BTC/USDBTC/EURBTC/GBP
| # | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 82,713.79 | -0.28% | -1.08% | 1.60% | 25.16% | 5.64% | -25.20% | 20.10M | $ 1.66T | 1 | |
| 2 | usd-coin |
USDC |
$ 0.99983056 | 0.00% | -0.02% | -0.02% | -0.02% | -0.03% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 3 | ethereum |
ETH |
$ 2,444.382 | -0.19% | -2.60% | -8.28% | 26.43% | 4.83% | -38.59% | 122.37M | $ 299.12B | 2 | |
| 4 | solana |
SOL |
$ 105.74218 | -0.59% | -1.56% | -5.15% | 35.78% | 22.74% | -44.27% | 424.35M | $ 44.87B | 5 | |
| 5 | ripple |
XRP |
$ 1.3289643 | -0.17% | -2.69% | -6.40% | 16.41% | -7.65% | -46.74% | 63.12B | $ 83.89B | 4 | |
| 6 | zcash |
ZEC |
$ 1,256.730 | 0.02% | -0.36% | -17.11% | 144.06% | 266.53% | 367.96% | 16.32M | $ 20.52B | 9 | |
| 7 | near-protocol |
NEAR |
$ 5.0132934 | 1.74% | -1.29% | 13.89% | 168.29% | 256.50% | 121.80% | 1.29B | $ 6.49B | 15 | |
| 8 | ronin |
RON |
$ 0.05890919 | -0.11% | -10.77% | -0.84% | 8.57% | -38.49% | -84.61% | 1156 | |||
| 9 | tether |
USDT |
$ 0.99889725 | -0.02% | -0.01% | -0.08% | -0.07% | -0.17% | -0.13% | 42.99B | $ 42.94B | 6 | |
| 10 | worldcoin |
WLD |
$ 0.58948574 | 0.47% | 14.55% | 33.45% | 53.24% | 122.98% | -35.78% | 3.37B | $ 1.99B | 26 |
| 11 | world-liberty-financial-usd |
USD1 |
$ 0.99865458 | -0.01% | -0.08% | -0.10% | -0.07% | -0.17% | -0.10% | 709 | |||
| 12 | pepe |
PEPE |
$ 0.00000451 | -0.92% | 7.43% | 12.80% | 56.66% | 17.80% | -36.90% | 420.69T | $ 1.89B | 27 | |
| 13 | uniswap |
UNI |
$ 7.4833027 | 0.59% | 0.32% | -14.51% | 97.97% | 127.07% | 18.04% | 523.25M | $ 3.91B | 21 | |
| 14 | monero |
XMR |
$ 575.55051 | -3.72% | 3.77% | -0.42% | 63.23% | 51.64% | 85.98% | 16.92M | $ 9.74B | 12 | |
| 15 | ethena |
ENA |
$ 0.19989929 | 2.05% | -5.31% | -6.38% | 121.79% | 81.92% | -55.83% | 1.71B | $ 342.02M | 55 | |
| 16 | sui |
SUI |
$ 1.0233279 | -0.58% | -3.31% | 7.81% | 33.84% | 8.16% | -60.27% | 4.11B | $ 4.21B | 19 | |
| 17 | binancecoin |
BNB |
$ 741.20178 | 0.03% | -0.38% | -4.57% | 29.85% | 15.94% | -32.65% | 154.53M | $ 114.53B | 3 | |
| 18 | dogecoin |
DOGE |
$ 0.08151490 | -0.35% | -3.78% | -7.84% | 11.71% | -16.12% | -59.25% | 129.40B | $ 10.54B | 11 | |
| 19 | doodles |
DOOD |
$ 0.00281873 | 15.42% | 91.40% | 57.13% | 89.72% | -11.03% | -58.03% | 2110 | |||
| 20 | aave |
AAVE |
$ 155.05958 | 0.39% | -4.07% | 11.54% | 59.24% | 64.30% | -32.29% | 10.58M | $ 1.64B | 30 |
| 21 | hyperliquid |
HYPE |
$ 80.700766 | 0.44% | -1.73% | -13.57% | 35.95% | 95.30% | 112.55% | 222.45M | $ 17.95B | 10 | |
| 22 | arbitrum |
ARB |
$ 0.19074724 | 1.68% | -0.08% | -13.79% | 111.72% | 48.41% | -40.81% | 1.27B | $ 243.20M | 70 | |
| 23 | litecoin |
LTC |
$ 61.178584 | -0.59% | -1.31% | 3.67% | 29.93% | 8.88% | -34.95% | 67.40M | $ 4.12B | 20 | |
| 24 | chainlink |
LINK |
$ 12.327981 | 0.06% | -4.95% | -2.76% | 42.89% | 31.78% | -34.59% | 417.50M | $ 5.14B | 18 | |
| 25 | cardano |
ADA |
$ 0.22269975 | -0.45% | -5.59% | -3.92% | 27.70% | -10.91% | -66.40% | 31.94B | $ 7.11B | 13 | |
| 26 | tron |
TRX |
$ 0.32838517 | -0.06% | -0.19% | -3.66% | -0.13% | -0.19% | 1.81% | 71.65B | $ 23.53B | 8 | |
| 27 | avalanche |
AVAX |
$ 9.6720281 | -0.75% | -5.80% | -14.16% | 46.04% | 3.04% | -52.49% | 128.01M | $ 1.23B | 32 | |
| 28 | bittensor |
TAO |
$ 270.77717 | -1.08% | -3.35% | 1.44% | 37.24% | 7.03% | -36.00% | 7.00M | $ 1.89B | 28 | |
| 29 | ondo |
ONDO |
$ 0.45005133 | -0.68% | -4.01% | 4.65% | 9.02% | 71.53% | -40.17% | 1.44B | $ 649.76M | 42 | |
| 30 | injective-protocol |
INJ |
$ 8.8099952 | -1.38% | 6.25% | 13.68% | 70.30% | 160.46% | 0.73% | 13.50M | $ 119.00M | 91 | |
| 31 | iostoken |
IOST |
$ 0.00104458 | -0.46% | 25.04% | 18.18% | 57.25% | -4.05% | -56.67% | 6.79B | $ 7.09M | 212 | |
| 32 | stellarlumens |
XLM |
$ 0.18123274 | -0.46% | -4.52% | -8.55% | -3.34% | 3.30% | -44.15% | 35.22B | $ 6.38B | 16 | |
| 33 | celestia |
TIA |
$ 0.61504504 | -1.44% | 6.53% | 42.19% | 70.02% | 69.59% | -39.88% | 148.49M | $ 91.33M | 99 | |
| 34 | layerzero |
ZRO |
$ 2.0321873 | 0.94% | -1.51% | 75.58% | 151.35% | 26.15% | 17.43% | 250.00M | $ 508.04M | 48 | |
| 35 | polkadot |
DOT |
$ 1.1606227 | 0.88% | -0.14% | -0.15% | 38.99% | -6.52% | -62.40% | 947.85M | $ 1.10B | 35 | |
| 36 | hederahashgraph |
HBAR |
$ 0.08342722 | -1.19% | -3.95% | -4.17% | 14.51% | -8.18% | -52.53% | 7.13B | $ 595.65M | 46 | |
| 37 | tether gold |
XAUT |
$ 4,112.616 | -0.03% | -0.99% | -5.64% | -0.32% | -12.27% | -5.68% | 472 | |||
| 38 | compound |
COMP |
$ 25.833131 | -0.45% | 10.53% | 15.16% | 48.20% | 10.10% | -30.95% | 2.56M | $ 66.16M | 109 | |
| 39 | filecoin |
FIL |
$ 1.0329602 | 0.05% | -12.07% | 8.26% | 35.53% | 11.04% | -34.65% | 118.75M | $ 122.66M | 90 | |
| 40 | bitcoincash |
BCH |
$ 285.79331 | 0.27% | 1.55% | 11.43% | 29.96% | -37.93% | -40.33% | 20.10M | $ 5.74B | 17 | |
| 41 | quant |
QNT |
$ 195.82350 | 0.49% | -8.48% | 199.45% | 205.28% | 177.54% | 130.71% | 12.07M | $ 2.36B | 24 | |
| 42 | official-trump |
TRUMP |
$ 1.7913458 | 0.31% | -6.26% | -14.48% | 11.32% | -37.58% | -70.04% | 200.00M | $ 358.26M | 54 | |
| 43 | caldera |
ERA |
$ 0.07290887 | -3.42% | 14.16% | 14.56% | -27.21% | -48.54% | -81.33% | 1111 | |||
| 44 | starknet |
STRK |
$ 0.05699976 | -0.29% | -31.38% | 16.40% | 89.51% | 33.27% | -55.82% | 1.30B | $ 74.11M | 107 | |
| 45 | aster |
ASTER |
$ 0.72107946 | 0.74% | 2.66% | -2.46% | 15.92% | 6.85% | -37.81% | 747 | |||
| 46 | curve-dao-token |
CRV |
$ 0.39096099 | -0.08% | 15.12% | 11.82% | 84.20% | 75.82% | -29.16% | 641.77M | $ 250.90M | 67 | |
| 47 | aptos |
APT |
$ 0.82632792 | -0.19% | -0.27% | 10.56% | 32.86% | -13.27% | -74.67% | 159.80M | $ 132.04M | 86 | |
| 48 | pudgy-penguins |
PENGU |
$ 0.00798290 | 0.24% | 2.28% | -1.28% | 26.97% | -5.55% | -64.39% | 1743 | |||
| 49 | paxgold |
PAXG |
$ 4,063.453 | -0.04% | -0.57% | -4.02% | -1.49% | -13.29% | -6.93% | 473 | |||
| 50 | fetchai |
FET |
$ 0.19689252 | 0.12% | -9.16% | 8.19% | 26.00% | -6.13% | -26.90% | 81.54M | $ 16.05M | 174 | |
| 51 | bubblemaps |
BMT |
$ 0.01997685 | 3.66% | 8.51% | 0.13% | 65.54% | 20.96% | -51.27% | 1449 | |||
| 52 | optimism |
OP |
$ 0.13018433 | 0.43% | -16.66% | 2.14% | 34.25% | 7.04% | -70.90% | 214.80M | $ 27.96M | 148 | |
| 53 | sei |
SEI |
$ 0.06115518 | 0.01% | -6.21% | 11.45% | 31.92% | -1.42% | -69.30% | 3.05B | $ 186.52M | 77 | |
| 54 | bat |
BAT |
$ 0.18471483 | -4.88% | -4.35% | 126.34% | 135.68% | 78.87% | -1.77% | 1.50B | $ 277.07M | 66 | |
| 55 | phala-network |
PHA |
$ 0.05711294 | -1.64% | 6.18% | 45.99% | 147.00% | 77.82% | -8.64% | 1162 | |||
| 56 | usd-ai |
CHIP |
$ 0.04483005 | 0.46% | -22.32% | 5.73% | 45.34% | 0% | 0% | 1224 | |||
| 57 | cat-in-a-dogs-world |
MEW |
$ 0.00052818 | 19.84% | 18.48% | 23.37% | 43.54% | -13.00% | -72.77% | 2860 | |||
| 58 | internet-computer |
ICP |
$ 2.9047446 | -0.39% | -6.76% | -3.89% | 31.57% | 16.78% | -8.98% | 136.89M | $ 397.65M | 52 | |
| 59 | shiba-inu |
SHIB |
$ 0.00000512 | -0.31% | -1.42% | -7.82% | 20.38% | -16.81% | -49.79% | 497.73T | $ 2.54B | 23 | |
| 60 | dash |
DASH |
$ 49.808019 | -0.92% | -1.18% | -12.29% | 48.56% | 36.40% | 1.78% | 12.86M | $ 640.96M | 43 | |
| 61 | aerodrome |
AERO |
$ 0.86154225 | -2.64% | -5.12% | 28.64% | 98.70% | 0% | 0% | 732 | |||
| 62 | plasma |
XPL |
$ 0.07856764 | 0.27% | -5.19% | -18.46% | -7.42% | -22.32% | -80.32% | 1091 | |||
| 63 | gitcoin |
GTC |
$ 0.30186221 | -5.34% | 40.43% | 255.79% | 341.70% | 175.43% | 39.03% | 845 | |||
| 64 | datacoin |
DATA |
$ 0.15193794 | -0.55% | -25.58% | -24.05% | -43.16% | 17237.19% | 1616.97% | 945 | |||
| 65 | litentry |
LIT |
$ 3.4006147 | 0.56% | 0.67% | -30.63% | 47.50% | 267.46% | 612.72% | 18.00M | $ 61.21M | 112 | |
| 66 | wink |
WIN |
$ 0.00006041 | 4.12% | 6.45% | 49.90% | 161.06% | 198.16% | 48.31% | 313.60B | $ 18.94M | 169 | |
| 67 | altlayer |
ALT |
$ 0.01020997 | 1.93% | 21.19% | 40.15% | 60.80% | 29.65% | -48.09% | 1659 | |||
| 68 | jupiter |
JUP |
$ 0.31245293 | -0.64% | -6.18% | 1.00% | 63.31% | 80.25% | -14.18% | 1.35B | $ 421.81M | 50 | |
| 69 | worldlibertyfinancial |
WLFI |
$ 0.05502631 | -0.96% | -5.12% | -4.89% | -1.99% | -29.22% | -58.35% | 28.46B | $ 1.56B | 31 | |
| 70 | cosmos |
ATOM |
$ 1.7397862 | -0.61% | -4.72% | -2.01% | 18.49% | -9.05% | -46.88% | 190.68M | $ 331.75M | 58 | |
| 71 | pyth-network |
PYTH |
$ 0.08097369 | 1.19% | -0.54% | 31.38% | 66.93% | 56.00% | -30.50% | 3.62B | $ 293.52M | 65 | |
| 72 | just |
JST |
$ 0.14066493 | 0.22% | 1.53% | 23.97% | 37.63% | 73.75% | 323.22% | 2.26B | $ 317.94M | 61 | |
| 73 | nillion |
NIL |
$ 0.08790656 | 2.26% | 13.12% | 40.95% | 135.08% | 115.71% | -69.61% | 1060 | |||
| 74 | raydium |
RAY |
$ 1.9629996 | -2.21% | -3.24% | 18.42% | 192.60% | 194.27% | 4.81% | 11.27M | $ 22.13M | 164 | |
| 75 | convex-finance |
CVX |
$ 2.5961929 | 7.89% | 32.64% | 28.27% | 107.89% | 46.57% | 7.84% | 626 | |||
| 76 | sun |
SUN |
$ 0.01654823 | -0.09% | 0.05% | -3.51% | -10.56% | -12.26% | -28.88% | 1510 | |||
| 77 | virtual-protocol |
VIRTUAL |
$ 0.67893729 | -0.22% | -3.68% | -0.88% | 8.23% | -3.36% | -14.81% | 750 | |||
| 78 | okb |
OKB |
$ 115.46518 | 0.02% | -5.72% | -3.90% | 40.41% | 37.40% | -32.03% | 286.02M | $ 33.02B | 7 | |
| 79 | kaspa |
KAS |
$ 0.03751102 | 0.42% | -3.88% | -6.25% | 32.72% | 9.37% | -31.63% | 1273 | |||
| 80 | ethereumclassic |
ETC |
$ 7.9298878 | -0.12% | -2.64% | -7.23% | 14.25% | -6.96% | -50.44% | 127.32M | $ 1.00B | 38 | |
| 81 | venice-token |
VVV |
$ 26.006132 | 1.94% | 13.36% | -19.37% | 112.51% | 202.65% | 1629.60% | 527 | |||
| 82 | wrappedbitcoin |
WBTC |
$ 82,559.70 | -0.29% | -1.10% | 1.43% | 25.05% | 5.76% | -25.32% | 456 | |||
| 83 | lido-dao-token |
LDO |
$ 0.40960134 | -0.45% | -4.63% | -5.73% | 2.76% | 5.31% | -55.32% | 805 | |||
| 84 | thetatoken |
THETA |
$ 0.20372603 | -1.48% | -1.35% | -5.59% | 48.73% | -7.24% | -63.68% | 870.50M | $ 177.34M | 79 | |
| 85 | pump-fun |
PUMP |
$ 0.00474140 | -2.51% | -6.01% | 7.78% | 148.18% | 163.69% | 22.39% | 1929 | |||
| 86 | sandbox |
SAND |
$ 0.05755579 | -1.57% | -2.15% | 41.07% | 20.21% | -25.00% | -73.16% | 658.22M | $ 37.88M | 132 | |
| 87 | pendle |
PENDLE |
$ 2.1561821 | 0.11% | -1.76% | -21.43% | 32.25% | 64.54% | -32.46% | 155.00M | $ 334.20M | 57 | |
| 88 | algorand |
ALGO |
$ 0.11329258 | -0.36% | -5.32% | 2.55% | 34.28% | 8.45% | -39.37% | 3.25B | $ 368.29M | 53 | |
| 89 | enso |
ENSO |
$ 0.64933066 | -1.67% | -27.95% | -36.47% | -13.71% | -16.91% | -64.70% | 756 | |||
| 90 | bonk |
BONK |
$ 0.00000306 | -0.32% | -5.24% | 0.35% | 1.35% | -51.72% | -79.51% | 41.50T | $ 127.02M | 88 | |
| 91 | eigenlayer |
EIGEN |
$ 0.23541973 | -0.45% | -3.21% | -0.70% | 0.00% | 28.26% | -79.56% | 878 | |||
| 92 | dogwifhat |
WIF |
$ 0.20674077 | 0.54% | -0.86% | 1.18% | 35.28% | 15.33% | -61.81% | 998.92M | $ 206.51M | 74 | |
| 93 | jito |
JTO |
$ 0.47911159 | -0.53% | -10.96% | -3.43% | -23.92% | 38.06% | -57.89% | 123.00M | $ 58.93M | 116 | |
| 94 | grass |
GRASS |
$ 0.63501836 | 0.12% | -13.10% | 73.96% | 71.86% | 41.16% | 38.15% | 759 | |||
| 95 | strike |
STRK |
$ 0.07030215 | 0% | 40.15% | 130.39% | 142.02% | 62.07% | 425.21% | 1122 | |||
| 96 | morpho |
MORPHO |
$ 2.2873268 | -4.83% | -3.76% | -19.00% | 19.22% | 19.20% | 18.34% | 635 | |||
| 97 | moodeng |
MOODENG |
$ 0.04140572 | 0.61% | 1.65% | -8.08% | 8.57% | -30.35% | -64.01% | 1247 | |||
| 98 | stacks |
STX |
$ 0.35605080 | -0.01% | -18.52% | 9.53% | 110.47% | 56.47% | -19.59% | 822 | |||
| 99 | zama |
ZAMA |
$ 0.07400250 | -1.60% | -5.94% | -19.83% | 54.33% | 161.24% | 0% | 1106 | |||
| 100 | alitas |
ALT |
$ 0.01021555 | 1.55% | 21.37% | 40.21% | 61.03% | 29.79% | -48.12% | 1658 |
