X
BTC/USD
$ 18,638  -2.33%
BTC/EUR
€ 19,523  -1.86%
BTC/CNY
¥ 139,500  4.78%
BTC/GBP
£ 17,488  -1.83%
BTC/RUB
₽ 1,193,755  -3.02%
BTC volume
$ 23.29B
Altcoin volume
$ 23.20B
Crypto market cap
$ 795.23B
# Nombre Temporizador Ultimo precio % %7d %30d %90d %180d %365d # Monedas Capitalización del mercado MC rank
1

bitcoin

BTC

$ 18,637.92 -2.33% -7.46% -19.63% -35.87% -51.96% -59.55% 19.16M $ 357.15B 1
2

ethereum

ETH

$ 1,265.017 -4.74% -20.60% -25.71% -23.86% -50.74% -63.83% 122.56M $ 155.04B 2
3

ripple

XRP

$ 0.42246181 -5.48% 12.85% 12.85% 10.71% -46.21% -61.65% 49.90B $ 21.08B 5
4

binanceusd

BUSD

$ 1.0017267 0.17% 0.20% 0.17% 0.18% 0.25% 0.20% 1.68B $ 1.69B 30
6

solana

SOL

$ 32.102836 -1.75% -21.00% -21.00% -13.42% -60.56% -83.19% 261.90M $ 8.40B 9
7

ethereumclassic

ETC

$ 26.872631 -4.38% -18.18% -26.23% 34.47% 2.22% -54.15% 127.32M $ 3.42B 19
8

tether

USDT

$ 1.0013457 0.20% 0.14% 0.14% 0.31% 0.16% 0.10% 42.99B $ 43.04B 3
9

usd-coin

USDC

$ 0.99969886 -0.03% -0.05% -0.05% -0.04% 0.01% -0.14% 7.00B $ 7.00B 11
10

cosmos

ATOM

$ 12.776361 -5.40% 2.56% 11.80% 57.78% -53.04% -37.77% 190.68M $ 2.43B 23
11

binancecoin

BNB

$ 269.40226 -1.00% -3.31% -17.18% -5.85% -27.65% -35.06% 154.53M $ 41.63B 4
12

cardano

ADA

$ 0.42662466 -3.29% -6.73% -16.97% -25.59% -46.12% -82.74% 31.94B $ 13.62B 8
13

terra-luna-classic

LUNC

$ 0.00026404 -4.27% 1.02% 172.82% 273.83% -100.00% -100.00% 6.53T $ 1.72B 29
14

chiliz

CHZ

$ 0.23474850 -5.90% 8.87% 60.77% 106.61% 17.00% -30.32% 5.54B $ 1.30B 34
15

polygon

MATIC

$ 0.72284271 -2.19% -21.52% -21.52% 21.95% -48.22% -45.81% 6.00B $ 4.34B 15
16

litecoin

LTC

$ 51.903954 -1.41% -15.47% -15.47% -8.33% -50.76% -71.12% 67.40M $ 3.49B 18
17

dogecoin

DOGE

$ 0.05928775 -2.00% -5.07% -14.14% -21.34% -48.43% -76.77% 129.40B $ 7.67B 10
18

polkadot

DOT

$ 6.2770627 -1.39% -25.60% -25.60% -27.43% -65.37% -77.39% 947.85M $ 5.94B 12
19

avalanche

AVAX

$ 16.874749 -2.44% -12.65% -38.42% -23.47% -76.21% -54.31% 128.01M $ 2.16B 26
20

eos

EOS

$ 1.1143815 -3.45% -26.21% -5.49% -5.90% -43.54% -76.49% 1.02B $ 1.14B 39
21

filecoin

FIL

$ 5.6733295 -0.96% -2.02% -29.51% -16.79% -67.97% -93.57% 118.75M $ 673.70M 53
22

uniswap

UNI

$ 6.0405857 -5.06% -4.47% -28.48% 25.52% -28.61% -73.90% 523.25M $ 3.16B 21
23

tron

TRX

$ 0.05855762 -1.35% -15.90% -15.90% -25.65% -1.72% -36.88% 71.65B $ 4.19B 17
24

shiba-inu

SHIB

$ 0.00001085 -2.34% -11.85% -9.95% 7.33% -50.96% 62.21% 497.73T $ 5.40B 13
25

bitcoincash

BCH

$ 111.02117 -2.75% -5.01% -17.53% -33.79% -62.23% -83.24% 18.67M $ 2.07B 27
26

apecoin

APE

$ 5.2478172 -3.14% 9.68% -25.30% 1.48% 0% 0% 123.24M $ 646.76M 54
27

quant

QNT

$ 132.68268 -0.35% 25.36% 25.36% 117.11% 14.47% -57.44% 12.07M $ 1.60B 32
28

stepn

GMT

$ 0.68529158 -1.13% -26.71% -26.71% -24.38% 0% 0% 600.00M $ 411.17M 67
29

polymathnetwork

POLY

$ 0.27082232 5.12% 19.20% 19.20% 14.90% -29.69% -63.55% 348.41M $ 94.35M 124
30

stellarlumens

XLM

$ 0.10725678 -2.57% -8.46% -8.46% -19.19% -41.96% -67.48% 25.47B $ 2.73B 22
31

algorand

ALGO

$ 0.33513901 -4.87% 13.93% -3.26% -9.07% -52.56% -82.49% 3.25B $ 1.08B 40
32

near-protocol

NEAR

$ 3.4832038 -3.78% -19.23% -35.09% -22.47% -66.27% -66.37% 341.32M $ 1.18B 38
33

luna

LUNA

$ 2.4298330 -2.17% 14.35% 14.35% -14.79% 0% 0% 963
34

wrappedbitcoin

WBTC

$ 18,615.14 -2.48% -19.95% -19.95% -35.93% -52.03% -59.60% 580
35

wemix

WEMIX

$ 1.8650824 2.22% -9.83% -31.53% -46.57% -58.11% 58.94% 1012
36

reserverights

RSR

$ 0.00825143 -4.82% 15.90% 15.90% -4.17% -31.37% -78.77% 9.34B $ 77.13M 135
37

sandbox

SAND

$ 0.82322082 -2.57% -12.58% -36.35% -31.15% -70.45% 4.13% 658.22M $ 541.86M 58
38

aave

AAVE

$ 73.238554 -4.38% -14.76% -25.48% -16.80% -39.10% -77.80% 10.58M $ 774.90M 49
39

santos-fc-fan-token

SANTOS

$ 18.067285 -5.50% 284.49% 284.49% 304.63% 173.99% 0% 752
40

monero

XMR

$ 141.03877 -2.34% -11.65% -11.65% -18.94% -23.87% -45.14% 16.92M $ 2.38B 24
41

optimism

OP

$ 0.86825243 -5.57% -25.93% -46.76% -1.21% 0% 0% 1191
42

decentraland

MANA

$ 0.68247540 -1.42% -12.58% -33.06% -23.33% -70.46% -20.01% 1.05B $ 716.69M 50
43

neo

NEO

$ 8.3711620 -5.61% -27.75% -27.75% -26.30% -58.90% -82.94% 70.53M $ 590.49M 56
44

usdp-stablecoin

USDP

$ 0.99716290 -0.26% -0.25% -0.26% -0.24% -0.22% -4.34% 1131
45

zcash

ZEC

$ 57.563122 0.95% -15.57% -15.57% -33.27% -62.01% -57.52% 15.36M $ 884.26M 44
46

ftxtoken

FTT

$ 22.975054 -2.85% -24.42% -24.42% -16.66% -43.85% -69.88% 94.34M $ 2.16B 25
47

gala

GALA

$ 0.03921862 -2.54% -22.25% -34.54% -43.21% -81.65% 85.88% 7.54B $ 295.90M 81
48

compound

COMP

$ 58.771604 -4.12% 25.01% -0.63% 14.48% -42.18% -85.61% 2.56M $ 150.53M 100
49

dash

DASH

$ 40.676470 -2.23% -9.35% -23.07% -24.58% -59.14% -79.83% 10.93M $ 444.77M 64
50

ethereum-name-service

ENS

$ 14.291287 -6.78% -17.31% -17.31% 37.69% 5.15% 0% 769
51

waves

WAVES

$ 3.7595027 -3.07% -39.43% -39.43% -46.33% -85.89% -86.32% 100.00M $ 375.95M 72
52

flow-dapper-labs

FLOW

$ 1.5923989 -3.65% -42.06% -42.06% -30.43% -71.39% -92.43% 1.03B $ 1.65B 31
53

binance-beacon-eth

BETH

$ 1,238.677 -5.25% -19.41% -25.51% -22.98% -49.70% -63.37% 602
54

axie-infinity

AXS

$ 12.027481 -2.60% -14.06% -31.97% -33.32% -74.18% -82.30% 43.25M $ 520.22M 59
55

fantom

FTM

$ 0.22194411 -2.51% -18.69% -40.63% -27.73% -81.25% -85.82% 2.54B $ 563.99M 57
56

curve-dao-token

CRV

$ 0.87477673 -4.31% -24.05% -32.15% -14.78% -55.74% -55.76% 547.93M $ 479.31M 63
57

yearnfinance

YFI

$ 7,957.482 -4.05% -28.47% -28.47% 13.05% -56.66% -77.05% 36.66K $ 291.76M 82
58

kyber

KNC

$ 1.1051018 -4.03% -37.48% -27.79% -37.59% -59.73% -37.59% 180.93M $ 199.94M 95
59

dai

DAI

$ 0.99508530 -0.30% -0.46% -0.55% -0.51% -1.15% -0.53% 1134
60

zilliqa

ZIL

$ 0.03059322 -2.64% -30.40% -30.40% -32.86% -24.53% -70.40% 14.12B $ 432.12M 66
61

ravencoin

RVN

$ 0.03485881 -4.50% -11.63% -11.63% 38.16% -31.71% -71.07% 8.81B $ 307.26M 80
62

1inch

1INCH

$ 0.57826250 -4.89% -30.54% -30.54% -23.56% -56.59% -80.16% 150.91M $ 87.26M 127
63

dydx

DYDX

$ 1.2414616 -6.67% -19.23% -46.96% -22.54% -73.07% -90.36% 57.07M $ 70.85M 138
64

thetatoken

THETA

$ 1.0724693 -1.37% -31.68% -31.68% -18.00% -62.10% -84.24% 870.50M $ 933.58M 42
65

internet-computer

ICP

$ 5.9163051 -3.15% -26.91% -26.91% -2.83% -63.17% -90.37% 136.89M $ 809.93M 47
66

thetafuel

TFUEL

$ 0.05378261 0.50% -15.06% -15.06% -5.45% -66.88% -83.49% 3.83B $ 206.43M 92
67

pancakeswap

CAKE

$ 4.6866549 -0.58% 11.17% 11.17% 10.99% -21.19% -76.72% 147.11M $ 689.45M 52
68

cryptocomchain

CRO

$ 0.10841970 -2.37% -24.87% -24.87% -34.51% -71.99% -36.26% 18.46B $ 2.00B 28
69

bitdao

BIT

$ 0.46691625 -1.78% -25.89% -33.86% -13.64% -56.80% 0% 1338
70

synthetixnetwork

SNX

$ 2.2352708 -1.29% -43.70% -43.70% -8.72% -46.54% -79.80% 144.61M $ 323.25M 78
71

bancor

BNT

$ 0.43310662 -3.41% -7.59% -27.17% -63.82% -79.90% -89.45% 76.67M $ 33.20M 177
72

vechain

VET

$ 0.02211611 -2.21% -28.90% -28.90% -24.83% -52.18% -81.35% 55.45B $ 1.22B 36
73

hederahashgraph

HBAR

$ 0.05716730 -1.85% -9.51% -23.36% -29.52% -72.16% -82.06% 7.13B $ 408.16M 68
74

thorchain

RUNE

$ 1.5139237 -3.36% -22.21% -43.99% -42.31% -76.81% -83.17% 265.17M $ 401.44M 69
75

keep3rv1

KP3R

$ 97.293569 -4.52% -36.50% -36.50% -20.06% -72.83% -67.59% 657
76

kava

KAVA

$ 1.5148783 1.82% -30.64% -30.64% -35.74% -50.49% -75.71% 81.44M $ 123.37M 112
77

qtum

QTUM

$ 2.7653331 -3.97% -32.08% -32.08% -24.78% -52.02% -77.84% 89.40M $ 247.23M 86
78

just

JST

$ 0.02431186 -2.81% -26.05% -26.05% -37.72% -49.88% -69.31% 2.26B $ 54.95M 151
79

enjin

ENJ

$ 0.44809864 -2.82% -13.65% -33.24% -22.83% -66.04% -74.01% 767.10M $ 343.74M 76
80

helium

HNT

$ 4.5928334 -3.83% -47.44% -47.44% -58.50% -78.26% -77.83% 880
81

constitutiondao

PEOPLE

$ 0.02218238 -0.81% 8.00% -31.26% 10.61% -58.84% 0% 2560
82

stasiseurs

EURS

$ 0.95173702 -0.06% -6.19% -6.19% -9.11% -12.72% -19.25% 1162
83

maker

MKR

$ 688.83075 -7.58% -37.14% -37.14% -34.01% -60.36% -77.22% 1.00M $ 692.67M 51
84

elrond

EGLD

$ 45.959769 -1.24% -12.93% -25.72% -18.77% -66.72% -73.22% 17.14M $ 788.20M 48
85

reef

REEF

$ 0.00527051 5.11% 21.56% 21.56% 32.42% -34.74% -76.43% 14.80B $ 78.04M 134
86

0x

ZRX

$ 0.25845355 -2.88% -12.67% -25.07% -28.50% -47.92% -74.23% 845.34M $ 218.48M 88
87

sushi

SUSHI

$ 1.0340707 -3.25% -3.14% -27.85% -24.73% -64.02% -90.84% 244.73M $ 253.07M 85
88

lido-dao-token

LDO

$ 1.5347796 -4.18% -25.91% -32.24% 53.43% -35.77% -69.39% 1036
89

dfi-money

YFII

$ 901.28257 1.88% -10.04% -48.67% 98.52% -50.67% -80.59% 40.00K $ 36.05M 173
90

green-satoshi-token

GST

$ 0.03486798 3.75% -3.01% -40.08% -90.82% 0% 0% 2325
91

barnbridge

BOND

$ 5.1662607 0.21% -13.85% -37.23% 49.76% -24.47% -82.22% 869
92

ecash

XEC

$ 0.00003930 -2.32% -15.46% -7.13% -16.34% -45.12% -84.71% 6091
93

oasis-network

ROSE

$ 0.05841355 -3.34% -29.09% -29.09% -6.26% -73.12% -76.87% 2094
94

tezos

XTZ

$ 1.3988116 -3.07% -25.08% -25.08% -28.96% -53.73% -67.76% 737.88M $ 1.03B 41
95

bat

BAT

$ 0.29186127 -2.08% -14.10% -33.40% -19.74% -55.97% -61.97% 1.50B $ 437.79M 65
96

coti

COTI

$ 0.10381485 -0.12% 12.84% -7.98% -13.11% -46.22% -65.81% 868.67M $ 90.18M 126
97

abbccoin

ABBC

$ 0.15936305 -0.53% -7.27% 224.23% 74.72% 54.43% 10.59% 505.08M $ 80.49M 131
98

klaytn

KLAY

$ 0.19352169 -3.14% -34.66% -34.66% -44.24% -82.51% -86.02% 2.49B $ 483.03M 62
99

usdd

USDD

$ 1.0002227 -0.04% 0.19% 0.01% 0.08% 0% 0% 1128
100

harmony

ONE

$ 0.01911406 -2.29% -7.93% -27.28% -47.08% -84.66% -86.51% 10.56B $ 201.87M 94
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more