BTC/USD
$ 7,538  0.06%
BTC/EUR
€ 6,810  0.23%
BTC/CNY
¥ 52,716  -0.08%
BTC/GBP
£ 5,739  0.12%
BTC/RUB
₽ 491,722  -0.04%
BTC volume
$ 5.89B
Altcoin volume
$ 10.60B
Crypto market cap
$ 197.91B
# Nombre Temporizador Ultimo precio % %7d %30d %90d %180d %365d # Monedas Capitalización del mercado MC rank
1

bitcoin

BTC

$ 7,537.588 0.06% -21.47% -8.14% -36.01% 30.82% 17.85% 18.09M $ 136.35B 1
2

ethereum

ETH

$ 149.61885 0.94% -18.78% -15.16% -35.54% -13.65% -25.60% 108.84M $ 16.28B 2
3

litecoin

LTC

$ 46.011793 1.18% -23.67% -19.55% -53.48% -38.72% -10.65% 63.79M $ 2.93B 5
4

bitcoincash

BCH

$ 213.10981 0.34% -19.24% -4.64% -38.27% -26.08% -53.97% 18.15M $ 3.86B 4
5

ripple

XRP

$ 0.22725828 -0.33% -21.45% -10.60% -30.47% -25.03% -50.59% 43.28B $ 9.83B 3
6

eos

EOS

$ 2.7448457 0.32% -19.57% -8.79% -38.28% -44.05% -48.87% 1.04B $ 2.85B 6
7

tron

TRX

$ 0.01462296 0.58% -23.98% 0.88% -37.30% -39.14% -36.14% 66.68B $ 975.08M 14
8

neo

NEO

$ 9.0052096 0.45% -25.29% 22.41% -26.08% -2.11% -44.46% 70.53M $ 635.21M 18
9

ethereumclassic

ETC

$ 3.9058188 0.62% -18.93% -16.06% -37.66% -31.67% -57.35% 109.78M $ 428.78M 21
10

zb

ZB

$ 0.19552556 -0.21% -32.94% -34.68% -45.31% -36.52% -9.90% 907
11

cosmos

ATOM

$ 3.8634663 1.65% 21.16% 52.58% 4.46% -18.60% 0% 190.68M $ 736.71M 17
12

dash

DASH

$ 52.463079 -0.59% -28.11% -25.89% -59.54% -56.49% -66.11% 9.19M $ 482.62M 20
13

qtum

QTUM

$ 1.7551586 0.24% -20.95% 2.55% -43.83% -27.70% -55.27% 89.40M $ 156.91M 33
14

monero

XMR

$ 54.806044 0.32% -9.18% -4.87% -40.29% -18.81% -48.42% 16.92M $ 927.55M 15
15

binancecoin

BNB

$ 15.632732 -0.25% -19.24% 0.06% -44.36% -30.23% 62.98% 99.01M $ 1.54B 10
16

bitcoinsv

BCHSV

$ 97.535262 0.67% -32.33% 17.01% -36.61% 81.54% 0% 18.15M $ 1.77B 9
17

stellarlumens

XLM

$ 0.05525052 -0.88% -13.95% -7.58% -33.75% -43.63% -76.51% 20.26B $ 1.11B 11
19

algorand

ALGO

$ 0.29976988 9.45% 32.87% 29.60% -58.00% 0% 0% 430.28M $ 128.98M 38
20

maticnetwork

MATIC

$ 0.03655730 2.17% 150.98% 172.23% 252.68% 876.10% 0% 470.34M $ 17.19M 127
21

zcash

ZEC

$ 29.794055 0.35% -22.95% -20.04% -55.65% -50.72% -74.88% 8.02M $ 238.95M 28
22

paxosstandard

PAX

$ 1.0059665 0.14% 3.88% 0.27% 0.66% -0.71% 0.57% 109.64M $ 110.30M 42
23

ontology

ONT

$ 0.62448919 0.56% -32.27% 1.40% -36.99% -41.78% -62.92% 494.85M $ 309.03M 25
24

okb

OKB

$ 2.7221247 1.93% -8.31% 27.64% -16.03% 67.08% 0% 771
25

tether

USDT

$ 1.0053635 -0.01% 1.72% -0.95% -1.09% -0.32% 0.70% 2.47B $ 2.48B 7
26

abbccoin

ABBC

$ 0.16891735 1.19% -42.64% -21.30% 24.70% -12.57% -55.67% 505.08M $ 85.31M 48
27

huobitoken

HT

$ 2.8265956 -0.29% -23.00% -10.74% -40.03% 21.43% 84.63% 50.00M $ 141.33M 34
28

verge

XVG

$ 0.00459794 0.06% 6.26% 19.47% -23.46% -38.14% -66.72% 12.79B $ 58.82M 59
29

tezos

XTZ

$ 1.4816637 2.54% 73.24% 61.02% 4.92% 18.33% 13.59% 661.98M $ 980.83M 13
30

bat

BAT

$ 0.18964572 0.34% -19.51% -2.11% -18.93% -45.30% -37.74% 1.50B $ 284.46M 26
31

gomics

GOM

$ 0.53735467 5.07% 50.88% 71.39% 0% 0% 0% 838
32

cardano

ADA

$ 0.03866782 0.06% -9.68% -2.83% -32.45% -42.35% -46.92% 25.92B $ 1.00B 12
33

powerledger

POWR

$ 0.04025072 -1.05% -10.90% -15.25% -44.35% -63.97% -75.22% 345.46M $ 13.90M 138
34

beam

BEAM

$ 0.52853569 -1.54% -7.92% -39.81% -55.15% 5.69% 0% 44.65M $ 23.60M 109
35

nem

XEM

$ 0.03625579 0.48% -15.51% -7.95% -44.04% -32.34% -61.46% 8.99B $ 326.30M 24
36

omisego

OMG

$ 0.74810954 -0.31% -25.01% -10.46% -52.22% -53.52% -77.02% 140.24M $ 104.91M 45
37

zilliqa

ZIL

$ 0.00640696 -1.10% 7.26% 18.55% -38.19% -61.66% -82.08% 6.58B $ 42.16M 77
38

ravencoin

RVN

$ 0.03339151 -1.71% 14.84% 9.91% -20.37% -29.58% -30.02% 5.02B $ 167.72M 32
39

molecularcoin

MOF

$ 1.6216368 0.46% 110.60% 230.33% 4443.60% 2959.12% 1301.59% 42.25M $ 68.51M 55
40

vechain

VET

$ 0.00678384 0.06% 68.93% 97.25% 27.98% 8.01% -34.93% 55.45B $ 376.19M 22
41

grin

GRIN

$ 1.1447335 0.13% 13.80% -15.93% -63.91% -44.34% 0% 28.11M $ 32.18M 92
42

foin

FOIN

$ 2,833.589 2.14% 73.65% 96.35% 50.46% 86.55% 279.21% 723
43

tierion

TNT

$ 0.07153171 0.17% -23.08% 108.46% 63.69% 309.72% 98.30% 422.51M $ 30.22M 95
44

fetchai

FET

$ 0.06987344 1.04% 77.08% 101.25% -6.88% -43.63% 0% 81.54M $ 5.69M 216
45

dogecoin

DOGE

$ 0.00218590 0.06% -15.66% -1.13% -28.62% -13.78% -42.07% 122.38B $ 267.51M 27
46

youchain

YOU

$ 0.04899445 0.22% -6.79% -8.28% 19.52% 205.87% 689.74% 418.50M $ 20.50M 117
47

status

SNT

$ 0.01092950 -3.91% -15.27% -11.62% -47.28% -51.49% -71.66% 3.47B $ 37.93M 85
48

enjin

ENJ

$ 0.09497361 8.50% 43.19% 42.90% 18.57% -34.17% 91.85% 767.10M $ 72.85M 52
49

aeternity

AE

$ 0.16183202 -0.91% -31.87% 1.20% -47.16% -67.00% -86.37% 259.45M $ 41.98M 78
50

harmony

ONE

$ 0.00814059 13.76% 59.70% 65.69% -14.68% 0% 0% 1402
51

bancor

BNT

$ 0.26969491 1.68% -18.10% -23.11% -45.68% -54.83% -79.90% 76.67M $ 20.67M 116
52

fantom

FTM

$ 0.01515055 -0.43% 11.99% 28.23% -35.69% 69.64% -36.15% 1.81B $ 27.47M 99
53

valortoken

VALOR

$ 0.31100172 -3.27% -33.18% -46.59% -81.87% -93.08% 0% 878
54

iostoken

IOST

$ 0.00595469 -2.41% -3.66% 11.88% -40.53% -45.61% -51.25% 6.79B $ 40.45M 79
55

0x

ZRX

$ 0.23773553 0.38% -16.88% 8.60% 10.83% -15.07% -70.76% 587.71M $ 139.71M 35
56

tigercash

TCH

$ 0.01597972 -6.14% 6.06% -12.88% -46.59% -22.32% 0% 1245
57

bytom

BTM

$ 0.07839091 -0.89% -51.10% 37.55% -34.04% -20.21% -59.47% 987.00M $ 77.37M 51
58

hycon

HYC

$ 0.00429642 -1.66% -6.15% -9.54% -37.11% -42.20% -79.27% 1598
59

cryptocom

MCO

$ 4.1751456 -0.28% 1.08% 45.71% 2.57% -16.93% -4.49% 31.58M $ 131.88M 36
60

cryptocomchain

CRO

$ 0.03256238 1.47% -17.53% -20.15% -45.80% -54.68% 0% 1112
61

bittorrent

BTT

$ 0.00030150 0.06% -19.30% -26.36% -57.34% -47.68% 0% 170.42B $ 51.38M 69
62

hypercash

HC

$ 1.2483000 1.01% -25.23% -23.27% -53.62% 10.13% -33.04% 798
63

truechain

TRUE

$ 0.22537448 1.70% -31.12% -3.41% -46.90% -67.07% -46.27% 74.00M $ 16.67M 129
64

celernetwork

CELR

$ 0.00572856 2.77% 33.09% 27.19% -35.16% -36.27% 0% 2.74B $ 15.71M 132
65

insightchain

INB

$ 0.53938982 -0.37% -29.58% 67.66% 73.65% 114.12% 0% 349.90M $ 188.73M 31
66

measurabledata

MDT

$ 0.00829134 0.06% -38.88% -19.64% 40.78% -1.44% 22.30% 557.64M $ 4.62M 234
67

nexo

NEXO

$ 0.09670725 0.06% -0.50% 9.25% 6.76% 13.25% -44.90% 560.00M $ 54.15M 66
68

lambda

LAMB

$ 0.03354226 -1.27% -2.22% -28.51% -82.91% -45.13% 0% 752.67M $ 25.24M 105
69

bitcoingold

BTG

$ 6.0662546 0.21% -24.46% -22.51% -65.82% -66.50% -77.86% 17.51M $ 106.24M 44
70

seele

SEELE

$ 0.16183202 -1.36% 180.21% 226.08% 494.76% 1920.60% 754.83% 696.70M $ 112.74M 40
71

irisnet

IRIS

$ 0.02419565 -1.77% 20.81% 40.71% -29.17% -64.08% 0% 2.00B $ 48.56M 72
72

arcblock

ABT

$ 0.13839012 -2.02% -20.33% -5.32% -46.13% -55.89% -22.48% 92.27M $ 12.77M 145
73

augur

REP

$ 10.431193 -0.06% 22.90% 27.92% -17.36% -50.24% -27.59% 11.00M $ 114.74M 39
74

unussedleo

LEO

$ 0.91024158 -0.30% -7.85% -12.36% -31.02% 0% 0% 820
75

kyber

KNC

$ 0.24519774 3.63% 40.46% 32.79% 32.34% 7.24% -42.89% 226.00M $ 55.41M 63
76

decentraland

MANA

$ 0.02555242 1.26% -21.70% -14.51% -38.55% -51.43% -67.49% 1.05B $ 26.83M 103
77

mindol

MIN

$ 2.8278016 13.79% 982.63% 1106.60% 486.83% 154.58% 0% 770
78

planet

PLA

$ 0.31032251 0.65% 1.69% -0.14% 0% 0% 0% 9.99M $ 3.10M 262
79

ong

ONG

$ 0.12497321 14.26% -26.21% -6.19% -47.29% -70.06% -85.83% 944
80

egretia

EGT

$ 0.00188439 0.06% -2.02% -14.94% -97.13% -18.24% 55.07% 1833
81

waves

WAVES

$ 0.57700391 0.23% -27.81% -35.31% -58.69% -73.25% -68.89% 100.00M $ 57.70M 61
82

originsport

ORS

$ 0.00557781 -5.07% -78.89% -32.56% -72.14% 10.01% -61.92% 1522
83

aelf

ELF

$ 0.06331574 0.90% -35.13% -17.65% -44.76% -62.20% -80.26% 250.00M $ 15.82M 131
84

adrenaline

ADN

$ 0.00030150 0.06% -35.56% -38.76% -36.01% 29.03% -21.44% 2338
85

walton

WTC

$ 0.50803480 4.24% -34.33% -29.65% -71.39% -75.28% -84.91% 70.00M $ 35.56M 88
86

nexxo

NEXXO

$ 0.00633157 105.01% 298.01% 103.48% 0% 0% 0% 1483
87

golem

GNT

$ 0.03655730 -1.76% -17.65% -20.42% -40.88% -51.16% -78.70% 820.00M $ 29.97M 96
88

trueusd

TUSD

$ 1.0012205 -0.30% 3.73% -0.20% 0.00% -2.67% -0.04% 197.66M $ 197.90M 30
89

kucoinshares

KCS

$ 0.97257502 -0.44% -22.71% -13.37% -46.31% -10.68% -11.92% 91.04M $ 88.54M 47
90

pledgecoin

PLG

$ 0.00407029 -1.76% -37.43% -18.51% 0% 0% 0% 1612
91

cybermiles

CMT

$ 0.01424604 0.06% -27.60% -24.69% -64.74% -54.04% -84.47% 800.00M $ 11.39M 152
92

gatechaintoken

GT

$ 0.38532151 0.85% -29.83% -26.92% 0% 0% 0% 862
93

loomnetwork

LOOM

$ 0.02336652 0.71% 6.27% -10.83% -52.20% -63.73% -79.68% 606.37M $ 14.16M 137
94

starchain

STC

$ 0.00369341 22.58% -32.69% -67.08% 56.78% 8.64% -12.50% 1637
95

shinechain

SHE

$ 0.00052763 0.06% -31.30% -41.43% -72.00% -94.64% -62.50% 2198
96

polymathnetwork

POLY

$ 0.02268814 0.06% -11.43% -15.01% -54.89% -73.12% -92.26% 348.41M $ 7.90M 179
97

weshowtoken

WET

$ 0.00482406 1.65% 25.86% -28.16% -59.05% -85.54% 0% 1563
98

nuls

NULS

$ 0.29683022 -1.68% -21.59% -20.96% -44.73% -57.20% -73.63% 92.30M $ 27.39M 101
99

holotoken

HOT

$ 0.00067838 0.06% -21.28% 3.56% -28.01% -43.94% -33.71% 161.33B $ 109.44M 43
100

swipe

SXP

$ 1.1249851 1.44% -31.82% -34.02% 0% 0% 0% 61.13M $ 68.77M 54
101

pundix

NPXS

$ 0.00015075 0.07% 57.01% -7.94% -74.40% -73.84% -90.18% 51.17B $ 7.71M 182
102

civic

CVC

$ 0.02766294 2.58% -35.38% -27.35% -44.87% -61.29% -81.29% 1.00B $ 27.66M 98
103

zip

ZIP

$ 0.00007537 0.07% -60.88% -53.98% -87.20% -83.65% -93.80% 16.19B $ 1.22M 350
104

elrond

ERD

$ 0.00233665 6.96% 51.92% 67.52% -9.83% 0% 0% 1759
105

educare

EKT

$ 0.12459633 2.29% -11.03% -24.75% -9.05% 136.07% 676.14% 350.00M $ 43.60M 74
106

nebulas

NAS

$ 0.42738125 0.15% -34.16% -11.93% -55.08% -55.48% -71.09% 35.50M $ 15.17M 134
107

tomochain

TOMO

$ 0.27323830 0.70% -6.56% -13.72% -47.47% -54.04% -29.78% 65.23M $ 17.82M 126
108

ultiledger

ULT

$ 0.02494948 0.06% -1.74% -8.79% -18.53% 260.84% 0% 1156
109

icon

ICX

$ 0.13333993 -0.05% -16.83% -20.64% -45.02% -60.56% -79.13% 473.40M $ 63.12M 57
110

gamexcoin

GXC

$ 0.45285830 -0.58% -22.07% 4.27% -76.66% 0% 0% 726.38M $ 328.94M 23
111

axe

AXE

$ 0.51594792 8.36% -19.79% -49.42% -66.44% 0% 0% 843
112

echoin

EC

$ 0.00821597 -2.62% -67.95% -83.74% 0% 0% 0% 1398
113

swftcoin

SWFTC

$ 0.00090451 0.06% -21.69% -15.04% -45.15% -69.22% -61.78% 1.75B $ 1.58M 335
114

karatgoldcoin

KBC

$ 0.03180862 1.51% 45.27% 29.48% -4.24% -22.25% 135.71% 1120
115

newton

NEW

$ 0.00248740 0.06% -31.69% -7.95% 0.56% -35.57% 0% 1745
116

groestlcoin

GRS

$ 0.18715831 -2.53% -7.65% -4.33% -32.39% -49.06% -64.20% 73.96M $ 13.84M 139
117

komodo

KMD

$ 0.66609668 -0.87% 24.19% 8.94% -33.78% -38.05% -49.16% 100.17M $ 66.72M 56
118

pivx

PIVX

$ 0.23276072 -5.16% -4.11% -17.90% -53.47% -65.46% -83.01% 49.33M $ 11.48M 150
119

onerootnetwork

RNT

$ 0.00979886 -3.64% -4.74% -42.19% -67.12% -83.21% -86.63% 284.07M $ 2.78M 274
120

bitcoindiamond

BCD

$ 0.38027133 2.42% -34.68% -21.62% -55.43% -60.85% -76.82% 153.75M $ 58.46M 60
121

prochain

PRA

$ 0.10115443 -13.81% 69.80% 28.28% -17.58% 344.45% 99.67% 49.56M $ 5.01M 227
122

omnitude

ECOM

$ 0.02517554 -7.16% -38.04% -91.53% -61.83% -61.13% -69.53% 1155
123

quant

QNT

$ 4.5767483 -1.87% -24.76% -25.96% -51.11% 100.95% 55.61% 12.07M $ 55.25M 64
124

wintoken

WIN

$ 0.00060300 0.06% -55.21% -63.18% 2.39% -25.25% 57.14% 2164
125

iotchain

ITC

$ 0.10447097 -1.36% -26.80% -12.97% -58.40% -15.63% -51.82% 71.41M $ 7.46M 190
126

dragontoken

DT

$ 1.9344467 0.33% -17.64% -30.01% -59.20% 22.52% 0% 780
127

mixin

XIN

$ 216.33700 0.37% 20.37% 18.05% -7.04% 22.03% 55.43% 729
128

iota

IOT

$ 0.20592691 0.36% -23.38% -23.40% -29.76% -24.51% -57.50% 2.77B $ 572.38M 19
129

binanceusd

BUSD

$ 1.0028761 -0.21% 1.19% -0.26% 0% 0% 0% 816
130

loopring

LRC

$ 0.02487404 0.98% -26.48% -24.62% -38.79% -58.65% -78.77% 286.17M $ 7.11M 196
131

bitztoken

BZ

$ 0.16635457 -0.07% -37.49% -39.39% -14.97% 73.59% 44.82% 112.64M $ 18.73M 124
132

aurora

AOA

$ 0.00474868 8.69% -32.35% -31.91% -79.74% -72.62% -82.78% 1568
133

vollar

VOLLAR

$ 0.60934025 -1.50% -15.39% -50.52% -78.00% -89.07% 0% 833
134

lightningbitcoin

LBTC

$ 1.7846748 0.74% -8.81% -16.03% -55.24% -74.41% -55.56% 783
135

airswap

AST

$ 0.02472328 -0.84% 2.63% -7.00% -28.85% -38.44% -76.37% 150.00M $ 3.70M 248
136

sero

SERO

$ 0.05102947 -1.82% -43.17% -48.96% -79.40% 0% 0% 1049
137

coni

CONI

$ 0.01228626 -1.15% -29.81% -45.83% -59.10% -60.59% -56.73% 1293
138

fairgame

FAIR

$ 0.00173364 4.61% -43.56% -41.31% -75.05% -49.85% -66.12% 1865
139

ftxtoken

FTT

$ 1.8898241 -2.91% 37.60% 42.71% 4.66% 0% 0% 781
140

bitmaxtoken

BTMX

$ 0.04982345 -0.54% -28.35% -20.26% -56.44% -39.57% 0% 1052
141

populous

PPT

$ 0.59087154 -0.58% 0.42% 28.32% -20.93% -43.07% -84.32% 41.25M $ 24.37M 107
142

bolt

BOLT

$ 0.01273852 19.93% 29.81% 80.89% 66.38% -35.93% 0% 1287
143

dimensionchain

EON

$ 0.33195539 0.38% 4.12% 8.22% 0% 0% 0% 870
144

cocosbcx

COCOS

$ 0.00075375 0.06% -21.55% -7.95% 0% 0% 0% 2097
145

coinextoken

CET

$ 0.01515055 0.06% -37.12% -10.62% -16.48% -23.56% 11.21% 1257
146

silverway

SLV

$ 0.31175465 1.31% -65.07% -67.24% -52.23% 0% 0% 876
147

vite

VITE

$ 0.02080379 -2.76% 91.97% 71.31% -22.54% -18.13% -39.88% 162.29M $ 3.37M 253
148

bdttoken

BDT

$ 0.06045145 -0.31% 6.83% 103.37% 86.37% 3530.74% 0% 1021
149

aidoskuneen

ADK

$ 1.4631213 3.32% -53.03% -55.84% -46.32% 42.42% 0% 792
150

fusion

FSN

$ 0.24188120 -1.38% -14.71% -7.14% -79.73% -66.09% -75.18% 27.58M $ 6.67M 200
151

noizchain

NOIZ

$ 0.29524733 0.50% -34.08% -28.00% -51.41% 0% 0% 879
152

iotex

IOTX

$ 0.00414567 5.84% 2.97% 12.50% -28.17% -56.13% -79.42% 1.14B $ 4.73M 232
153

cortex

CTXC

$ 0.08208433 -1.65% -1.54% -11.21% -44.52% -41.83% -72.33% 149.79M $ 12.29M 146
154

chiliz

CHZ

$ 0.00972348 -2.21% -6.32% 115.90% -7.25% 0% 0% 1359
155

quarkchain

QKC

$ 0.00407029 0.06% -21.62% -23.53% -76.81% -83.57% -91.10% 357.43M $ 1.45M 339
156

insolar

INS

$ 0.19039948 -0.45% -4.54% -0.33% -27.19% -38.34% -59.79% 28.08M $ 5.34M 219
157

aion

AION

$ 0.06520013 -7.92% -18.15% -7.71% -37.10% -67.23% -84.72% 167.48M $ 10.91M 157
158

hpb

HPB

$ 0.08336572 -1.54% -55.18% -58.91% -78.99% -74.78% -88.05% 984
159

apollocurrency

APL

$ 0.00075375 11.18% -28.36% -8.14% -57.34% -45.49% -43.89% 2093
160

decred

DCR

$ 20.894949 0.04% 33.02% 23.99% -28.69% -19.66% -50.35% 10.78M $ 225.33M 29
161

bumo

BU

$ 0.00791446 1.02% -12.66% -41.77% -54.29% -74.47% -96.75% 1412
162

polkadot

DOT

$ 77.994668 -0.70% -18.10% -25.84% -48.47% 0% 0% 733
163

linkeye

LET

$ 0.00301503 -11.06% -30.26% -21.66% -52.60% -42.50% -66.80% 600.00M $ 1.80M 320
164

zcoin

XZC

$ 3.5634797 0.73% -29.84% -34.09% -59.51% -45.23% -64.77% 7.70M $ 27.46M 100
165

arpa chain

ARPA

$ 0.01108025 1.44% -13.28% 26.46% -58.92% 0% 0% 1319
166

gaps

GAP

$ 6.9681989 -1.57% 3.54% 18.84% 0% 0% 0% 758
167

gifto

GTO

$ 0.01175863 1.36% -10.32% -16.02% -42.96% -57.57% -82.75% 1.00B $ 11.75M 149
168

hydrogen

HYDRO

$ 0.00067838 12.57% 3.81% 3.56% -4.01% -52.91% -86.74% 2129
169

hederahashgraph

HBAR

$ 0.02449716 -0.55% -18.30% -36.08% 0% 0% 0% 1162
170

digitex

DGTX

$ 0.04326575 -0.11% 1.18% 20.36% 6.47% 34.55% -55.55% 1070
171

metal

MTL

$ 0.30693059 -0.08% -3.60% -30.36% -12.12% -33.87% -52.72% 66.58M $ 20.43M 118
172

dmarket

DMT

$ 0.14570158 -8.37% 85.25% 156.02% 10.64% -25.91% -64.95% 924
173

velas

VLX

$ 0.02389421 1.67% -2.04% 24.98% 0% 0% 0% 1171
174

wholenetwork

NODE

$ 0.00640696 -2.24% -48.52% -33.83% 0% 0% 0% 1477
175

aeron

ARN

$ 0.16296265 -0.63% -7.17% -19.43% -41.00% -61.78% -77.74% 12.00M $ 1.95M 311
176

bandprotocol

BAND

$ 0.31190540 6.25% 0.89% -34.40% 0% 0% 0% 875
177

internetnodetoken

INT

$ 0.01869321 -0.74% -15.42% -19.62% -57.22% -11.84% -52.41% 150.00M $ 2.80M 273
178

ethos

BQX

$ 0.02705994 1.19% -38.18% -55.13% -75.14% -78.78% -92.97% 222.29M $ 6.01M 211
179

enigma

ENG

$ 0.53313362 3.47% 80.16% 32.52% 10.34% 23.95% -16.32% 74.83M $ 39.89M 81
180

iexec

RLC

$ 0.63376042 15.97% 31.28% 177.71% 107.26% 7.97% 36.37% 86.99M $ 55.13M 65
181

republictoken

REN

$ 0.03851707 -1.29% -25.22% -7.60% -72.38% 49.21% -9.98% 520.32M $ 20.04M 120
182

ripio

RCN

$ 0.04839131 -0.86% 33.90% 21.58% 161.67% 89.15% 41.93% 485.14M $ 23.47M 110
183

endorprotocol

EDR

$ 0.00301503 -11.06% -15.11% -14.55% -71.87% -84.70% -95.68% 1683
184

glitzkoin

GTN

$ 0.24610225 0.40% 41.29% 93.15% -3.05% 0% 0% 890
185

bitshares

BTS

$ 0.02042686 1.18% -31.13% -26.41% -55.19% -64.52% -78.89% 2.49B $ 51.02M 70
186

cindicator

CND

$ 0.00927123 -5.33% 23.83% 8.87% -6.30% -43.75% -63.21% 1.44B $ 13.40M 141
187

capricoin

CPC

$ 0.06821517 13.76% -35.98% -30.64% -60.36% -71.87% -87.83% 201.37M $ 13.73M 140
188

yobittoken

YO

$ 1,033.736 2.32% -7.46% 9.89% 0% 0% 0% 725
189

elastos

ELA

$ 1.5907326 -0.97% -27.91% -20.48% -51.14% -48.28% -73.23% 5.05M $ 8.03M 176
190

vsystems

VSYS

$ 0.05050197 -0.38% -31.81% -38.82% -77.33% -58.56% 0% 1050
191

contentos

COS

$ 0.01326615 -1.06% -21.63% -27.35% 0% 0% 0% 1277
192

ark

ARK

$ 0.18647993 -3.03% -4.38% 3.73% -39.23% -62.20% -77.33% 125.53M $ 23.40M 111
193

appcoins

APPC

$ 0.03278850 -0.17% -23.57% -13.13% -30.58% -56.39% -73.89% 98.00M $ 3.21M 258
194

waykichain

WICC

$ 0.13748597 0.23% -15.81% 10.82% -17.40% -41.59% -39.55% 175.40M $ 24.11M 108
195

utrust

UTK

$ 0.01417070 0.60% -30.49% -26.36% -57.94% -65.79% -62.26% 450.00M $ 6.37M 207
196

dock

DOCK

$ 0.00987424 0.06% -7.11% -19.61% 28.97% -21.76% -66.36% 228.55M $ 2.25M 301
197

tripio

TRIO

$ 0.00143214 5.62% -21.70% -35.23% -47.14% -44.77% -63.88% 3.34B $ 4.78M 229
198

thetatoken

THETA

$ 0.07831554 -0.89% -19.61% -5.41% -40.26% -13.81% -15.73% 588.08M $ 46.05M 73
199

lisk

LSK

$ 0.69722692 0.23% -9.72% -19.24% -53.76% -59.63% -74.81% 116.21M $ 81.02M 49
200

viacoin

VIA

$ 0.20396768 2.49% 0.96% 2.76% -34.11% -67.89% -74.79% 23.16M $ 4.72M 233
201

know

KNOW

$ 0.00226127 7.21% 42.32% 20.07% -31.44% -74.52% 0% 1778
202

kcash

KCASH

$ 0.00505018 3.14% -31.74% -29.11% -64.57% -80.44% -68.54% 1557
203

ignis

IGNIS

$ 0.03090411 -2.09% 29.41% 23.34% -21.45% 62.04% -19.88% 1124
204

odyssey

OCN

$ 0.00052763 -12.44% -31.39% -41.42% -70.14% -77.11% -94.84% 2.00B $ 1.05M 370
205

datacoin

DATA

$ 0.01861784 2.13% 49.20% 60.12% 47.72% 2.25% -57.19% 1216
206

district0x

DNT

$ 0.00663307 1.21% 7.98% -8.98% -27.80% -59.18% -78.21% 1.00B $ 6.63M 201
207

dusk network

DUSK

$ 0.05298924 -2.57% 3.75% -11.72% -49.23% 0% 0% 1040
208

videocoin

VID

$ 0.08449658 -1.43% -57.79% -59.52% 0% 0% 0% 981
209

nano

NANO

$ 0.82807945 0.27% -3.25% 12.57% -28.83% -42.69% -57.81% 133.24M $ 110.34M 41
210

fatcoin

FAT

$ 0.01643194 0.52% -23.00% -5.98% -35.32% -45.47% 0% 1237
211

bitcoinhd

BHD

$ 2.9766690 0.94% -50.52% -75.61% -79.77% 0% 0% 768
212

mithril

MITH

$ 0.00979886 2.43% -23.63% -27.03% -64.90% -74.15% -96.23% 304.63M $ 2.98M 266
213

ipchain

IPC

$ 0.05276311 14.64% -34.87% -60.05% -86.50% -27.55% -68.64% 1041
214

mircoin

MIR

$ 0.00331653 2.39% -6.62% 153.14% -12.01% -52.03% -91.95% 1664
215

hedgetrade

HEDG

$ 1.1469194 -5.08% 43.58% 44.57% 24.55% 1526.06% 0% 801
216

roobee

ROOBEE

$ 0.00414567 3.84% -14.71% 0% 0% 0% 0% 1608
217

energi

NRG

$ 2.3867020 29.19% -17.12% -10.51% -67.55% 32.75% 134.36% 776
218

wink

WIN

$ 0.00007537 0.07% -19.40% -7.95% 0% 0% 0% 2937
219

reserverights

RSR

$ 0.00150751 0.06% -17.36% -29.20% -46.67% 0% 0% 1910
220

wirex token

WXT

$ 0.00987426 -2.18% -26.59% -31.09% -54.19% 0% 0% 1352
221

airbloc

ABL

$ 0.00716070 -0.98% -1.80% -15.10% -47.14% -59.25% -69.16% 152.77M $ 1.09M 364
222

gas

GAS

$ 1.0791565 0.67% -31.03% -15.31% -47.90% -57.44% -78.81% 9.13M $ 9.86M 165
223

safeinsure

SINS

$ 0.06851667 13.13% -82.34% -79.32% -84.02% -98.36% -98.57% 1003
224

wanchain

WAN

$ 0.18926934 -0.02% -17.84% -8.97% -27.88% -45.39% -82.27% 106.15M $ 20.09M 119
225

eminer

EM

$ 0.00467330 -3.06% -71.92% -83.55% 0% 0% 0% 1576
226

perlin

PERL

$ 0.02871821 5.02% 7.22% -12.76% 0% 0% 0% 1141
227

bidipass

BDP

$ 0.01831633 -0.35% -34.42% -47.60% 0% 0% 0% 1220
228

constellation

DAG

$ 0.01733645 1.39% 33.47% 135.24% 390.60% 937.51% 173.80% 1228
229

exchangeunion

XUC

$ 1.5071408 1.22% 30.75% 25.48% -9.11% -42.20% -61.04% 24.79M $ 37.37M 86
230

metahash

MHC

$ 0.00354266 4.51% -0.31% -15.17% -64.62% -90.97% 0% 1650
231

thetafuel

TFUEL

$ 0.00286428 5.62% -9.97% -14.70% -55.79% -62.90% 0% 3.83B $ 10.99M 156
232

gochain

GO

$ 0.01266314 5.73% 46.58% 22.74% 5.40% -40.12% -81.44% 1288
233

storj

STORJ

$ 0.12632998 -0.71% -10.17% -9.63% -29.90% -48.65% -61.67% 102.97M $ 13.00M 143
234

stakenet

XSN

$ 0.05276311 -2.45% -12.15% 16.52% -47.05% -55.37% -72.39% 1042
235

conun

CON

$ 0.00218590 -3.27% -52.60% -64.88% -78.67% -94.80% 0% 1788
236

syscoin

SYS

$ 0.02276351 -0.27% -5.03% -7.04% -25.67% -63.62% -75.59% 572.27M $ 13.02M 142
237

dero

DERO

$ 0.33519655 -2.78% -33.36% -22.12% -74.47% -70.18% -83.23% 869
238

fabrk

FAB

$ 0.00798984 -0.87% 47.51% 91.32% 0% 0% 0% 4.79B $ 38.30M 82
239

cwvchain

CWV

$ 0.00075375 0.06% -62.64% -53.98% -62.36% -80.18% 0% 2099
240

viberate

VIB

$ 0.02306508 0.72% -4.82% 0.60% 4.71% -46.34% -55.59% 184.60M $ 4.25M 240
241

ankrnetwork

ANKR

$ 0.00180902 0.06% -9.94% -15.03% -70.47% -76.74% 0% 1847
242

chatcoin

CHAT

$ 0.00188439 8.76% -14.64% -20.65% -60.01% -67.94% -82.77% 1832
243

mainframe

MFT

$ 0.00113063 -6.19% 20.31% 25.52% -26.16% -63.66% -88.81% 2.16B $ 2.44M 291
244

coti

COTI

$ 0.00889435 4.49% -11.08% -26.11% -85.89% 0% 0% 1378
245

evencoin

EVN

$ 0.01145713 1.40% -46.08% -20.05% -68.72% -95.42% -78.65% 1311
246

xensor

XSR

$ 0.04236135 4.53% -37.73% 0% 0% 0% 0% 1073
247

blockmason

BCPT

$ 0.02781370 1.44% -2.76% -8.44% -28.45% -40.78% -76.30% 45.16M $ 1.25M 348
248

ltonetwork

LTO

$ 0.02253738 3.17% -16.49% -11.50% -72.23% -74.42% 0% 1178
249

playcoin

PLY

$ 0.00226127 0.06% -34.45% -51.55% -76.59% -88.46% -97.92% 1779
250

genesisvision

GVT

$ 1.1667433 3.22% 8.73% 0.60% -30.16% -65.31% -89.84% 3.72M $ 4.34M 238
251

cai

CAI

$ 0.00007537 0.07% -21.67% -7.95% -36.01% 30.83% -60.72% 2846
252

edinar

EDR

$ 0.01092950 0.06% 65.02% 62.44% -64.31% 27.31% -34.78% 1327
253

ubex

UBEX

$ 0.00030150 0.06% -19.32% -38.76% -57.34% -41.86% -78.57% 2359
254

nkn

NKN

$ 0.02178363 2.91% -17.90% 3.92% -50.68% -50.77% -60.35% 149.93M $ 3.26M 257
255

qunqun

QUN

$ 0.00452255 5.33% -28.28% -33.46% -59.58% -46.61% -39.56% 1585
256

canonchain

CZR

$ 0.00301503 -2.38% 1.40% -23.29% -67.18% -80.18% -51.40% 1682
257

chainium

CHX

$ 0.01839171 17.38% -31.36% -45.35% -86.16% -91.43% -72.56% 1218
258

tmtg

TMTG

$ 0.00097988 -7.09% 49.76% 49.56% -36.01% -73.43% -97.64% 2021
259

mobilego

MGO

$ 0.01424604 0.06% -20.40% 8.73% -65.54% -77.71% -97.90% 98.02M $ 1.39M 343
260

edcblockchain

EDC

$ 0.00693458 -2.07% -12.76% 20.98% 50.95% 36.75% 0% 1460
261

everex

EVX

$ 0.28740824 -0.12% -16.29% -20.41% -42.88% -61.49% -46.36% 16.50M $ 4.74M 231
262

selfkey

KEY

$ 0.00195977 0.06% 45.49% 59.53% 3.99% -27.63% -74.47% 1824
263

raidennetwork

RDN

$ 0.12972189 3.00% -13.85% -35.34% -44.60% -57.70% -76.30% 50.00M $ 6.48M 205
264

quantumresistant

QRL

$ 0.10055142 -6.79% -28.49% -20.11% -54.13% -49.55% -66.26% 52.00M $ 5.22M 222
265

chromia

CHR

$ 0.01537668 -2.33% -35.44% -46.35% -69.99% 0% 0% 115.29M $ 1.77M 322
266

ocean

OCEAN

$ 0.02984884 -5.43% 31.53% -10.66% 70.07% 3.19% 0% 314.11M $ 9.37M 169
267

aergro

AERGO

$ 0.03030110 -2.13% -38.49% -35.87% -73.88% -83.51% 0% 1129
268

centrality

CENNZ

$ 0.14072677 4.54% 18.49% 53.04% 506.46% 337.65% 230.38% 929
269

verasity

VRA

$ 0.00090451 9.16% 383.85% 176.15% 27.98% 74.42% 0% 2044
270

sonm

SNM

$ 0.01733645 0.94% 35.48% 31.48% 36.28% -27.85% -75.51% 359.60M $ 6.23M 209
271

acuteangelcloud

AAC

$ 0.00158289 5.07% -25.03% -28.55% -59.28% -59.60% -81.80% 1888
272

platincoin

PLC

$ 5.7552502 -0.11% -23.74% -18.61% -80.64% -70.37% 26.35% 760
273

vidy

VIDY

$ 0.00128139 0.06% -25.58% -34.93% 0% 0% 0% 5.92B $ 7.58M 189
274

spacechain

SPC

$ 0.00422104 7.76% 82.80% 84.08% -5.70% -49.13% -70.00% 1603
275

mxtoken

MX

$ 0.06241123 0.79% -69.14% -57.32% 0% 0% 0% 1012
276

wiken

WIKEN

$ 0.00180902 0.06% -37.79% -53.09% 0% 0% 0% 1855
277

riftoken

RIF

$ 0.06361724 0.18% -41.35% -38.59% -54.69% -12.51% 0% 536.98M $ 34.16M 89
278

metaverse

ETP

$ 0.40039669 -1.48% 1.03% -24.48% -54.39% -30.20% -87.14% 36.33M $ 14.54M 136
279

huobipooltoken

HPT

$ 0.00527631 -1.35% -25.67% -20.45% -59.28% -17.50% 0% 1540
280

apis

APIS

$ 0.00045225 0.06% 17.58% 10.46% -61.61% -79.87% -86.91% 4.41B $ 1.99M 309
281

timenewbank

TNB

$ 0.00218590 3.64% -18.82% -21.50% -42.01% -55.37% -80.01% 1.13B $ 2.47M 289
282

digibyte

DGB

$ 0.00700995 1.15% -15.08% -4.88% -28.30% -33.52% -68.60% 8.60B $ 60.29M 58
283

ilcoin

ILC

$ 0.07778791 -11.59% 40.78% 133.41% 52.87% -6.44% -11.04% 1.27B $ 99.29M 46
284

quadrantprotocol

EQUAD

$ 0.00037687 -16.62% -50.99% -34.25% -84.00% -89.10% 0% 2285
285

maker

MKR

$ 500.25677 1.59% -0.95% 11.25% -16.82% -8.02% -20.41% 727
286

biboxtoken

BIX

$ 0.10447097 0.94% -34.11% -28.99% -61.85% -64.02% -69.70% 105.37M $ 11.00M 155
287

zelcash

ZEL

$ 0.03391923 7.21% -30.30% -36.30% -77.27% -61.90% -53.23% 1106
288

ofcoin

OF

$ 0.00007537 0.07% -60.80% -7.95% -36.01% -56.40% -90.18% 2896
289

beldex

BDX

$ 0.06829055 2.44% -9.85% 0.24% -12.82% 0% 0% 1006
290

skrumblenetwork

SKM

$ 0.00195977 0.06% -14.73% -22.81% -59.42% -37.01% -67.75% 1825
291

siacoin

SC

$ 0.00143214 0.06% -29.12% -16.73% -47.14% -45.97% -77.83% 30.40B $ 43.53M 75
292

moviebloc

MBL

$ 0.00173364 4.61% 20.16% 5.86% -22.54% 0% 0% 3.79B $ 6.58M 202
293

vid

VIDT

$ 0.07650672 1.77% -18.95% -30.57% -66.93% 3.65% 0% 991
294

fnbprotocol

FNB

$ 0.00437180 -3.27% -70.92% -95.35% -97.14% 0% 0% 1590
295

yottachain

YTA

$ 0.08758700 -1.96% -8.11% 9.37% 0% 0% 0% 977
296

imagecoin

IMG

$ 0.12316419 2.70% 12.43% -50.08% -66.64% 0% 0% 947
297

credits

CS

$ 0.07824016 5.88% -15.99% -9.69% 44.08% 14.11% -54.49% 126.19M $ 9.87M 164
298

ardor

ARDR

$ 0.04876819 0.22% -9.26% -11.82% -28.00% -29.23% -55.39% 998.99M $ 48.71M 71
299

adtoken

ADT

$ 0.00241202 -8.51% -21.46% -13.54% -36.01% -62.29% -84.61% 1.00B $ 2.41M 293
300

minebee

MB

$ 0.02713531 0.34% -1.16% -41.96% 0% 0% 0% 1147
301

storm

STORM

$ 0.00143214 0.06% 14.45% 16.58% -24.01% -47.12% -85.37% 4.09B $ 5.85M 215
302

mesg

MESG

$ 0.00987424 -0.70% -48.99% -68.35% -70.06% -73.68% 0% 1353
303

babb

BAX

$ 0.00037687 0.06% 303.11% 360.27% 219.95% 227.06% -41.08% 2281
304

menapay

MPAY

$ 0.01130638 -3.79% -72.92% -56.99% -81.29% 0% 0% 1313
305

etherparty

FUEL

$ 0.00422104 5.73% 18.85% 4.99% 11.99% -50.83% -84.69% 484.09M $ 2.04M 305
306

achain

ACT

$ 0.00603007 -1.17% -40.73% -34.38% -58.72% -54.50% -78.48% 300.00M $ 1.80M 319
307

eidoo

EDO

$ 0.24271034 -0.92% -15.60% -47.23% -53.80% -59.33% -81.03% 10.70M $ 2.59M 285
308

hyperion

HYN

$ 0.07349148 2.16% 16.78% 31.59% -7.43% 35.82% 0% 995
309

contentvaluenetwork

CVNT

$ 0.00700995 -4.06% -56.71% -59.04% -79.05% -62.91% 0% 1454
310

delta

DLT

$ 0.04243662 -2.53% 5.77% -9.71% -28.23% -57.75% -56.91% 85.97M $ 3.64M 249
311

boscoin

BOS

$ 0.00422104 -3.39% -22.85% -23.06% -46.51% -64.78% -92.74% 1601
312

nxt

NXT

$ 0.01032649 0.06% -20.43% -21.18% -56.38% -68.00% -83.77% 999.99M $ 10.32M 161
313

linktoken

LTK

$ 0.04160748 0.06% -19.25% -14.60% 0% 0% 0% 1077
314

forceprotocol

FOR

$ 0.01982385 -4.65% -38.21% -32.19% -23.50% 0% 0% 1206
315

akropolis

AKRO

$ 0.00700995 1.15% 21.93% 5.69% 0% 0% 0% 1453
316

singularitynet

AGI

$ 0.01914547 -2.62% -9.96% -12.77% -42.57% -50.92% -69.17% 539.67M $ 10.33M 160
317

dropil

DROP

$ 0.00030150 0.06% 61.25% 84.10% -14.68% -52.44% -89.97% 2346
318

botxcoin

BOTX

$ 0.02517554 1.58% 45.16% 87.47% 103.55% 99.51% 0% 1154
319

ruff

RUFF

$ 0.00557781 0.06% -31.08% -35.14% -66.42% -47.95% -73.97% 921.80M $ 5.14M 225
320

funfair

FUN

$ 0.00346729 -2.07% 0.08% -10.09% 22.65% -38.60% -75.02% 10.99B $ 38.13M 83
321

tesra

TSR

$ 0.05118022 -0.23% -26.41% 0% 0% 0% 0% 1048
322

projectpai

PAI

$ 0.01190938 2.66% -50.06% -34.49% -63.63% -68.78% -92.21% 1301
323

morpheuslabs

MITX

$ 0.00618082 12.40% -25.80% -4.46% -74.77% -58.42% -58.52% 1494
324

thundertoken

TT

$ 0.00595469 1.35% -14.92% 29.84% -4.62% 0% 0% 1511
325

stratis

STRAT

$ 0.30090052 1.13% -6.35% -13.55% -43.14% -63.21% -81.50% 99.59M $ 29.96M 97
326

bihu

KEY

$ 0.00173364 0.06% 32.45% 41.14% 5.13% -49.00% 4.24% 1867
327

matrixainetwork

MAN

$ 0.05547665 0.06% -32.01% -17.28% 5.36% -55.85% -76.08% 1033
328

stasiseurs

EURS

$ 1.1065933 -0.78% 0.00% 0.99% -1.13% -0.54% -3.02% 807
329

wabi

WABI

$ 0.16145557 0.02% 3.45% 29.29% 22.93% -51.70% -43.46% 45.24M $ 7.30M 194
330

hyperquant

HQT

$ 0.00082913 0.06% 43.82% 44.65% -49.72% -70.02% 0% 2065
331

ttcprotocol

TTC

$ 0.02901979 2.73% -24.35% -30.52% -52.25% -59.12% -56.87% 225.37M $ 6.54M 203
332

genaronetwork

GNX

$ 0.00738683 4.32% -44.64% -42.54% -70.14% -65.16% -84.66% 1438
333

moeda

MDA

$ 0.53426426 0.49% -31.22% -44.03% -27.58% -44.92% -59.93% 839
334

topchain

TOPC

$ 0.00655771 10.20% -12.58% -24.46% -49.39% -38.48% -40.73% 1468
335

smartshare

SSP

$ 0.00022612 0.06% -19.52% -44.77% -84.00% -67.30% -49.49% 2429
336

gosama

GOS

$ 0.12331494 -11.61% -14.82% -9.28% -34.03% 0% 0% 946
337

tratok

TRAT

$ 0.00180902 4.41% -44.64% -57.52% -79.52% 0% 0% 1851
338

bitcapitalvendor

BCV

$ 0.00731146 -8.43% -78.17% -80.63% -68.96% -58.93% 63.29% 1440
339

six

SIX

$ 0.01756258 3.16% -21.75% -12.11% 55.31% -2.62% -6.92% 273.77M $ 4.80M 228
340

cred

LBA

$ 0.01997460 0.44% 49.56% 82.04% -17.28% -68.17% -70.20% 603.52M $ 12.05M 147
341

stpt

STPT

$ 0.01123100 -1.26% 33.60% 20.31% -45.83% 0% 0% 1314
342

quickx

QCX

$ 0.00768834 0.06% 4.20% -22.41% -89.16% -92.36% 0% 1422
343

tera

TERA

$ 0.00354266 0.06% -36.39% -40.74% -68.00% 0% 0% 1652
344

snetwork

SNET

$ 0.02464791 -0.24% -10.99% 7.49% 140.52% 143.05% 11.70% 1159
345

wepower

WPR

$ 0.00814061 1.00% 2.08% 0.42% 21.25% -24.04% -78.17% 355.69M $ 2.89M 268
346

wgreenpay

WGP

$ 0.08540110 3.54% -37.30% -31.88% -50.31% 0% 0% 979
347

simpletoken

OST

$ 0.01040187 -2.07% -7.60% -5.92% -15.90% -54.18% -80.02% 187.29M $ 1.94M 312
348

nasdacoin

NSD

$ 0.05494901 1.74% -45.76% -54.48% -35.12% -73.85% -80.76% 1035
349

paxgold

PAXG

$ 1,488.531 0.22% 1.69% -0.46% 0% 0% 0% 724
350

1irstcoin

FST

$ 1.9500495 -2.33% 112.75% 116.31% -46.33% 133.12% 0% 778
351

remme

REM

$ 0.00414567 -1.72% 49.04% 33.21% -23.49% -13.31% -36.45% 590.57M $ 2.44M 290
352

alpcoin

ALP

$ 0.26147893 -0.11% 5.06% 0% 0% 0% 0% 888
353

amber

AMB

$ 0.02268814 2.79% -17.92% 18.17% -22.64% -41.67% -87.75% 144.59M $ 3.28M 256
354

bqt

BQTX

$ 0.02984884 2.39% -55.21% -60.51% -75.20% 0% 0% 1131
355

atlasprotocol

ATP

$ 0.00550243 4.35% -39.75% -28.66% -55.51% -70.89% 0% 1525
356

terra

LUNA

$ 0.27399133 -0.43% -39.58% -61.54% -77.60% 0% 0% 884
357

alphacat

ACAT

$ 0.00015075 0.07% -21.66% -7.95% -57.34% -56.39% -78.57% 2507
358

bitmart

BMX

$ 0.01492442 1.08% -35.79% -40.44% -38.19% -39.49% -43.09% 111.95M $ 1.67M 330
359

cic

CIC

$ 0.00052763 0.06% -31.42% -7.95% -36.01% -34.60% -36.54% 2184
360

whentoken

WHEN

$ 0.00293966 2.70% -34.61% -53.38% -78.67% -93.19% 0% 1689
361

cova

COVA

$ 0.00022612 0.06% -21.49% -44.77% -86.29% -91.28% 0% 2402
362

qlcchain

QLC

$ 0.01605506 1.49% -13.19% -5.28% -6.64% -52.04% -70.64% 240.00M $ 3.85M 246
363

suncontract

SNC

$ 0.01552743 1.04% -24.97% -28.18% -52.06% -61.72% -50.76% 107.71M $ 1.67M 329
364

steem

STEEM

$ 0.12248581 1.75% -21.89% -18.27% -46.37% -65.45% -84.76% 252.01M $ 30.86M 93
365

data

DTA

$ 0.00030150 0.06% -21.47% -7.95% -68.00% -72.46% -89.04% 4.25B $ 1.28M 347
367

bobsrepair

BOB

$ 0.00090451 0.06% -12.50% 0.42% -59.58% -69.81% -96.66% 78.28M $ 70.81K 558
368

digixdao

DGD

$ 16.972086 0.61% 38.88% 32.71% -20.61% -43.24% -58.31% 1.99M $ 33.93M 90
369

entanmo

ETM

$ 0.02449716 -17.04% -40.85% -44.19% 0% 0% 0% 1161
370

datx

DATX

$ 0.00022612 0.06% -39.53% -53.98% -68.01% -69.82% -90.70% 1.39B $ 314.60K 460
371

chainx

PCX

$ 1.6502796 2.44% 0.45% -5.31% 0% 0% 0% 786
372

dent

DENT

$ 0.00015075 0.07% -21.47% -7.94% -74.40% -79.87% -94.25% 10.61B $ 1.60M 334
373

tokenpay

TPAY

$ 0.09339096 0.88% -40.09% -44.26% -85.12% -92.16% -93.93% 966
374

medishares

MDS

$ 0.00331653 -2.16% -17.93% -11.95% -62.95% -69.22% -79.50% 1663
375

aidoc

AIDOC

$ 0.00324116 2.45% 2.33% 3.95% -27.59% -34.59% -66.88% 1671
376

xinfin

XDCE

$ 0.00082913 10.07% -13.42% -43.75% 40.78% 59.89% -38.27% 2073
377

bread

BRD

$ 0.25861465 1.03% -22.93% 11.64% -7.13% -31.66% -27.18% 59.77M $ 15.45M 133
378

yuanchaincoin

YCC

$ 0.01010039 -2.13% 21.00% 38.31% -24.12% 71.86% 5.28% 1345
379

mytoken

MT

$ 0.00105526 0.06% -29.39% -24.19% -61.05% -66.70% -70.54% 1996
380

vertcoin

VTC

$ 0.21602785 1.80% 0.70% -4.45% -37.28% -47.95% -67.70% 49.07M $ 10.60M 159
381

fibos

FO

$ 0.00934660 2.54% -23.66% -13.53% 0% 0% 0% 1365
382

everycoin

EVY

$ 0.00007537 0.07% -19.40% -7.95% -90.86% -73.84% 0% 2862
383

origo

OGO

$ 0.01288927 -1.66% -35.88% -40.60% -66.54% 0% 0% 391.30M $ 5.04M 226
384

bezop

BEZ

$ 0.00361804 0.06% -53.43% -49.79% -88.99% -76.39% -95.16% 42.12M $ 152.42K 513
385

bitforextoken

BF

$ 0.00768834 0.06% -44.19% -23.66% 0% 0% 0% 1421
386

nsscoin

NSS

$ 0.03218550 5.50% -29.88% -54.66% 0% 0% 0% 1118
387

amocoin

AMO

$ 0.00015075 -33.29% -19.29% -38.63% -68.00% -76.22% -92.86% 2509
388

request

REQ

$ 0.01386916 -2.07% -6.14% 15.99% -7.29% -29.62% -73.46% 636.00M $ 8.82M 174
389

tenx

PAY

$ 0.05758717 0.33% -20.23% -45.83% -60.76% -76.90% -90.12% 205.21M $ 11.81M 148
390

thorchain

RUNE

$ 0.11095330 -7.60% 511.17% 1068.10% 0% 0% 0% 955
391

tepleton

TEP

$ 0.47856148 -17.28% -80.09% 0% 0% 0% 0% 847
392

mixmarveltoken

MIX

$ 0.00271353 0.06% -65.58% -92.57% -95.28% 0% 0% 1709
393

banana

BNANA

$ 0.09994842 0.98% -20.71% -22.07% 46.30% 360.12% 0% 962
394

nucleusvision

NCASH

$ 0.00097988 0.06% 2.17% 8.78% -30.68% -46.86% -81.54% 5.76B $ 5.65M 217
395

cpchain

CPC

$ 0.00444717 0.06% -26.67% -36.11% -70.27% -69.37% -85.66% 226.71M $ 1.00M 374
396

odem

ODE

$ 0.05879318 -2.07% -51.23% -40.71% -69.86% -70.99% -66.86% 1024
397

dai

DAI

$ 1.0062680 0.86% -0.88% -0.33% -0.10% 0.79% 0.54% 814
398

bitkan

KAN

$ 0.00188439 0.06% -34.53% -20.65% -56.76% -55.81% -47.39% 1836
399

yoyow

YOYOW

$ 0.01304006 1.23% -4.68% -15.30% -13.51% -33.04% -67.33% 211.43M $ 2.75M 275
400

xmax

XMX

$ 0.00120601 0.06% -43.00% -38.63% -64.69% 318.62% 214.28% 1972
401

monacoin

MONA

$ 0.90240007 -0.14% -18.88% -23.80% -54.16% -10.03% -24.90% 19.87M $ 17.93M 125
402

tokenclub

TCT

$ 0.00912050 2.61% -34.60% -24.75% -54.72% -78.98% -69.66% 481.42M $ 4.39M 237
403

pivot token

PVT

$ 0.00060300 0.06% 25.64% -7.95% -53.46% 0% 0% 2157
404

tolar

TOL

$ 0.00361805 0.06% -19.35% -18.18% -61.12% -52.07% -74.17% 1640
405

oneledger

OLT

$ 0.00708533 -0.99% 1.12% 13.85% -19.80% 95.19% -19.72% 112.68M $ 798.43K 390
406

maidsafecoin

MAID

$ 0.11449596 0.66% -16.15% -27.33% -35.46% -13.72% -47.21% 452.55M $ 51.81M 68
407

piction

PXL

$ 0.01771333 -1.20% -7.41% 62.65% 154.88% 0% 0% 1223
408

12ships

TSHP

$ 0.01115563 -2.57% -35.56% -18.91% 0% 0% 0% 1317
409

treelion

TRN

$ 0.40582483 2.00% 10.48% 0% 0% 0% 0% 858
410

monetha

MTH

$ 0.01266314 0.66% -15.09% -19.87% -5.70% -36.85% -70.97% 216.86M $ 2.74M 276
411

daex

DAX

$ 0.00286428 11.83% -19.17% -22.27% -63.16% -62.63% -80.36% 370.30M $ 1.06M 369
412

neblio

NEBL

$ 0.53064621 1.02% -2.21% 21.08% -29.41% -60.31% -78.29% 12.59M $ 6.68M 198
413

simone

SON

$ 905.27808 -0.22% 20.85% 25.87% 0% 0% 0% 726
414

prizm

PZM

$ 0.34198038 2.11% -33.27% -5.28% 52.64% 94.15% 145.58% 868
415

bigbom

BBO

$ 0.00045225 0.06% -41.24% -49.79% -70.47% -43.94% -80.36% 2235
416

coinmeet

MEE

$ 0.00685920 -6.13% 25.37% 8.79% -42.91% 13.36% -66.80% 1463
417

next

NET

$ 0.76694961 -1.30% -22.21% -20.90% -43.65% -16.97% 0% 825
418

functionx

FX

$ 0.08781290 -0.02% -33.57% -32.56% -74.78% -76.81% 0% 127.30M $ 11.17M 153
419

fortuna

FOTA

$ 0.00113063 -11.71% -7.12% -37.37% -85.46% -90.14% -95.47% 402.22M $ 454.77K 439
420

carry

CRE

$ 0.00293965 -2.44% -23.17% -29.61% -83.90% 0% 0% 1690
421

crypterium

CRPT

$ 0.41675325 -0.21% -33.32% -24.59% 51.91% 189.08% 36.06% 79.00M $ 32.92M 91
422

horizen

ZEN

$ 5.3372909 -1.09% 11.94% 51.66% -29.07% -42.44% -62.46% 7.93M $ 42.33M 76
423

telos

TLOS

$ 0.06663228 4.80% -39.95% -14.16% 0% 0% 0% 1009
424

top

TOP

$ 0.00165827 -4.29% -22.81% -25.00% -61.95% -75.82% 0% 1876
425

litecoinplus

LCP

$ 0.09791327 -0.47% -0.82% 13.12% 130.67% 130.67% 96.27% 965
426

unlimitedip

UIP

$ 0.00768836 -6.36% -25.97% -24.89% -77.41% -44.63% 97.06% 1.23B $ 9.50M 168
427

yee

YEE

$ 0.00090451 0.06% -32.94% -15.03% -54.83% -57.57% -79.20% 1.36B $ 1.23M 349
428

latoken

LA

$ 0.11803863 3.36% 63.48% 81.32% 0.51% 16.66% 80.06% 77.83M $ 9.18M 171
429

cryptoforecast

CFT

$ 0.02871821 -6.33% -86.33% -93.30% 138.96% 138.96% 138.96% 1140
430

tcoin

TCN

$ 0.01341690 0.06% -42.18% -41.70% -0.08% -27.01% -94.21% 1274
431

ugchain

UGC

$ 0.00180902 4.41% -35.14% -15.04% -30.19% -55.15% -71.43% 1852
432

ace

ACE

$ 0.01168326 -11.88% -60.73% -60.00% -76.93% -51.26% -77.51% 1306
433

etherzero

ETZ

$ 0.01590431 2.99% -40.40% -39.87% -82.21% -86.42% -92.96% 1246
434

asch

XAS

$ 0.04733605 2.85% -38.12% -5.11% -46.13% -64.59% -64.54% 90.79M $ 4.29M 239
435

duonetworktoken

DUO

$ 0.01168326 0.06% -16.14% 7.28% -96.02% 0% 0% 1307
436

bosagora

BOA

$ 0.02125599 -0.64% 50.52% 133.85% 0% 0% 0% 1189
437

truefeedback

TFB

$ 0.00030150 0.06% -35.55% -26.37% 0% 0% 0% 2358
438

elitium

EUM

$ 1.1304875 1.30% -5.83% 13.49% -21.89% -17.80% 0% 803
439

mxc

MXC

$ 0.00143214 0.06% -29.01% -41.70% -77.48% -77.40% 0% 1927
440

bituptoken

BUT

$ 0.00150751 -4.70% -32.75% -44.21% -70.91% -66.03% -56.35% 1903
441

soverain

SOVE

$ 0.14547545 -3.15% -82.61% -87.60% 0% 0% 0% 925
442

penta

PNT

$ 0.00007537 0.07% -21.28% -7.95% -36.01% -67.30% -92.14% 2905
443

skycoin

SKY

$ 0.51225450 0.27% -19.49% -3.87% -50.56% -54.11% -83.35% 9.00M $ 4.61M 236
444

singulardtv

SNGLS

$ 0.00896973 0.06% -4.87% -15.10% 1.53% -43.39% -69.64% 1.00B $ 8.96M 173
445

delphy

DPY

$ 0.03376839 6.99% -23.02% -15.49% -22.52% -43.92% -84.10% 31.41M $ 1.06M 368
446

datum

DAT

$ 0.00082913 0.06% -28.02% -22.11% -45.85% -52.03% -78.75% 2060
447

sentinelprotocol

UPP

$ 0.01055262 -0.65% 4.70% -0.87% -35.08% -21.73% -57.59% 1335
448

qchi

QCH

$ 0.03293926 1.22% 10.18% -15.13% -56.85% -79.70% -11.96% 1109
449

safe

SAFE

$ 0.47313442 -5.12% -28.32% -22.23% -70.56% 0% 0% 848
450

adex

ADX

$ 0.07597889 -4.58% -2.99% 8.94% -22.84% -45.96% -67.12% 100.00M $ 7.59M 188
451

hdac

HDAC

$ 0.02690919 1.20% -8.64% -18.05% 27.63% -34.41% -40.83% 1.95B $ 52.52M 67
452

everipedia

IQ

$ 0.00135676 0.06% -21.20% -24.84% -52.01% -58.69% -84.63% 1940
453

gamb

GMB

$ 0.00007537 0.07% -19.29% -69.32% -36.01% -67.30% 0% 2868
454

gowithmi

GMAT

$ 0.00324116 -2.21% -11.13% -25.32% -34.48% 0% 0% 1674
455

lunyr

LUN

$ 0.95961037 -2.20% 6.00% -8.91% -14.93% -60.29% -78.67% 2.70M $ 2.59M 286
456

deepbrain

DBC

$ 0.00113063 0.06% -41.10% -23.29% -56.37% -59.95% -85.97% 1.50B $ 1.69M 325
457

lukki

LOT

$ 0.00723608 -0.97% -15.01% 2.76% -33.23% 0% 0% 1442
458

wings

WINGS

$ 0.02283895 0.06% -44.74% -38.43% -55.12% -44.95% -87.18% 100.00M $ 2.28M 300
459

ddkoin

DDK

$ 3.6545997 -3.82% -49.96% -26.35% -76.01% 0% 0% 764
460

coindash

CDT

$ 0.00957273 -0.72% -26.13% -10.76% -40.68% 2.54% -57.36% 1.00B $ 9.57M 167
462

eden

EDN

$ 0.00165826 22.30% -19.32% -40.56% -68.00% -63.10% -89.99% 332.70M $ 551.70K 423
463

gonetwork

GOT

$ 0.01311540 1.23% 148.43% 176.15% 30.99% -1.46% -78.62% 51.76M $ 678.95K 400
464

himutualsociety

HMC

$ 0.00994961 -2.88% -2.36% 6.58% -27.80% 157.70% -26.96% 1350
465

revain

R

$ 0.04288887 3.90% -4.26% -11.84% -55.27% -55.27% -76.54% 184.45M $ 7.91M 178
466

spinprotocol

SPIN

$ 0.00203514 8.07% 6.19% -43.51% -71.20% 0% 0% 1813
467

netboxcoin

NBX

$ 0.03248700 -13.75% 29.62% 34.95% 0% 0% 0% 1115
468

insureum

ISR

$ 0.00467330 -3.06% -51.95% -49.04% -49.78% -57.31% -85.73% 1577
469

bottos

BTO

$ 0.00354266 2.24% -38.49% -47.24% -51.49% -58.18% -90.16% 498.47M $ 1.76M 323
470

melonport

MLN

$ 3.1016422 0.85% -27.87% -15.61% -48.14% -58.27% -78.41% 749.40K $ 2.32M 296
471

aunite

AUNIT

$ 0.03226087 0.30% 49.34% 12.88% -35.10% -36.23% 0% 1116
472

engine

EGCC

$ 0.00015075 0.07% -46.33% -63.25% -74.40% -73.84% -80.36% 2522
473

vethor

VTHO

$ 0.00060300 0.06% 109.56% 47.28% -36.01% -19.50% -44.54% 2163
474

sentivate

SNTVT

$ 0.00090451 0.06% 4.89% -26.37% -57.34% 0% 0% 2040
475

lobstex

LOBS

$ 0.02110524 -5.03% -11.91% -2.74% -20.37% -2.32% 70.10% 1191
476

fountain

FTN

$ 0.01349228 4.13% -6.13% -24.42% -61.56% -59.14% 0% 1271
477

educoin

EDU

$ 0.00007537 0.07% -21.47% -8.14% -68.01% -73.84% -80.36% 2858
478

davincicoin

DAC

$ 0.00211052 -3.39% -24.15% -42.72% -55.21% -72.67% -44.07% 3.60B $ 7.60M 186
479

vibe

VIBE

$ 0.01575360 2.52% -15.99% -39.69% -14.27% -61.33% -76.87% 267.00M $ 4.20M 241
480

platoncoin

PLTC

$ 0.28733286 -0.12% 142.92% 158.78% -34.96% 9.19% 0% 881
481

unibright

UBT

$ 0.01567822 -19.64% 44.11% 72.47% -10.07% -37.16% -44.79% 1251
482

insurchain

INSUR

$ 0.00007537 0.07% -21.28% -53.98% -36.01% -56.40% -80.36% 2879
483

bitstone

BST

$ 0.07914467 -0.51% -14.56% 71.98% -81.46% -93.37% -94.19% 989
484

litex

LXT

$ 0.00354266 -4.02% -5.29% -40.74% -89.02% -35.95% -7.68% 1648
485

nimiq

NIM

$ 0.00030150 0.06% -35.56% -47.40% -48.81% -77.25% 0% 2354
486

lition

LIT

$ 0.02660768 -3.23% -52.61% -62.74% -82.41% -75.68% 0% 1151
487

factom

FCT

$ 3.0264925 2.45% 14.01% -14.67% -25.62% -66.10% -34.49% 8.75M $ 26.50M 104
488

qubitica

QBIT

$ 28.131561 0.60% -15.95% -12.67% -37.69% -1.95% 679.30% 2.48M $ 69.83M 53
489

davorcoin

DAV

$ 0.00015075 0.07% -21.47% -38.63% -78.67% -86.23% -93.82% 2520
490

actinium

ACM

$ 0.05004958 -4.26% -56.50% -12.61% -0.95% 119.91% -27.35% 5.22M $ 261.44K 466
491

openanx

OAX

$ 0.06256198 -0.18% -7.82% -13.18% -34.51% -67.80% -76.08% 1011
492

conceal

CCX

$ 0.11638036 -6.14% -30.47% -16.35% -76.71% -41.93% 0% 951
493

phantasma

SOUL

$ 0.03082873 0.06% -35.18% -37.87% -53.10% -18.44% -63.95% 1126
494

noia

NOIA

$ 0.00429642 -16.12% -66.71% -78.05% -93.12% 0% 0% 1599
495

prometheus

PROM

$ 0.32125201 -0.87% 144.46% 77.12% -7.64% 0% 0% 872
496

aencoin

AEN

$ 0.02592930 -3.58% -31.67% -20.44% -41.14% 30.06% 0% 1153
497

peerplays

PPY

$ 0.20336413 0.70% -76.35% -64.57% -41.93% -74.39% -68.28% 903
498

bankex

BKX

$ 0.00474868 5.07% -26.15% -41.54% -46.95% -74.16% -94.26% 1571
499

dvp

DVP

$ 0.00535168 1.49% -43.49% -81.58% 0% 0% 0% 1535
500

dex

DEX

$ 0.01688419 6.23% -37.13% -15.84% -20.81% -64.48% 0% 1233
501

electroneum

ETN

$ 0.00384417 0.06% 2.69% -6.30% -16.32% -25.87% -79.97% 9.91B $ 38.11M 84
502

allsports

SOC

$ 0.00354266 0.06% -31.64% -28.04% -31.65% -30.92% -69.40% 814.28M $ 2.88M 269
503

rate3

RTE

$ 0.00075375 0.06% -21.59% -45.85% -66.32% -64.64% -86.14% 2105
504

poseidonnetwork

QQQ

$ 0.00354266 9.37% 51.71% 35.20% 0% 0% 0% 1651
505

contentsprotocol

CPT

$ 0.00158289 0.06% -24.92% -25.65% -62.67% -76.52% 0% 2.40B $ 3.80M 247
506

bcs

BCS

$ 0.45745623 21.33% -47.45% -66.33% 0% 0% 0% 850
507

dapptoken

DAPPT

$ 0.00067838 0.06% -48.21% -56.40% -82.55% 0% 0% 2124
508

dxchaintoken

DX

$ 0.00113063 0.06% 142.05% 129.66% 379.93% 390.58% 341.95% 1981
509

qash

QASH

$ 0.05381838 -0.91% -13.62% -24.63% -56.36% -57.06% -75.74% 350.00M $ 18.83M 123
510

sparkle

SPRKL

$ 0.01711032 -7.29% -54.25% 12.33% -55.03% -57.15% 0% 1230
511

tokoin

TOKO

$ 0.08607948 -0.02% 7.25% -23.22% 0% 0% 0% 978
512

temco

TEMCO

$ 0.00052763 0.06% -29.39% -28.40% -72.00% -68.42% 0% 2200
513

f1zz

FZZ

$ 0.00459792 1.73% -25.48% 0% 0% 0% 0% 1579
514

enecuum

ENQ

$ 0.02374340 -0.88% -26.93% -61.57% 0% 0% 0% 1172
515

mossland

MOC

$ 0.01160788 -2.47% -18.01% -15.62% -60.74% -78.38% -83.21% 92.34M $ 1.07M 366
516

primas

PST

$ 0.02223588 -4.16% -63.65% -72.60% -81.29% -75.33% -89.75% 51.20M $ 1.13M 361
517

bluzelle

BLZ

$ 0.02223588 1.79% -14.94% -16.45% -39.50% -54.44% -85.17% 1183
518

gxchain

GXS

$ 0.45217992 -0.94% -19.58% 5.81% -76.86% -55.90% -65.60% 60.00M $ 27.13M 102
519

linareview

LINA

$ 0.04183361 14.74% -44.91% -56.59% -60.76% -22.10% -49.61% 236.36M $ 9.88M 163
520

humaniq

HMQ

$ 0.00572856 4.17% -12.62% 9.31% -39.21% -49.01% -79.12% 184.19M $ 1.05M 371
521

ubiquechain

UCT

$ 0.00685922 9.71% -29.25% -36.67% -62.43% -15.57% -53.57% 1462
522

fleta

FLETA

$ 0.00806521 -2.67% -19.22% -14.35% -40.46% 0% 0% 1406
523

poanetwork

POA

$ 0.01484904 0.06% -9.99% -18.68% -14.24% -50.06% -85.96% 176.72M $ 2.62M 283
524

medicalchain

MTN

$ 0.00316578 0.06% -21.54% -40.52% -76.83% -58.06% -86.48% 185.00M $ 585.66K 412
525

bnktothefuture

BFT

$ 0.01251239 0.06% -19.86% -20.83% -54.80% -51.42% -72.13% 629.99M $ 7.88M 180
526

nexus

NXS

$ 0.21097709 4.08% -30.39% 3.76% -20.18% -37.77% -69.56% 60.94M $ 12.85M 144
527

quantstamp

QSP

$ 0.01040187 0.06% -8.66% -6.60% -26.41% -46.75% -76.57% 617.31M $ 6.42M 206
528

hyperspeednetwork

HSN

$ 0.01040187 -1.37% -69.11% -59.42% 0% 0% 0% 1338
529

cosmocoin

COSM

$ 0.00610544 -5.76% -14.22% -22.33% -62.17% -76.45% -64.51% 1500
530

cryptoindex

CIX100

$ 0.55190221 0.23% -21.42% -7.95% -35.71% 0% 0% 836
531

cloudbric

CLB

$ 0.00120601 6.73% -0.70% -38.63% -60.62% -78.64% 0% 1967
532

eosdac

EOSDAC

$ 0.00248740 0.06% -23.61% -29.36% -60.16% -73.84% -90.23% 1740
533

caspian

CSP

$ 0.00663307 0.06% 50.46% 26.57% 10.42% -41.27% 0% 1466
534

hashgard

GARD

$ 0.00007537 0.07% -21.34% -7.95% -36.01% 30.81% -41.08% 2866
535

bhextoken

BHT

$ 0.02736144 0.06% -34.54% -35.00% 0% 0% 0% 1145
536

medibloc

MED

$ 0.00361804 0.06% -10.47% 7.76% 46.27% 25.58% -8.76% 1642
537

metronome

MET

$ 0.44788349 0.83% -22.68% -27.39% -50.73% -53.74% -70.00% 851
538

youlivecoin

UC

$ 0.00007537 0.07% -59.82% -69.38% -87.20% -85.47% -83.17% 2929
539

baasid

BAAS

$ 0.00150751 -4.70% 57.33% 163.00% 59.98% 45.35% -34.54% 1902
540

bezant

BZNT

$ 0.00384417 0.06% 8.28% -42.16% -74.30% -79.60% -90.57% 1628
541

showcoin

SHOW

$ 0.00060300 0.06% -21.66% -26.37% -36.01% -44.92% -60.72% 2159
542

lightchain

LIGHT

$ 0.00007537 0.07% -19.52% -7.95% -36.01% 43.40% 17.86% 2882
543

smartbitcoin

RBTC

$ 7,410.864 -0.66% -21.41% -9.41% -37.12% 28.87% 0% 722
544

trueflip

TFL

$ 0.19507330 0.53% -1.58% 4.79% -14.32% -29.72% -53.11% 6.24M $ 1.21M 351
545

hashnetbiteco

HNB

$ 0.01266314 -10.58% -32.18% -34.19% 3.37% 0% 0% 1289
546

telcoin

TEL

$ 0.00022612 0.06% -41.27% -44.78% -61.61% -60.76% -74.75% 2430
547

ionchain

IONC

$ 0.00595469 2.66% -39.77% -39.40% -47.88% 13.57% -4.02% 1510
548

globalsocialchain

GSC

$ 0.00376879 2.10% -28.44% -24.55% -56.17% -39.44% -65.94% 1632
549

cotrader

COT

$ 0.00007537 0.07% -21.20% -7.95% -36.01% 30.83% 0% 2852
550

merculet

MVP

$ 0.00030150 0.06% -55.17% -53.98% -82.94% -25.25% -75.19% 2352
551

tokens

DTR

$ 0.01477371 0.58% -57.80% -59.82% 8.12% 1.34% -38.40% 1.50B $ 22.16M 112
552

drep

DREP

$ 0.00165826 4.83% -30.96% -36.72% -49.72% 0% 0% 1878
553

trias

TRY

$ 0.00075376 0.06% -34.70% -51.55% -85.78% 0% 0% 2091
554

arionum

ARO

$ 0.00090451 0.06% -26.07% -8.55% -52.01% -78.50% -97.31% 2034
555

dprating

RATING

$ 0.00007537 0.07% -21.35% -53.98% -68.01% -81.31% -86.91% 2911
556

digitalbits

XDB

$ 0.01349228 -4.22% 9.43% 19.40% 0% 0% 0% 1272
557

litecoincash

LCC

$ 0.00776371 5.17% -10.06% 12.87% -51.18% -19.32% -57.11% 1416
558

oduwacoin

OWC

$ 0.11705874 3.94% -25.49% -12.30% -58.16% 240.30% 0% 14.24M $ 1.66M 331
559

sixdomainchain

SDA

$ 0.00113063 0.06% -30.68% -23.29% -31.44% -86.65% -86.40% 1985
560

nix

NIX

$ 0.07831554 -1.27% 0.03% 2.18% -51.50% -47.68% -84.97% 990
561

tchain

TCH

$ 0.01100487 13.25% 257.03% 163.48% 0% 0% 0% 1322
562

transcodium

TNS

$ 0.00128139 0.06% -34.61% -46.05% -62.49% -42.98% -72.56% 1959
563

ampleforth

AMPL

$ 1.0773475 0.48% 17.01% 17.01% 10.29% 0% 0% 809
564

tokenomy

TEN

$ 0.02773839 -1.01% -20.87% -25.07% -26.41% -41.00% -67.01% 1144
565

investdigital

IDT

$ 0.00459792 0.06% -15.35% -42.70% -77.44% -26.11% -16.41% 1580
566

unetwork

UUU

$ 0.00045225 0.06% -21.29% -21.11% -94.59% -1.89% -58.41% 2250
567

protontoken

PTT

$ 0.00007537 0.07% -59.66% -69.32% -98.51% 30.83% -70.54% 1.07B $ 81.01K 549
568

ugas

UGAS

$ 0.02065304 -6.11% -63.24% -70.25% -81.29% -90.26% 0% 1195
569

artfinity

AT

$ 0.02298964 1.06% -45.74% -53.29% -67.14% 0% 0% 1176
570

friendz

FDZ

$ 0.00226127 -6.19% -12.55% -25.37% -8.58% -25.96% -46.43% 1776
571

kalkulus

KLKS

$ 0.00391954 2.02% -27.02% -35.32% -43.60% -69.50% -89.92% 1622
572

foxtrading

FOXT

$ 0.00180902 0.06% -52.72% -41.86% -82.55% -98.31% -96.82% 1848
573

sentinel

SENT

$ 0.00128139 13.40% -8.54% -25.48% -66.00% -7.34% -12.89% 1956
574

spendcoin

SPND

$ 0.00150751 0.06% -67.97% 15.06% -84.58% -97.49% -99.88% 1911
575

scryinfo

DDD

$ 0.00459792 3.45% -48.06% -55.79% -71.30% -85.25% -92.32% 300.05M $ 1.37M 344
576

snowgem

XSG

$ 0.01371841 7.13% -43.09% -49.08% -73.23% -83.48% -75.76% 6.24M $ 85.62K 543
577

chronocoin

CRN

$ 0.00746221 6.52% -65.48% 0% 0% 0% 0% 1431
578

knoxstertoken

FKX

$ 0.00128139 0.06% -29.88% -52.58% -62.49% -48.28% -73.64% 1954
579

veridocglobal

VDG

$ 0.00037688 0.06% 0.81% 14.83% 6.65% -72.75% -79.68% 2278
580

dosnetwork

DOS

$ 0.00896973 0.91% 268.90% 376.25% -30.14% -67.44% 0% 1374
581

bec

BEC

$ 0.08313959 4.62% 116.90% 83.93% 13.66% -46.91% -32.90% 985
582

vntchain

VNT

$ 0.00165827 -4.29% 43.94% 35.01% 0% 0% 0% 1877
583

maxpropertygroup

MPG

$ 0.00331653 0.06% -51.45% -39.55% -57.98% -67.84% 0% 1665
584

cryptoverificationcoin

CVCC

$ 56.737086 0.87% -10.60% 8.22% -12.40% 0% 0% 735
585

unification

UND

$ 0.01002501 14.73% -56.58% -61.26% -79.88% -70.76% 0% 1348
586

poet

POE

$ 0.00218590