945
118

monacoin

MONA

$ 1.2768795 -0.64% 7.78% -50.94% 64.45% 6.08% 142.24% 19.87M $ 25.38M 94
119

apmcoin

APM

$ 0.18851132 -0.54% -13.85% -54.48% 0% 0% 0% 950
120

tripio

TRIO

$ 0.00073493 -0.27% -7.82% -56.15% -39.79% -81.51% -62.30% 3.34B $ 2.45M 264
121

mobilego

MGO

$ 0.00433612 3.23% -17.51% -55.57% -64.68% -77.60% -96.17% 98.02M $ 425.06K 425
122

bispex

BPX

$ 0.00227830 -0.27% 12.47% -7.57% -61.30% 0% 0% 1815
123

planet

PLA

$ 0.10663935 0.49% -25.93% -34.45% -63.26% -61.94% 0% 9.99M $ 1.06M 350
124

perlin

PERL

$ 0.01484572 -0.27% -30.12% -63.45% -32.43% -73.51% 0% 1312
125

wom

WOM

$ 0.07562501 -6.37% 90.88% -21.49% 7.70% 0% 0% 1049
126

quant

QNT

$ 5.4545551 -0.71% 187.60% 40.61% 44.10% -34.91% 53.75% 12.07M $ 65.85M 55
127

nano

NANO

$ 0.59720977 -0.47% 24.62% -39.79% -13.33% -36.49% -41.04% 133.24M $ 79.57M 50
128

vite

VITE

$ 0.01043610 -0.97% 9.61% -37.00% -10.82% -45.80% -48.30% 162.29M $ 1.69M 301
129

zelcash

ZEL

$ 0.03072036 -0.74% 13.92% -33.14% -14.59% -61.88% -12.76% 1181
130

dragontoken

DT

$ 1.7966269 -0.45% 19.89% -18.67% -3.31% -53.42% -1.61% 800
131

noizchain

NOIZ

$ 0.05218052 9.78% -58.24% -80.66% -82.90% -89.66% 0% 1093
132

bitmaxtoken

BTMX

$ 0.04343477 -0.61% 37.55% -43.59% -2.73% -50.15% -35.85% 1120
133

lisk

LSK

$ 1.0569863 0.16% 21.19% -41.22% 98.22% 4.44% -30.52% 116.21M $ 122.83M 39
134

loopring

LRC

$ 0.03020590 0.71% -6.77% -22.44% 31.47% -18.34% -52.66% 286.17M $ 8.64M 158
135

waykichain

WICC

$ 0.17285717 3.06% 17.03% -14.97% 52.19% 8.60% 4.06% 175.40M $ 30.31M 84
136

elastos

ELA

$ 1.2322688 -1.64% -8.32% -38.52% -17.30% -48.16% -55.61% 5.05M $ 6.22M 183
137

observer

OBSR

$ 0.00191083 -0.27% 437.19% 437.19% 437.19% 57.88% -38.09% 1886
138

aeternity

AE

$ 0.11178391 1.60% 4.52% -46.47% -20.92% -49.53% -75.96% 259.45M $ 29.00M 87
139

uquidcoin

UQC

$ 0.40193702 -0.31% 17.41% -2.00% 531.14% 274.58% 460.06% 901
140

eminer

EM

$ 0.00360119 -0.27% 14.94% -37.02% 2.36% -89.82% 0% 1685
141

fetchai

FET

$ 0.01594813 -0.73% -0.90% -65.87% -70.34% -72.05% -93.13% 81.54M $ 1.30M 325
142

vsystems

VSYS

$ 0.02844206 -0.01% 25.14% -42.87% -27.31% -75.94% -21.49% 1194
143

ltonetwork

LTO

$ 0.04181791 -2.50% 2.37% -34.44% 37.37% -23.72% -51.86% 1128
144

metal

MTL

$ 0.28228928 -0.58% 43.14% -23.03% 8.52% -9.82% -22.39% 66.58M $ 18.79M 119
145

quras

XQC

$ 0.13383201 -1.14% 13.38% -0.78% 0% 0% 0% 984
146

aragon

ANT

$ 0.85642203 -0.53% 15.20% 11.32% 95.43% -4.71% 75.20% 39.60M $ 33.92M 78
147

lambda

LAMB

$ 0.01506620 -0.27% 0.59% -58.92% -44.92% -89.57% -28.80% 752.67M $ 11.33M 142
148

datacoin

DATA

$ 0.04394923 -0.10% 469.37% 147.54% 187.39% 221.86% 112.60% 1118
149

omnitude

ECOM

$ 0.00382167 15.24% 13.17% 38.43% -81.52% -93.84% -94.10% 1672
150

hyperion

HYN

$ 0.07400815 -0.76% 8.65% -16.31% 21.13% 7.92% 98.06% 1053
151

road

ROAD

$ 0.03527697 0.15% 3.58% -23.71% 0% 0% 0% 1152
152

stpt

STPT

$ 0.01425777 -0.27% -21.28% -25.84% 36.96% 12.86% 0% 1319
153

holotoken

HOT

$ 0.00029397 -0.27% -20.39% -62.73% -54.51% -63.94% -74.15% 161.33B $ 47.42M 66
154

tenx

PAY

$ 0.03336613 0.84% 18.52% -42.74% -30.95% -79.79% -87.60% 205.21M $ 6.84M 171
155

mithril

MITH

$ 0.00382167 -2.15% -4.46% -60.85% -56.37% -78.07% -92.00% 304.63M $ 1.16M 338
156

pivx

PIVX

$ 0.28780131 -1.97% 17.71% -37.57% 13.36% 4.18% -66.09% 49.33M $ 14.19M 131
157

reserverights

RSR

$ 0.00286625 -2.76% 50.69% -14.49% 121.80% 12.51% 0% 1732
158

minebee

MB

$ 0.09928998 3.72% 405.37% 148.04% 296.28% 0% 0% 1015
159

luna

LUNA

$ 0.18321978 0.58% 9.42% -21.19% -25.73% -81.21% 0% 955
160

ruff

RUFF

$ 0.00705539 4.07% 85.99% -13.78% 42.42% -35.29% -47.99% 921.80M $ 6.50M 176
161

axe

AXE

$ 0.28816878 -0.09% -13.85% -45.77% -12.26% -78.90% 0% 920
162

solve

SOLVE

$ 0.06482143 2.40% 9.43% -49.35% -44.20% -39.76% 19.55% 327.42M $ 21.22M 106
163

coti

COTI

$ 0.02013727 0.10% 19.29% -12.75% 104.73% -14.45% 0% 1250
164

storj

STORJ

$ 0.10296466 -0.98% 25.75% -39.46% -8.25% -39.89% -61.41% 102.97M $ 10.60M 146
165

vollar

VOLLAR

$ 0.75749952 0.34% 11.53% -12.97% 23.46% -45.61% 0% 854
166

mixin

XIN

$ 169.24246 -0.08% -3.68% -34.67% -10.93% -21.72% 12.58% 744
167

bitztoken

BZ

$ 0.14808979 -1.01% -7.56% -16.60% -13.29% -41.47% 96.24% 112.64M $ 16.68M 123
168

cosmocoin

COSM

$ 0.00881924 0.57% -16.30% -41.17% 55.49% -12.58% -81.42% 1428
169

loomnetwork

LOOM

$ 0.01609511 -0.27% 25.14% -38.86% -12.77% -36.04% -76.14% 606.37M $ 9.75M 152
170

achain

ACT

$ 0.00543853 -2.89% 34.45% -29.28% -4.11% -40.69% -49.47% 300.00M $ 1.63M 305
171

adrenaline

ADN

$ 0.00007349 -0.27% 19.98% -62.73% -74.41% -87.98% -68.55% 2959
172

cryptoforecast

CFT

$ 0.09510084 0.12% -25.65% -12.35% 306.32% -49.47% 691.32% 1025
173

mxtoken

MX

$ 0.10561044 1.28% 19.93% -32.12% 64.34% 0% 0% 1008
174

biboxtoken

BIX

$ 0.08444425 0.25% 7.39% -47.84% -1.24% -58.49% -57.17% 105.37M $ 8.89M 157
175

bosagora

BOA

$ 0.05453232 -0.13% -32.83% -22.42% 161.02% 633.11% 0% 1086
176

egretia

EGT

$ 0.00095541 -0.27% 11.70% -53.86% -36.63% -68.74% 113.86% 2097
177

tigercash

TCH

$ 0.00720238 1.81% -11.70% -49.62% -50.34% -68.58% 0% 1491
178

ftxtoken

FTT

$ 2.7421233 -0.30% 26.52% -1.06% 27.64% 107.28% 0% 792
179

thetatoken

THETA

$ 0.08760448 -0.27% 33.49% -35.84% -16.20% -15.05% -34.20% 588.08M $ 51.51M 63
180

karatgoldcoin

KBC

$ 0.00382167 1.69% 60.02% -28.22% -82.77% -87.98% -88.00% 1673
181

evedo

EVED

$ 0.00558552 -4.06% 13.79% -67.81% 99.47% -42.90% 0% 1558
182

echoin

EC

$ 0.00521805 2.62% 49.02% -7.15% -0.43% 0% 0% 1580
183

bitcoinhd

BHD

$ 5.1375768 0.37% 26.08% -2.84% 63.29% -60.58% 0% 775
184

mircoin

MIR

$ 0.00933369 -0.27% 176.76% 178.43% 209.55% 154.49% -16.43% 1420
185

wirex token

WXT

$ 0.01043610 1.16% 4.35% 2.77% 8.47% -37.55% 0% 1389
186

fantom

FTM

$ 0.00345420 -0.27% -9.28% -67.26% -73.71% -81.47% -55.24% 1.81B $ 6.26M 182
187

ttcprotocol

TTC

$ 0.02344448 -0.58% 15.65% -20.48% -1.94% -49.09% -64.56% 225.37M $ 5.28M 196
188

thundertoken

TT

$ 0.00587949 -0.27% 56.62% -20.49% 29.98% 37.38% 0% 1543
189

komodo

KMD

$ 0.44831154 -0.25% 26.12% -43.96% -18.69% -35.43% -58.81% 100.17M $ 44.91M 68
190

benepitprotocol

BNP

$ 0.00022048 -0.27% -40.07% 11.81% -85.38% 0% 0% 2476
191

originsport

ORS

$ 0.00396865 -0.27% 32.20% -50.91% -18.71% -69.57% -2.29% 1659
192

digibyte

DGB

$ 0.00646744 -0.27% 67.58% -13.72% 1.22% -20.67% -53.16% 8.60B $ 55.63M 59
193

vinci

VINCI

$ 0.97070473 0.24% 25.19% -28.90% -1.38% 0% 0% 841
194

daex

DAX

$ 0.00316022 -12.48% 46.72% -31.80% 12.86% -31.08% -51.67% 370.30M $ 1.17M 336
195

fairgame

FAIR

$ 0.00102891 -0.27% -6.66% -45.08% -24.57% -75.95% -62.19% 2077
196

elrond

ERD

$ 0.00088192 -0.27% -10.03% -52.92% -56.13% -54.44% 0% 2124
197

fortemcapital

FCQ

$ 0.51327997 0.51% 22.33% 31.96% -36.17% 0% 0% 881
198

mxc

MXC

$ 0.00426263 -0.27% 47.81% 66.29% 212.47% 44.25% -32.29% 1640
199

utrust

UTK

$ 0.00948068 -0.27% 29.15% -48.02% -29.39% -58.83% -65.72% 450.00M $ 4.26M 211
200

tellor

TRB

$ 4.0946278 0.17% -6.69% -14.75% -4.77% 0% 0% 782
201

contentos

COS

$ 0.00573250 -1.53% -17.36% -40.08% -50.71% -72.15% 0% 1551
202

fabrk

FAB

$ 0.00573250 1.03% 11.09% -53.48% -48.82% 17.20% 0% 4.79B $ 27.48M 91
203

onerootnetwork

RNT

$ 0.00705539 -0.27% -7.62% -37.23% -16.72% -72.85% -90.76% 284.07M $ 2.00M 287
204

coinextoken

CET

$ 0.01036261 -0.27% 25.98% -34.31% -22.82% -45.62% 47.48% 1391
205

tokenpay

TPAY

$ 0.05122510 -2.92% 17.59% -24.16% -44.35% -75.97% -97.05% 1096
206

fusion

FSN

$ 0.12339591 -1.33% 7.61% -37.61% -32.20% -78.45% -73.53% 27.58M $ 3.40M 230
207

digitex

DGTX

$ 0.05423834 0.00% 136.17% 60.86% 35.87% 25.83% -31.06% 1088
208

internetnodetoken

INT

$ 0.01344934 -0.81% 37.26% -32.80% -22.27% -48.63% -16.38% 150.00M $ 2.01M 286
209

origo

OGO

$ 0.01080357 -0.94% 51.62% -46.29% 17.55% -67.67% 0% 391.30M $ 4.22M 213
210

bitshares

BTS

$ 0.01874089 0.52% 18.61% -42.75% 18.12% -44.77% -63.35% 2.49B $ 46.81M 67
211

vnxexchange

VNXLU

$ 0.29478321 -1.79% 40.84% 6.70% 8.08% 0% 0% 917
212

tachyonprotocol

IPX

$ 0.07658043 -0.27% 15.01% 7.13% 9.51% 0% 0% 1047
213

energi

NRG

$ 2.3299706 0.07% 84.93% 47.66% 11.36% -25.27% 72.34% 798
214

hoqu

HQX

$ 0.00088192 -7.94% -27.83% -68.05% -31.76% -70.16% -89.46% 2125
215

luckyseventoken

LST7

$ 0.21092690 0.18% 3.58% -16.13% 0% 0% 0% 940
216

suterusu

SUTER

$ 0.00830478 -0.27% 69.26% 0% 0% 0% 0% 1448
217

coni

CONI

$ 0.01256742 2.12% 0.10% -32.20% 6.73% -53.11% -7.63% 1349
218

projectpai

PAI

$ 0.01374332 0.81% 9.98% -33.62% 49.54% -37.56% -72.49% 1331
219

lvx

LVX

$ 0.15029460 0.07% 12.50% 7.43% 0% 0% 0% 969
220

aion

AION

$ 0.06886359 -1.43% -1.95% -43.22% 24.90% -16.96% -48.82% 167.48M $ 11.53M 140
221

dashcash

DSC

$ 0.29441574 0.18% -13.83% -13.23% -11.24% 0% 0% 918
222

davincicoin

DAC

$ 0.00132288 -5.52% -17.37% -29.41% -47.35% -69.09% -83.80% 3.60B $ 4.76M 202
223

ultiledger

ULT

$ 0.01727101 -0.27% 10.33% -36.07% -28.83% -44.61% 174.34% 1286
224

shinechain

SHE

$ 0.00066144 -0.27% 54.00% -44.09% 31.62% -35.09% -47.47% 2227
225

maker

MKR

$ 324.88917 0.43% 6.03% -48.02% -29.36% -41.52% -54.19% 741
226

exchangeunion

XUC

$ 1.0035564 1.45% 11.27% -36.45% -24.40% -19.71% -59.53% 24.79M $ 24.88M 95
227

tmtg

TMTG

$ 0.00198432 3.57% 7.88% -39.01% -39.92% 116.37% -55.59% 1873
228

arpa chain

ARPA

$ 0.00779033 -2.12% 16.48% -60.49% -13.88% -46.54% 0% 1468
229

gomics

GOM

$ 0.13419948 0.50% -33.83% -54.54% -81.08% -65.76% 0% 983
230

insolar

XNS

$ 0.99312031 -0.07% -2.73% 412.33% 342.39% 327.17% 242.46% 461.25K $ 458.08K 416
231

folgorycoin

FLG

$ 2.4651255 -4.60% -91.98% -94.80% 116.93% 0% 0% 795
232

airswap

AST

$ 0.01491922 0.22% 25.48% -39.95% -22.46% -48.98% -61.78% 150.00M $ 2.23M 280
233

bandprotocol

BAND

$ 0.34159869 -0.89% -23.59% 5.80% 31.91% -49.83% 0% 910
234

wabi

WABI

$ 0.08385630 -0.36% 14.78% -48.58% -46.15% -41.05% -61.69% 45.24M $ 3.79M 223
235

mindol

MIN

$ 4.2522717 2.20% 179.04% 186.07% -8.96% 1401.11% 0% 781
236

aidoskuneen

ADK

$ 0.67474562 -0.19% -9.06% -57.37% -53.38% -83.48% -68.50% 861
237

republictoken

REN

$ 0.05276847 -0.55% 1.23% -13.25% 62.97% -8.51% 148.89% 520.32M $ 27.45M 92
238

tweebaa

TWEE

$ 0.96644209 0.20% 27.81% 0% 0% 0% 0% 843
239

nkn

NKN

$ 0.01513970 -2.63% 28.24% -35.48% -20.43% -36.22% -60.72% 149.93M $ 2.26M 277
240

newton

NEW

$ 0.00044096 -0.27% 2.62% -65.60% -75.43% -83.97% 0% 2332
241

aave

LEND

$ 0.02417942 0.34% -3.93% -29.93% 137.18% 331.51% 164.59% 1.01B $ 24.49M 97
242

celernetwork

CELR

$ 0.00169035 -0.27% -8.28% -59.18% -60.76% -69.84% 0% 2.74B $ 4.63M 205
243

capitalxcell

CXC

$ 0.55752317 0.15% -32.12% -31.25% -40.62% 0% 0% 873
244

paxgold

PAXG

$ 1,664.508 0.24% 0.87% 5.23% 13.08% 0% 0% 738
245

chiliz

CHZ

$ 0.00683491 -1.33% -4.61% -50.15% -18.63% 8.18% 0% 1504
246

horizen

ZEN

$ 5.9243268 -4.07% -2.45% -52.37% -15.58% 43.34% -13.89% 8.80M $ 52.18M 62
247

iotex

IOTX

$ 0.00242529 -0.27% 1.47% -55.27% -32.44% -48.26% -74.48% 1.14B $ 2.76M 247
248

apis

APIS

$ 0.00051445 -12.74% 5.10% 4.36% 2.37% -15.85% -77.38% 4.41B $ 2.27M 276
249

primas

PST

$ 0.01874089 0.52% 34.31% -29.34% 12.51% -84.70% -81.33% 51.20M $ 959.53K 360
250

sologenic

SOLO

$ 0.24083884 0.99% 13.20% 0% 0% 0% 0% 930
251

roobee

ROOBEE

$ 0.00264577 2.58% 7.88% -25.46% -18.11% 0% 0% 1750
252

wink

WIN

$ 0.00007349 -0.27% 19.67% -25.46% 2.37% -63.94% 0% 3088
253

12ships

TSHP

$ 0.00477709 -1.78% -11.63% -40.91% -54.43% -78.40% 0% 1607
254

harmony

ONE

$ 0.00242529 -0.27% 1.26% -59.68% -51.74% -68.68% 0% 1790
255

dai

DAI

$ 1.0198720 -0.15% -2.75% 1.14% 2.26% 1.13% 1.96% 834
256

fatcoin

FAT

$ 0.01403729 -0.79% 10.16% -29.87% -2.72% -36.51% 0% 1322
257

safecapital

SCAP

$ 1.1155608 -0.21% 33.75% -61.71% -61.41% 0% 0% 826
258

vindaxcoin

VD

$ 0.04321429 11.27% 33.49% -12.86% 12.29% 0% 0% 1124
259

know

KNOW

$ 0.00139638 -0.27% 13.68% -21.32% 8.06% -37.70% -84.37% 1985
260

lightningbitcoin

LBTC

$ 1.4843522 -0.98% -8.20% -47.20% 2.95% -34.16% -86.46% 808
261

tierion

TNT

$ 0.04630102 1.50% 76.80% -23.76% -18.47% 17.11% 138.49% 422.51M $ 19.56M 117
262

hubi token

HUB

$ 0.00867225 0.58% -48.63% 0% 0% 0% 0% 1434
263

revain

R

$ 0.01058309 -0.27% -39.78% -71.45% -74.23% -82.80% -92.97% 184.45M $ 1.95M 288
264

safeinsure

SINS

$ 0.01954932 0.11% 0.42% -56.13% -74.63% -93.82% -98.96% 1259
265

dmarket

DMT

$ 0.11994171 -0.94% 53.79% -44.17% 18.57% 55.08% -50.87% 998
266

powerledger

POWR

$ 0.06055880 -0.51% 15.87% -27.82% 61.58% 7.47% -43.71% 345.46M $ 20.92M 110
267

emoginetwork

LOL

$ 0.00036746 -0.27% -0.30% -68.94% -57.35% 0% 0% 2369
268

datx

DATX

$ 0.00014698 -0.27% 19.42% -62.73% -31.76% -75.96% -78.71% 1.39B $ 204.49K 480
269

vid

VIDT

$ 0.08385630 -0.09% 17.56% -59.44% 19.18% -46.17% 0% 1040
270

ark

ARK

$ 0.16830056 -0.40% 34.28% -43.87% 6.56% -26.78% -73.78% 146.61M $ 24.67M 96
271

spiking

SPIKE

$ 0.00102891 -12.74% 4.80% -45.08% -44.88% -22.31% 0% 2081
272

cred

LBA

$ 0.01058309 -2.30% -21.11% -51.65% -41.74% -26.86% -31.07% 603.52M $ 6.38M 178
273

ankrnetwork

ANKR

$ 0.00146987 -0.27% 25.93% -44.78% -10.98% -56.29% -89.29% 1962
274

ripio

RCN

$ 0.05945639 1.23% 50.99% -18.06% 35.32% 140.12% 135.35% 485.14M $ 28.84M 89
275

qunqun

QUN

$ 0.00389516 1.65% 29.89% -37.29% -4.82% -52.22% -13.60% 1667
276

glitzkoin

GTN

$ 0.41553335 5.65% 21.94% 7.40% 82.87% 139.22% 0% 899
277

ardor

ARDR

$ 0.03542396 -0.48% 4.90% -46.85% -14.78% -44.81% -48.60% 998.99M $ 35.38M 77
278

selfkey

KEY

$ 0.00088192 -7.94% -15.29% -61.11% -46.59% -42.30% -69.42% 2128
279

enigma

ENG

$ 0.13647779 -0.11% -0.11% -70.57% -66.99% -64.04% -68.00% 74.83M $ 10.21M 149
280

ubex

UBEX

$ 0.00022048 -0.27% 19.98% -44.10% 2.37% -69.08% -50.65% 2501
281

unibright

UBT

$ 0.14154885 6.83% 2.07% -45.58% 649.62% 960.36% 461.21% 976
282

raidennetwork

RDN

$ 0.09436590 -5.22% 20.65% -41.64% -18.21% -46.72% -72.06% 50.00M $ 4.71M 204
283

moviebloc

MBL

$ 0.00139638 -0.27% 8.25% -73.77% -22.20% -23.85% 0% 3.79B $ 5.30M 195
284

qbee

QBZ

$ 0.00720238 -0.27% -49.37% 0% 0% 0% 0% 1490
285

verge

XVG

$ 0.00286625 -0.27% 20.14% -39.43% -28.71% -44.85% -58.49% 12.79B $ 36.66M 75
286

edinar

EDR

$ 0.01080357 -0.27% 21.66% -24.43% 3.08% 63.14% 42.25% 1377
287

prizm

PZM

$ 0.08510569 -0.44% -30.12% -71.96% -70.04% -80.19% -76.26% 1038
288

thorchain

RUNE

$ 0.08172498 0.73% 9.36% -28.36% -3.53% 0% 0% 1042
289

digixdao

DGD

$ 32.174585 -0.34% 21.77% -34.35% 89.42% 113.23% 87.23% 1.99M $ 64.33M 56
290

tokoin

TOKO

$ 0.02226858 -0.27% -26.91% -44.78% -71.28% -82.45% 0% 1233
291

wax

WAXP

$ 0.03108783 -0.27% 17.34% -42.88% 78.19% -20.55% -51.89% 492.95M $ 15.32M 128
292

tos

TOSC

$ 0.00595298 -0.27% -5.12% -32.16% -20.27% -48.74% -57.02% 1539
293

viberate

VIB

$ 0.01242043 0.32% 20.14% -50.21% -40.96% -42.50% -57.41% 184.60M $ 2.29M 274
294

alpcoin

ALP

$ 0.26082912 -0.07% 0.26% -0.21% -0.02% 0% 0% 923
295

quarkchain

QKC

$ 0.00271926 -0.27% 23.56% -34.33% -9.82% -66.64% -92.21% 357.43M $ 971.95K 358
296

skrumblenetwork

SKM

$ 0.00169035 -4.42% 19.63% -38.77% -9.44% -46.49% -51.61% 1922
297

polymathnetwork

POLY

$ 0.02065172 -0.62% 18.28% -37.10% 2.00% -40.57% -79.69% 348.41M $ 7.19M 169
298

hycon

HYC

$ 0.00117589 -0.27% -12.70% -52.30% -45.41% -76.92% -86.01% 2028
299

weshowtoken

WET

$ 0.00411564 -3.71% 17.63% -14.81% 19.42% -57.03% -71.62% 1650
300

apollocurrency

APL

$ 0.00066144 -0.27% -2.11% -4.16% 2.37% -18.85% -55.98% 2213
301

bora

BORA

$ 0.03130831 0.20% 119.36% 360.23% 395.55% 103.48% 0% 1176
302

kingmoney

KIM

$ 215.14214 -0.19% 109.60% 0% 0% 0% 0% 742
303

botxcoin

BOTX

$ 0.03968659 -1.37% 27.27% -31.77% 66.00% 176.22% 0% 1140
304

dock

DOCK

$ 0.00499757 -0.27% 16.01% -46.07% -34.95% -56.98% -54.43% 228.55M $ 1.14M 340
305

evencoin

EVN

$ 0.01080357 -0.94% 3.16% 73.94% 3.06% -49.27% -97.31% 1378
306

valortoken

VALOR

$ 0.21577749 -0.61% 29.57% -37.42% -16.42% -81.36% 0% 939
307

populous

PPT

$ 0.23885451 -0.33% 0.93% -53.38% -46.84% -42.12% -83.93% 41.25M $ 9.85M 151
308

ignis

IGNIS

$ 0.01844691 -0.27% 8.74% -51.40% -17.38% -42.88% -4.18% 1272
309

demeterchain

DMTC

$ 0.00205782 -0.27% -31.44% -0.61% -95.08% 0% 0% 1855
310

mainframe

MFT

$ 0.00058794 -0.27% -3.82% -54.13% -31.76% -47.55% -82.13% 2.16B $ 1.27M 329
311

firmachain

FCT

$ 0.02006377 -1.71% 2.14% -51.55% -69.82% 0% 0% 1251
312

conun

CON

$ 0.00205782 -0.27% -16.01% -32.67% -20.39% -73.43% 0% 1853
313

poseidonnetwork

QQQ

$ 0.02241557 8.25% 86.27% 136.82% 550.40% 900.10% 0% 1232
314

dero

DERO

$ 0.32072648 -0.04% -9.36% -49.51% -8.35% -38.01% -65.85% 913
315

constellation

DAG

$ 0.00676142 -0.27% -9.64% -55.75% -54.94% -46.49% 389.64% 1507
316

carry

CRE

$ 0.00146987 4.98% 13.90% -21.54% -36.02% -74.24% 0% 1964
317

stratis

STRAT

$ 0.28750733 -0.47% 31.71% -36.48% -27.09% -24.94% -69.84% 99.75M $ 28.67M 90
318

primestone

PSC

$ 0.01609511 -0.72% 15.00% -33.64% 1020.85% 829.14% 308.54% 1295
319

wholenetwork

NODE

$ 0.00139638 -0.27% -24.10% -66.28% -74.07% 0% 0% 1987
320

sodacoin

SOC

$ 0.01028911 -1.67% -11.60% -46.75% 0% 0% 0% 1394
321

inocoin

INO

$ 1.7413596 -0.39% 74.03% -5.07% 33.28% -16.64% 97.34% 803
322

sentinelprotocol

UPP

$ 0.01440476 -1.28% 19.86% 6.64% 24.61% 21.89% -14.74% 1316
323

velas

VLX

$ 0.01954932 0.11% 11.66% 4.91% -14.64% 0% 0% 1260
324

endorprotocol

EDR

$ 0.00257227 -3.04% -6.66% -62.19% 49.30% -38.42% -91.62% 1758
325

hydrogen

HYDRO

$ 0.00029397 -0.27% -20.39% -57.41% -48.82% -58.78% -81.44% 2423
326

iexec

RLC

$ 0.36225042 1.21% 22.64% -47.50% -16.70% 48.40% -13.90% 86.99M $ 31.51M 81
327

aeron

ARN

$ 0.10399357 -0.06% 20.09% -37.55% -23.03% -49.62% -75.79% 12.00M $ 1.24M 332
328

newscrypto

NWC

$ 0.02792760 0.26% 30.13% 21.57% -15.81% 0% 0% 1197
329

enzo

NZO

$ 0.01315537 6.90% -44.33% 75.57% 0% 0% 0% 1337
330

chromia

CHR

$ 0.01536018 0.69% 16.23% -41.01% -15.43% -54.32% 0% 115.29M $ 1.77M 293
331

bitmart

BMX

$ 0.01109754 1.07% -0.77% -52.31% -17.77% -62.58% -40.21% 111.95M $ 1.24M 333
332

storm

STORM

$ 0.00117589 -0.27% 36.95% -20.49% 2.36% -23.07% -65.94% 4.09B $ 4.81M 201
333

everex

EVX

$ 0.16124516 0.60% 4.77% -52.43% -34.40% -60.16% -44.26% 16.50M $ 2.66M 251
334

nxt

NXT

$ 0.00962767 -0.27% 12.56% -35.33% -2.83% -38.65% -66.66% 999.99M $ 9.62M 155
335

hedgetrade

HEDG

$ 1.9227421 -0.95% 16.63% -29.26% 45.71% 108.59% 515.51% 799
336

huobipooltoken

HPT

$ 0.00529154 -0.27% 5.10% -38.31% 11.67% -42.29% -0.55% 1573
337

piction

PXL

$ 0.01844691 1.35% -0.44% 22.28% 0.75% 141.42% 0% 1273
338

aurora

AOA

$ 0.00124939 -0.27% 27.81% -36.64% -70.99% -85.57% -91.53% 2011
339

ternio

TERN

$ 0.00727587 -0.27% 45.08% -0.28% 1.34% -36.80% -63.74% 1488
340

margix

MGX

$ 0.01624210 -0.27% 29.70% -18.44% 151.35% 0% 0% 1294
341

nnbtoken

NNB

$ 0.00080843 -0.27% 31.96% -18.00% -40.74% -68.27% 0% 2165
342

bitkan

KAN

$ 0.00242529 -0.27% 31.21% -18.01% 40.77% -23.22% 27.05% 1788
343

mixmarveltoken

MIX

$ 0.00176384 -0.27% 19.98% -33.74% -33.60% -97.83% 0% 1908
344

banana

BNANA

$ 0.41986948 -10.33% 24.96% 1.15% 243.02% 183.83% 5518.46% 896
345

xensor

XSR

$ 0.00286625 5.12% 6.22% -45.15% -91.05% 0% 0% 1734
346

allsports

SOC

$ 0.00308673 -0.27% 7.16% -31.94% -0.01% -45.90% -37.19% 814.28M $ 2.51M 260
347

functionx

FX

$ 0.05137209 -0.41% 11.06% -47.53% -28.38% -80.85% 0% 127.30M $ 6.54M 174
348

pivot token

PVT

$ 0.00029397 -0.27% 59.53% -40.37% -18.11% -71.15% 0% 2429
349

riftoken

RIF

$ 0.05379738 -0.54% -2.31% -33.86% 13.19% -58.95% -31.05% 536.98M $ 28.88M 88
350

yuanchaincoin

YCC

$ 0.00595298 -1.49% 0.64% -40.81% -35.22% -31.26% 0.39% 1540
351

dimensionchain

EON

$ 0.12949589 1.93% -46.17% -56.81% -55.93% 0% 0% 987
352

wanchain

WAN

$ 0.14632594 -0.22% 7.83% -46.15% -25.07% -41.93% -64.32% 106.15M $ 15.53M 126
353

vertcoin

VTC

$ 0.22944731 -1.90% 19.18% -40.16% 21.65% -20.01% -56.65% 49.07M $ 11.26M 143
354

suncontract

SNC

$ 0.01756499 -0.27% 11.87% -43.62% 15.40% -37.77% -9.53% 107.71M $ 1.89M 290
355

xinfin

XDCE

$ 0.00073493 -0.27% -0.48% -50.30% -31.76% -54.92% 20.63% 2195
356

mogu

MOGX

$ 0.28736035 -0.68% -15.85% -40.12% -39.29% 0% 0% 921
357

nasdacoin

NSD

$ 0.03130831 0.20% -29.39% -45.15% -19.40% -58.98% -90.79% 1177
358

singularitynet

AGI

$ 0.01286139 -0.27% 2.79% -48.44% -26.58% -51.64% -76.58% 539.67M $ 6.94M 170
359

siacoin

SC

$ 0.00146987 -0.27% 20.01% -53.41% 7.75% -24.08% -45.99% 30.40B $ 44.68M 69
360

bobsrepair

BOB

$ 0.00183734 -0.27% 15.39% -22.35% 16.33% 38.70% -34.44% 78.28M $ 143.83K 508
361

moeda

MDA

$ 0.34784566 -0.10% -1.29% -51.93% -29.82% -44.16% -67.75% 909
362

amocoin

AMO

$ 0.00022048 -0.27% 19.73% 11.82% 2.37% -27.87% -66.07% 2471
363

mobilecash

MBL

$ 0.00139638 -0.27% 14.22% -74.25% -20.13% 1550.96% 1550.96% 1986
364

tolar

TOL

$ 0.00580600 1.01% 35.24% 5.15% 97.24% -1.74% 19.13% 1546
365

topchain

TOPC

$ 0.00477709 1.29% 8.18% -50.56% -16.83% -52.65% -9.53% 1606
366

bhextoken

BHT

$ 0.04020105 0.65% 17.76% 39.16% 63.73% 0% 0% 1136
367

payprotocol

PCI

$ 0.09407193 -1.12% 8.23% 0% 0% 0% 0% 1026
368

atlasprotocol

ATP

$ 0.00205782 -0.27% 29.00% -62.05% -51.42% -82.28% -87.21% 1851
369

orbs

ORBS

$ 0.01006863 -1.70% 14.84% -20.83% 89.51% -26.26% 0% 1403
370

insureum

ISR

$ 0.00360119 -0.27% 25.08% -23.90% -33.12% -49.51% -68.67% 1687
371

linktoken

LTK

$ 0.03336613 4.57% -14.71% -20.56% -30.84% -32.49% 0% 1164
372

stasiseurs

EURS

$ 1.0810923 -0.26% -1.05% -0.65% -1.85% -1.06% -5.07% 829
373

linkeye

LET

$ 0.00249878 -0.27% 27.73% -29.60% -0.56% -51.92% -42.50% 600.00M $ 1.49M 309
374

scanetworldcoin

SWC

$ 0.00007349 -0.27% 19.98% -25.46% 5.85% -27.87% -98.19% 3074
375

ocean

OCEAN

$ 0.05460581 0.27% 77.08% -10.67% 33.66% 58.55% 0% 314.11M $ 17.15M 122
376

mesg

MESG

$ 0.00433612 -0.27% -29.21% -60.73% -49.67% -78.72% 0% 1631
377

prometheus

PROM

$ 0.46705243 -0.27% -24.23% -50.75% 59.59% 38.85% 0% 886
378

digitalbits

XDB

$ 0.02050474 -0.63% 73.22% -36.43% 47.98% 19.77% 0% 1245
379

cube

AUTO

$ 0.00029397 -0.27% 19.42% -0.61% 2.36% -67.94% -90.72% 2411
380

lition

LIT

$ 0.04953475 0.63% 51.40% -33.63% 181.60% -36.37% 0% 1100
381

whentoken

WHEN

$ 0.00176384 -4.26% -13.00% -47.38% -9.01% -68.53% 0% 1911
382

contentsprotocol

CPT

$ 0.00191083 -0.27% 3.84% -11.94% 26.74% -30.55% 0% 2.40B $ 4.59M 206
383

adex

ADX

$ 0.06371903 1.13% 18.28% -52.69% -20.26% -25.10% -56.16% 100.00M $ 6.37M 179
384

bluzelle

BLZ

$ 0.01675656 -0.27% 41.01% -39.52% -1.10% -53.68% -70.45% 1291
385

funfair

FUN

$ 0.00183734 -0.27% 7.15% -63.46% -44.37% -52.54% -59.25% 10.99B $ 20.21M 114
386

gxchain

GXS

$ 0.42582247 -0.41% 31.22% -17.71% 7.96% -12.76% -55.67% 60.00M $ 25.54M 93
387

genesisvision

GVT

$ 0.75830795 -0.17% 14.80% -47.61% -24.71% -39.29% -81.62% 3.72M $ 2.82M 244
388

bezant

BZNT

$ 0.00470359 -1.80% 19.64% -34.65% -5.05% -46.93% -85.19% 1610
389

cindicator

CND

$ 0.00433612 1.45% 22.04% -44.35% -35.05% -46.14% -71.61% 1.44B $ 6.26M 181
390

skycoin

SKY

$ 0.42133935 -0.01% 37.75% -33.51% -4.47% -23.01% -61.70% 9.00M $ 3.79M 224
391

tera

TERA

$ 0.00220481 -0.27% -10.17% -44.09% -39.79% -67.22% 0% 1833
392

genaronetwork

GNX

$ 0.00779033 -2.12% 53.26% -32.47% 33.96% -55.80% -65.25% 1469
393

maidsafecoin

MAID

$ 0.05012270 -0.56% -17.18% -54.12% -55.36% 0% 0% 452.55M $ 22.68M 101
394

vidy

VIDY

$ 0.00066144 -0.27% -28.18% -58.07% -45.81% -70.49% 0% 5.92B $ 3.91M 220
395

cova

COVA

$ 0.00014698 -0.27% 19.46% -50.33% -31.76% -75.96% -88.33% 2609
396

davion

DAVP

$ 0.81195835 -0.18% 22.36% -9.97% 0% 0% 0% 850
397

quadrantprotocol

EQUAD

$ 0.00036746 -0.27% -33.45% -66.12% -14.70% -54.91% -35.37% 2365
398

davorcoin

DAV

$ 0.00007349 -0.27% 19.96% -62.74% 2.37% -81.97% -96.15% 2988
399

nimiq

NIM

$ 0.00044096 -0.27% -10.02% -65.60% 53.54% -27.86% -50.65% 2333
400

smartcash

SMART

$ 0.00257227 -0.27% 10.37% -40.70% 23.55% -21.11% -76.63% 530.45M $ 1.36M 318
401

cocosbcx

COCOS

$ 0.00022048 -0.27% -10.02% -62.73% -65.88% -81.97% 0% 2480
402

quantstamp

QSP

$ 0.00808430 -0.27% 23.45% -43.06% -12.71% -44.52% -61.80% 617.31M $ 4.99M 200
403

syscoin

SYS

$ 0.02021076 -0.27% 15.62% -46.62% -4.58% -23.42% -65.20% 583.43M $ 11.79M 137
404

imagecoin

IMG

$ 0.05916242 -0.02% 9.45% -59.32% -44.81% -82.63% 0% 1072
405

kok

KOK

$ 0.20923655 -3.09% -27.91% 0% 0% 0% 0% 941
406

troy

TROY

$ 0.00205782 -0.27% -9.29% -64.62% -72.17% 0% 0% 1860
407

fibos

FO

$ 0.01117104 -0.92% -4.79% 8.95% 6.57% -6.30% 0% 1369
408

verasity

VRA

$ 0.00036746 -0.27% -14.38% -58.59% -36.02% -27.88% 0% 2372
409

tesra

TSR

$ 0.02131317 0.08% -30.62% -45.82% -46.61% 0% 0% 1241
410

credits

CS

$ 0.02645773 3.77% -9.98% -50.40% -68.07% -76.80% -74.60% 126.19M $ 3.33M 231
411

top

TOP

$ 0.00102891 -0.27% 28.91% -30.43% -24.57% -69.40% 0% 2082
412

aidoc

AIDOC

$ 0.00183734 -0.27% -16.72% -55.63% -45.55% -51.26% -57.32% 1893
413

custodytoken

CUST

$ 0.00573250 31.85% 160.01% 57.08% 45.17% -9.27% 0% 1552
414

einsteinium

EMC2

$ 0.04269983 1.12% -14.45% -44.12% 16.86% -28.23% -42.39% 200.24M $ 8.55M 159
415

matrixainetwork

MAN

$ 0.01683005 10.87% 31.72% -41.74% -48.14% -71.02% -83.18% 1289
416

platoncoin

PLTC

$ 0.18939325 -0.46% -15.89% -38.88% -23.76% 156.06% 6.59% 949
417

nestree

EGG

$ 0.00507106 1.20% 117.35% 0.85% 143.54% 99.10% -24.78% 1590
418

gosama

GOS

$ 0.23400392 -8.41% -17.67% 7.54% 90.38% 36.86% 0% 934
419

xmax

XMX

$ 0.00044096 -0.27% -19.91% -65.60% -52.76% -81.97% 171.44% 2337
420

snetwork

SNET

$ 0.01499271 0.22% 24.61% -4.36% -11.14% -1.91% 16.08% 1309
421

sirinlabs

SRN

$ 0.00845177 -1.13% 36.44% 3.28% 50.93% -14.49% -75.52% 229.25M $ 1.93M 289
422

axial

AXL

$ 0.00440962 -1.90% -11.31% 14.68% 0% 0% 0% 1622
423

odyssey

OCN

$ 0.00022048 -0.27% -9.78% -55.27% -38.58% -78.36% -91.38% 2.00B $ 440.96K 421
424

gowithmi

GMAT

$ 0.00338071 -0.27% 4.13% -7.32% 7.02% -26.27% 0% 1698
425

chainium

CHX

$ 0.00867225 0.58% -12.47% -59.65% -37.08% -83.67% -96.06% 1433
426

numeraire

NMR

$ 16.852624 -1.40% 171.81% 250.86% 190.22% 236.36% 207.02% 2.22M $ 37.47M 74
427

simpletoken

OST

$ 0.00756985 -0.27% 15.53% -51.71% -39.05% -44.97% -72.39% 187.29M $ 1.41M 315
428

thetafuel

TFUEL

$ 0.00176384 -4.26% 15.18% -47.38% -33.60% -60.66% 0% 3.83B $ 6.77M 172
429

hive

HIVE

$ 0.09774661 2.19% 3296.33% 2229.27% 834.24% 200.16% -23.42% 1016
430

cybervein

CVT

$ 0.02219509 -10.63% 362.02% 316.71% 323.49% 318.86% 215.89% 1234
431

mossland

MOC

$ 0.01572765 -1.19% 12.75% -69.56% 43.19% -13.27% -76.47% 92.34M $ 1.45M 311
432

metaverse

ETP

$ 0.10781525 0.07% -5.49% -55.80% -66.80% -87.28% -84.75% 36.33M $ 3.91M 219
433

coinmeet

MEE

$ 0.00639395 0.89% 47.00% -31.76% -28.75% -33.95% 22.99% 1523
434

blockmason

BCPT

$ 0.01660957 0.62% 18.95% -43.28% -24.14% -52.06% -63.42% 45.16M $ 750.19K 374
435

spinprotocol

SPIN

$ 0.00198432 -0.27% 11.47% -16.14% -45.81% -63.25% 0% 1872
436

agrocoin

AGRO

$ 0.02947097 -0.27% -15.96% -23.55% -56.79% -87.65% 0% 1188
437

ionchain

IONC

$ 0.03902515 -0.46% 82.59% 169.25% 615.25% 221.89% 1556.64% 1142
438

nexus

NXS

$ 0.16690418 0.04% 32.16% -27.34% -10.70% -28.97% -60.62% 60.94M $ 10.17M 150
439

kusama

KSM

$ 2.6370273 0.48% 69.26% 55.12% 109.36% 0% 0% 794
440

dosnetwork

DOS

$ 0.00117589 -0.27% -12.74% -67.77% -85.25% -71.15% 0% 2026
441

unlimitedip

UIP

$ 0.00433612 11.02% 22.21% -44.33% -50.09% -73.07% 27.10% 1.23B $ 5.36M 194
442

chainx

PCX

$ 0.93667715 -0.02% 14.69% -10.84% -44.80% -58.12% 0% 844
443

refereum

RFR

$ 0.00058794 -0.27% 19.28% -14.81% 2.37% -42.30% -72.69% 2254
444

aergro

AERGO

$ 0.02307702 -2.75% 12.17% -40.14% -14.74% -66.55% -87.27% 1223
445

blockstack

STX

$ 0.10186226 -0.05% 7.95% -37.27% -14.89% 0% 0% 1013
446

qash

QASH

$ 0.03564444 -1.09% 1.47% -37.45% -23.97% -56.92% -76.67% 350.00M $ 12.47M 134
447

forceprotocol

FOR

$ 0.02329750 -0.27% 10.05% -6.60% 59.06% -16.86% 0% 1222
448

odem

ODE

$ 0.03461553 -0.48% -23.05% -30.47% -29.31% -69.67% -81.08% 1156
449

medibloc

MED

$ 0.00271926 2.50% 27.09% -41.32% -13.92% -21.51% 3.00% 1743
450

hdac

HDAC

$ 0.02439990 -0.57% 2.06% -2.95% 6.87% -30.38% -57.27% 1.95B $ 47.62M 65
451

ycash

YEC

$ 0.09561529 0.04% -12.94% -51.29% -50.06% -86.73% 0% 1019
452

zip

ZIP

$ 0.00007349 -0.27% 20.12% -25.46% 2.37% -75.96% -83.55% 16.19B $ 1.19M 335
453

mytoken

MT

$ 0.00073493 10.81% -0.34% -56.15% -26.89% -62.03% -54.76% 2186
454

dent

DENT

$ 0.00007349 -0.27% 19.96% -62.74% -48.82% -81.97% -92.46% 10.61B $ 780.07K 368
455

asch

XAS

$ 0.04093598 -19.14% 34.12% -6.07% 3.30% -33.91% -38.80% 90.79M $ 3.71M 227
456

smartmesh

SMT

$ 0.00338071 1.95% 2.08% -32.76% 12.12% -26.27% -69.51% 1699
457

precium

PCM

$ 0.00264577 -0.27% -29.26% -75.15% -61.21% 0% 0% 1749
458

wepower

WPR

$ 0.00602648 -0.27% 38.57% -42.87% -7.76% -22.18% -53.19% 355.69M $ 2.14M 283
459

eden

EDN

$ 0.00124939 -0.27% -18.37% -60.40% -30.39% -60.44% -68.93% 332.70M $ 415.67K 426
460

capricoin

CPC

$ 0.02241557 -0.27% 92.64% 13.67% -44.14% -80.13% -96.04% 201.39M $ 4.51M 209
461

safe

SAFE

$ 0.34836011 -6.52% 13.78% -26.95% -22.64% -67.51% 0% 908
462

fnbprotocol

FNB

$ 0.00132288 -0.27% -6.37% -53.73% -50.20% -98.64% 0% 1997
463

dusk network

DUSK

$ 0.02043124 0.09% -6.57% -51.92% -51.69% -77.89% 0% 1247
464

baerchain

BRC

$ 0.62734218 -0.23% -20.61% 0.52% -12.54% -72.43% -17.74% 865
465

menapay

MPAY

$ 0.00426263 -0.27% -12.16% -59.21% -62.42% -90.76% 0% 1639
466

eidoo

EDO

$ 0.10752127 -0.20% 10.42% -53.93% -48.97% -71.10% -86.42% 10.70M $ 1.15M 339
467

yoyow

YOYOW

$ 0.00823129 -2.02% 11.18% -47.16% -18.11% -55.37% -59.79% 211.43M $ 1.74M 295
468

youlivecoin

UC

$ 0.00007349 -0.27% 19.65% -25.46% 2.37% -81.97% -54.76% 3079
469

freecash

FCH

$ 0.18373423 -2.19% -41.21% 0% 0% 0% 0% 953
470

timenewbank

TNB

$ 0.00117589 -0.27% 6.51% -52.29% -31.76% -67.95% -64.69% 1.13B $ 1.33M 322
471

electonicenegerycoin

E2C

$ 0.01036261 0.44% -8.07% -71.17% 184.96% -46.47% 0% 1392
472

dws

DWS

$ 0.00007349 -0.27% -40.14% -62.73% -65.88% -85.58% -96.65% 2991
473

yee

YEE

$ 0.00080843 -0.27% 120.21% -31.67% -6.17% -50.41% -37.80% 1.36B $ 1.10M 346
474

elitium

EUM

$ 0.84245823 2.47% 33.18% -19.45% 2.38% -31.54% -43.85% 848
475

medishares

MDS

$ 0.00279276 2.43% 30.52% -42.19% -7.39% -48.29% -74.15% 1739
476

akropolis

AKRO

$ 0.00360119 1.81% 40.05% -42.02% -20.38% 0% 0% 1684
477

linareview

LINA

$ 0.01175899 -0.89% -11.33% -32.62% -61.82% -86.56% -59.05% 236.36M $ 2.77M 246
478

marshalliongroup

MLGC

$ 0.25436168 -0.73% 40.23% -25.28% 0% 0% 0% 925
479

bitcapitalvendor

BCV

$ 0.00463010 -3.34% 12.16% -42.03% -28.34% -88.04% -78.81% 1611
480

bread

BRD

$ 0.12729108 0.19% 0.90% -51.72% -50.60% -45.67% -50.47% 59.77M $ 7.60M 164
481

lobstex

LOBS

$ 0.01712403 -0.27% 26.74% -26.40% -16.90% -35.37% 104.67% 1288
482

consentium

CSM

$ 0.00440962 6.85% -51.03% -74.74% -89.93% -94.14% -99.62% 1623
483

filenet

FN

$ 0.47712107 0.58% 45.95% 62.33% -4.88% 0% 0% 884
484

cryptoindex

CIX100

$ 0.55333403 -0.06% 22.13% -30.33% 7.66% -25.80% 0% 875
485

amber

AMB

$ 0.00948068 -0.27% 3.82% -57.26% -38.86% -50.50% -84.09% 144.59M $ 1.37M 317
486

hintchain

HINT

$ 0.00154336 4.72% -28.01% -49.50% -71.72% -89.77% 0% 1956
487

qchi

QCH

$ 0.02373846 -0.88% 38.92% -25.00% -15.87% -53.58% -89.75% 1218
488

atccoin

ATCC

$ 0.00374817 -0.27% -26.91% -26.09% -10.20% -29.25% -66.32% 1677
489

orientwalt

HTDF

$ 0.26950138 -0.35% 116.94% 1.39% 0% 0% 0% 922
490

zero

ZER

$ 0.18623302 -0.11% 5.03% -9.01% 81.98% 81.98% 81.98% 952
491

litecoinplus

LCP

$ 0.08745749 -6.92% -14.08% -15.03% -7.65% 106.03% 106.03% 1037
492

transcodium

TNS

$ 0.00139638 -0.27% 19.42% -29.18% -15.44% -62.96% -43.64% 1988
493

spacechain

SPC

$ 0.00146987 -0.27% -65.76% -62.73% -71.57% -46.57% -80.22% 1972
494

bigbom

BBO

$ 0.00029397 -0.27% -19.85% -57.40% -31.76% -71.15% -65.53% 2412
495

swissborg

CHSB

$ 0.02667821 -0.27% 87.70% 23.00% 185.83% 91.10% 174.83% 1202
496

contentvaluenetwork

CVNT

$ 0.00433612 -0.27% 50.29% -49.45% -14.94% -86.32% -78.69% 1629
497

voyager

BQX

$ 0.02939747 0.48% -19.30% -38.90% 45.73% -58.48% -82.09% 222.29M $ 6.53M 175
498

moac

MOAC

$ 0.14456209 1.85% -10.69% -29.03% -40.29% -56.00% -78.82% 974
499

adtoken

ADT

$ 0.00066144 -0.27% -55.03% -81.37% -68.23% -80.33% -91.15% 1.00B $ 661.44K 388
500

oneledger

OLT

$ 0.00418914 -0.27% 55.03% -47.55% -28.85% -51.62% 32.24% 112.68M $ 472.07K 413
501

chatcoin

CHAT

$ 0.00124939 5.96% 35.96% -36.64% -12.98% -65.94% -65.44% 2013
502

viacoin

VIA

$ 0.12714409 -0.10% 12.41% -44.12% -36.89% -47.49% -73.73% 23.16M $ 2.94M 238
503

peerplays

PPY

$ 0.14698739 -0.37% -23.62% -34.44% -44.41% -83.36% -81.34% 972
504

ultralpha

UAT

$ 0.06077928 -0.39% 6.17% -25.28% 0% 0% 0% 1065
505

tokenclub

TCT

$ 0.00543853 -0.27% 5.56% -47.46% -26.46% -62.94% -86.32% 481.42M $ 2.61M 255
506

ugas

UGAS

$ 0.02359147 -0.89% 17.51% -26.83% 22.15% -73.80% 0% 1220
507

peculium

PCL

$ 0.00169035 4.26% 71.67% -38.77% 161.59% 50.81% 34.25% 1921
508

zano

ZANO

$ 0.43427424 -5.03% -16.79% 71.93% 0% 0% 0% 893
509

ilcoin

ILC

$ 0.03285168 -0.71% 0.27% -32.69% -45.78% -19.59% -41.98% 1.27B $ 41.93M 72
510

educare

EKT

$ 0.00830478 0.62% -8.99% -68.80% -87.82% -95.10% 9.35% 350.00M $ 2.90M 240
511

scryinfo

DDD

$ 0.00389516 -8.87% -2.14% -33.04% -25.68% -70.82% -80.78% 300.05M $ 1.16M 337
512

remme

REM

$ 0.00110240 -0.27% -40.36% -58.59% -74.83% -70.76% -81.66% 590.57M $ 651.05K 391
513

centrality

CENNZ

$ 0.05614918 0.65% -0.72% -46.53% -50.53% 158.69% 226.82% 1080
514

coindash

CDT

$ 0.00323372 -2.49% -0.40% -59.02% -58.30% -76.84% -63.31% 1.00B $ 3.23M 233
515

drep

DREP

$ 0.00132288 -0.27% 2.84% -52.08% -36.47% -61.82% 0% 1996
516

bihu

KEY

$ 0.00066144 -0.27% -36.85% -66.46% -56.13% -53.63% -73.73% 2219
517

smartbitcoin

RBTC

$ 7,339.579 -0.27% 17.94% -24.94% 2.30% -28.00% 80.39% 737
518

zrcoin

ZRC

$ 1.0463297 -0.26% 32.59% -49.63% -27.83% -67.99% -50.12% 831
519

cnntoken

CNN

$ 0.00007349 -0.27% 19.57% -25.49% 2.37% -27.88% -39.68% 2979
520

etherparty

FUEL

$ 0.00198432 -0.27% 24.62% -45.61% -29.13% -66.42% -84.03% 484.09M $ 960.60K 359
521

netboxcoin

NBX

$ 0.02873603 -0.78% -15.36% -57.94% -5.16% -4.71% 0% 1192
522

whitecoin

XWC

$ 0.00698190 -0.27% 28.21% -38.95% 116.10% -66.58% -76.80% 302.41M $ 2.11M 284
523

metronome

MET

$ 0.44265252 -0.76% 14.89% -41.30% 13.62% -42.05% -49.33% 889
524

trustverse

TRV

$ 0.00926020 1.34% 15.29% -36.96% -28.35% 0% 0% 1422
525

snowgem

XSG

$ 0.01168549 -0.27% -8.10% -48.92% 12.24% -62.27% -87.11% 6.24M $ 72.93K 560
526

playcoin

PLY

$ 0.00146987 17.33% -42.99% -74.30% -48.82% -80.51% -94.41% 1969
527

celcius

CEL

$ 0.07680091 -1.03% 6.73% -53.55% -5.16% 9.23% 0% 1046
528

temco

TEMCO

$ 0.00014698 -0.27% -40.15% -50.31% -70.75% -87.98% -86.08% 2628
529

qlcchain

QLC

$ 0.00955418 -0.27% 13.08% -46.75% -23.08% -47.32% -72.29% 240.00M $ 2.29M 273
530

quantumresistant

QRL

$ 0.08040210 -0.27% 8.67% -23.14% -12.58% -39.44% -52.31% 52.00M $ 4.18M 214
531

cotrader

COT

$ 0.00007349 -0.27% 19.57% -25.49% 2.37% -27.88% 80.97% 2980
532

electroneum

ETN

$ 0.00220481 -0.27% 9.10% -44.10% -37.32% -50.82% -64.75% 10.05B $ 22.17M 103
533

ermirextoken

EMRX

$ 0.43897784 -0.47% 23.54% -23.24% 44.05% 0% 0% 890
534

vestchain

VEST

$ 0.00169035 -4.42% -10.99% -46.42% -55.58% -53.92% -29.46% 1926
535

data

DTA

$ 0.00014698 -0.27% -20.02% -50.33% -31.76% -71.15% -87.08% 4.25B $ 625.30K 393
536

arionum

ARO

$ 0.00029397 -0.27% -19.99% -57.70% -62.77% -80.83% -92.97% 2410
537

gamb

GMB

$ 0.00007349 -0.27% 19.65% -25.46% 2.37% -63.94% 0% 3005
538

monetha

MTH

$ 0.00624696 -0.27% 8.72% -49.71% -40.41% -62.84% -68.22% 216.86M $ 1.35M 319
539

oasiscity

OSC

$ 0.00323372 -0.27% -58.54% -92.98% -92.98% -93.47% 0% 1708
540

sentivate

SNTVT

$ 0.00058794 -0.27% -26.32% -57.40% -9.01% -67.95% 0% 2257
541

rotharium

RTH

$ 0.50791493 2.43% 12.88% -44.17% 36.52% -42.22% -31.23% 3.35M $ 1.70M 298
542

deepbrain

DBC

$ 0.00051445 -0.27% 4.97% -52.58% -44.88% -71.95% -65.77% 1.50B $ 771.67K 371
543

lukki

LOT

$ 0.00492407 -1.74% 21.45% 4.04% -30.01% -51.67% 0% 1602
544

dvp

DVP

$ 0.00338071 -0.27% 5.89% -37.66% -20.18% -88.44% 0% 1696
545

zenon

ZNN

$ 1.4286440 1.71% 21.47% -23.64% -0.53% 21.92% 0% 809
546

cappasity

CAPP

$ 0.00080843 -8.58% 1.54% -51.77% -19.56% -53.33% -74.15% 2159
547

neblio

NEBL

$ 0.41781166 -0.29% 18.32% -46.83% -2.74% -11.31% -72.76% 12.59M $ 5.26M 198
548

telos

TLOS

$ 0.02410593 -0.27% -35.10% -42.06% -60.87% -73.23% 0% 1215
549

singulardtv

SNGLS

$ 0.00632045 0.90% 27.22% -34.58% -11.96% -29.51% -60.70% 1.00B $ 6.32M 180
550

swyft network

SWYFTT

$ 0.31073134 -2.10% -16.93% 19.34% 0% 0% 0% 914
551

delta

DLT

$ 0.03196975 0.66% 12.71% -37.18% -12.34% -35.97% -70.49% 85.97M $ 2.74M 248
552

tradeplus

TDPS

$ 17.656272 -0.27% 15.40% -21.97% 0% 0% 0% 1.35M $ 23.93M 99
553

spendcoin

SPND

$ 0.00095541 -0.27% 41.88% -30.79% -29.97% -60.93% -99.29% 2105
554

qubitica

QBIT

$ 28.245391 -0.90% 20.55% -37.56% 20.80% -29.35% 54.79% 2.48M $ 70.11M 53
555

phantasma

SOUL

$ 0.02021076 -0.27% 42.25% -40.75% -34.23% -70.53% -38.03% 1249
556

simone

SON

$ 405.23454 -1.09% -30.12% -5.60% -59.57% -42.51% 0% 740
557

nix

NIX

$ 0.05519376 -5.07% 18.59% -44.74% 29.41% -58.20% -67.55% 1084
558

stk

STK

$ 0.00154336 -0.27% 14.51% -34.77% -10.43% -61.17% -55.81% 332.62M $ 513.35K 407
559

moneytoken

IMT

$ 0.00007349 -0.27% 19.73% -25.46% -48.82% -27.87% -74.15% 3014
560

dxchaintoken

DX

$ 0.00139638 -0.27% 8.61% 1.16% 38.94% 242.65% 759.58% 1982
561

crypterium

CRPT

$ 0.28265675 0.02% 35.19% -24.51% -20.09% -27.39% 72.31% 79.00M $ 22.33M 102
562

dragonchain

DRGN

$ 0.02403243 0.04% -16.86% -52.39% -10.49% -45.03% -74.49% 238.42M $ 5.72M 191
563

district0x

DNT

$ 0.00455660 -0.27% 24.01% -42.95% -15.38% -37.89% -69.51% 1.00B $ 4.55M 207
564

pibble

PIB

$ 0.00007349 -0.27% 19.73% -25.46% 2.35% -63.93% -89.36% 3043
565

wings

WINGS

$ 0.01697704 -2.79% 39.43% -12.59% -11.44% -63.54% -61.62% 100.00M $ 1.69M 300
566

crad

CRAD

$ 0.00712888 -0.27% -9.90% -39.77% 1141.19% -91.58% 0% 1493
567

unification

UND

$ 0.01800595 -0.27% 4.88% 3.18% 102.25% -31.25% 0% 1280
568

repo

REPO

$ 0.04475766 -0.76% -7.52% -46.97% 1.03% -33.54% -93.43% 1113
569

localcoinswap

LCS

$ 0.00389516 -0.27% -0.92% -34.16% -67.51% -56.05% -89.00% 1666
570

havenprotocol

XHV

$ 0.25178940 1.57% -7.35% -36.14% 62.44% 100.44% -1.50% 926
571

tap

XTP

$ 0.09951046 -0.05% 25.58% -38.76% 0% 0% 0% 1014
572

travala

AVA

$ 0.13625731 0.11% 15.17% 21.34% 38.93% 24.27% 55.10% 44.30M $ 6.03M 187
573

opennity

OPNN

$ 0.00014698 -0.27% 19.97% 49.08% -31.76% 0% 0% 2622
574

gochain

GO

$ 0.00764334 0.70% 2.22% -60.85% -49.78% -25.72% -71.95% 1476
575

joysdigital

JOYS

$ 0.01058309 -0.27% -19.81% 0% 0% 0% 0% 1384
576

cryptoverificationcoin

CVCC

$ 25.006230 -0.27% 54.80% -21.13% -56.35% -62.11% 0% 757
577

oduwacoin

OWC