Cryptocoin overview - WorldCoinIndex.com

Trending Overview su punto más alto Year to year

#	Nombre	Temporizador	Ultimo precio	%	%7d	%30d	%90d	%180d	%365d	# Monedas	Capitalización del mercado	MC rank
1	bitcoin	BTC	$ 11,362.02	-0.27%	1.60%	21.93%	21.78%	10.99%	-1.39%	18.45M	$ 209.72B	1
2	ethereum	ETH	$ 375.95373	-0.50%	-3.46%	54.67%	87.79%	39.99%	74.32%	112.14M	$ 42.16B	2
3	ripple	XRP	$ 0.28064185	-0.87%	-6.43%	39.43%	38.81%	-14.25%	-7.07%	44.91B	$ 12.60B	3
4	eos	EOS	$ 3.0037611	-0.12%	-0.79%	14.55%	19.45%	-43.94%	-28.33%	1.01B	$ 3.06B	10
5	chainlink	LINK	$ 12.848625	-1.25%	31.29%	75.21%	239.83%	231.44%	417.24%	350.00M	$ 4.49B	6
6	litecoin	LTC	$ 53.992430	-0.55%	-6.01%	20.44%	24.80%	-33.13%	-39.81%	65.22M	$ 3.52B	8
7	bitcoincash	BCH	$ 279.66904	-0.74%	-2.71%	17.53%	19.01%	-41.35%	-15.98%	18.45M	$ 5.16B	5
8	ethereumclassic	ETC	$ 6.7099808	-0.66%	-5.98%	3.66%	7.71%	-44.39%	15.29%	109.78M	$ 736.63M	24
9	tezos	XTZ	$ 3.8652450	-3.41%	20.74%	36.99%	51.17%	24.21%	180.15%	737.88M	$ 2.85B	12
10	qtum	QTUM	$ 2.6858577	-1.34%	-5.47%	31.24%	79.95%	-5.50%	-3.03%	89.40M	$ 240.12M	43
11	zcash	ZEC	$ 78.324073	-3.25%	-9.77%	33.23%	82.15%	8.19%	30.60%	9.79M	$ 767.12M	23
12	tron	TRX	$ 0.01988353	-0.84%	-2.31%	9.43%	32.37%	-16.64%	-3.59%	66.68B	$ 1.32B	17
13	swipe	SXP	$ 3.1653447	0.30%	69.79%	470.53%	553.20%	118.19%	0%	61.13M	$ 193.51M	50
14	just	JST	$ 0.06987641	1.88%	218.80%	851.68%	738.48%	0%	0%			1169
15	neo	NEO	$ 13.583471	-0.77%	8.84%	25.59%	31.91%	-10.33%	22.41%	70.53M	$ 958.16M	20
16	bitcoinsv	BCHSV	$ 207.49511	-1.17%	-7.65%	11.41%	8.53%	-42.41%	42.25%	18.45M	$ 3.82B	7
17	dash	DASH	$ 87.238955	-1.42%	0.24%	20.84%	17.56%	-33.54%	-28.63%	9.64M	$ 841.72M	22
18	bandprotocol	BAND	$ 12.098959	-3.94%	147.59%	497.00%	1034.77%	3181.11%	0%	20.49M	$ 247.95M	42
19	cardano	ADA	$ 0.13498077	-1.35%	-6.14%	6.20%	162.57%	96.50%	146.64%	25.92B	$ 3.49B	9
20	stellarlumens	XLM	$ 0.09907679	-2.07%	-9.78%	3.83%	44.09%	19.19%	27.21%	20.53B	$ 2.03B	14
21	ontology	ONT	$ 0.74114444	-2.20%	5.26%	10.22%	59.29%	-27.62%	-17.50%	494.85M	$ 366.75M	33
22	cosmos	ATOM	$ 4.9542944	0.85%	23.45%	22.90%	94.62%	0.85%	40.17%	190.68M	$ 944.72M	21
23	binancecoin	BNB	$ 20.973604	-1.42%	-6.07%	14.42%	29.51%	-17.62%	-30.58%	99.01M	$ 2.07B	13
24	tether	USDT	$ 1.0004257	-0.17%	0.36%	-0.29%	-0.27%	-0.01%	0.11%	9.18B	$ 9.19B	4
25	compound	COMP	$ 213.22270	9.17%	61.51%	21.02%	0%	0%	0%	2.56M	$ 546.12M	26
26	vechain	VET	$ 0.01942905	-1.99%	4.04%	6.93%	343.08%	143.32%	283.25%	55.45B	$ 1.07B	18
27	okb	OKB	$ 5.5330756	-0.46%	-7.40%	10.19%	8.00%	-6.26%	75.16%	286.02M	$ 1.58B	15
28	zilliqa	ZIL	$ 0.02511006	-3.33%	36.91%	29.55%	171.86%	210.48%	179.41%	6.58B	$ 165.24M	57
29	algorand	ALGO	$ 0.42698464	-1.81%	30.67%	52.64%	118.87%	22.13%	0%	430.28M	$ 183.72M	52
30	kyber	KNC	$ 1.5813657	-1.63%	5.89%	-2.00%	147.95%	253.72%	848.52%	180.93M	$ 286.11M	38
31	binanceusd	BUSD	$ 1.0001985	-0.01%	0.01%	-0.06%	-0.12%	-0.07%	0%	160.17M	$ 160.20M	60
32	ankrnetwork	ANKR	$ 0.01306632	-2.81%	124.70%	211.61%	775.31%	355.84%	163.74%			1534
33	monero	XMR	$ 86.012921	-1.47%	-1.58%	23.97%	32.19%	-7.18%	-6.49%	16.92M	$ 1.45B	16
34	cryptocomchain	CRO	$ 0.16020445	-0.41%	2.33%	10.42%	141.51%	141.87%	214.58%	18.46B	$ 2.95B	11
35	bancor	BNT	$ 2.1091314	-1.71%	6.30%	38.92%	981.65%	506.31%	363.08%	76.67M	$ 161.70M	59
36	nest protocol	NEST	$ 0.14429763	-5.83%	196.63%	0%	0%	0%	0%			1080
37	decentraland	MANA	$ 0.08771478	-2.79%	79.49%	115.90%	141.07%	44.25%	118.76%	1.05B	$ 92.11M	78
38	omisego	OMG	$ 1.6100929	-2.55%	1.06%	4.20%	110.74%	25.68%	13.22%	140.24M	$ 225.80M	44
39	kava	KAVA	$ 3.9300085	-4.00%	40.05%	106.60%	703.73%	237.67%	0%	6.23M	$ 24.49M	142
40	dogecoin	DOGE	$ 0.00329498	-0.27%	-4.95%	-9.33%	30.80%	10.99%	14.39%	124.53B	$ 410.32M	30
41	0x	ZRX	$ 0.42914342	-2.99%	7.49%	0.42%	23.58%	34.19%	121.97%	587.71M	$ 252.21M	41
42	aave	LEND	$ 0.43300651	6.85%	33.75%	87.98%	596.87%	1189.55%	12023.19%	1.01B	$ 438.59M	29
43	polkadot	DOT	$ 339.76241	-1.64%	64.60%	138.74%	193.31%	91.96%	133.39%			737
44	iostoken	IOST	$ 0.00590824	-2.15%	7.82%	-6.76%	66.65%	-24.06%	-35.09%	6.79B	$ 40.14M	111
45	bat	BAT	$ 0.25814505	-1.10%	-1.27%	-0.53%	27.86%	-12.66%	24.33%	1.50B	$ 387.21M	32
46	abbccoin	ABBC	$ 0.12214169	-0.18%	-0.35%	16.51%	-27.15%	19.67%	-21.36%	505.08M	$ 61.69M	92
47	huobitoken	HT	$ 4.5062900	-1.00%	-7.47%	6.35%	14.28%	-5.52%	-11.59%	50.00M	$ 225.31M	45
48	thetatoken	THETA	$ 0.34654155	-2.35%	3.47%	23.92%	101.21%	100.30%	194.30%	870.50M	$ 301.66M	36
49	maticnetwork	MATIC	$ 0.02272403	-1.26%	10.44%	7.43%	17.10%	1.82%	39.88%	470.34M	$ 10.68M	200
50	iota	IOT	$ 0.36119855	-1.66%	17.71%	43.19%	87.30%	12.19%	34.32%	2.77B	$ 1.00B	19
51	chromia	CHR	$ 0.06896745	-3.30%	27.69%	96.32%	258.85%	206.22%	35.73%	115.29M	$ 7.95M	222
52	tweebaa	TWEE	$ 17.229933	0.39%	103.32%	506.35%	1187.04%	0%	0%			777
53	waves	WAVES	$ 1.8523498	-0.78%	12.51%	52.85%	73.85%	31.97%	39.91%	100.00M	$ 185.23M	51
54	truechain	TRUE	$ 0.31961357	-0.48%	-1.04%	1.21%	17.20%	-18.27%	-16.77%	74.00M	$ 23.65M	146
55	arpa chain	ARPA	$ 0.03351795	-2.90%	49.12%	38.35%	212.40%	79.90%	13.64%			1320
56	luna	LUNA	$ 0.52094853	0.39%	59.48%	139.94%	172.59%	85.72%	-59.27%			938
57	icon	ICX	$ 0.41698606	-1.10%	6.26%	4.51%	53.59%	8.36%	104.24%	519.57M	$ 216.65M	47
58	solana	SOL	$ 3.1108070	-5.61%	65.80%	207.07%	458.17%	0%	0%	23.33M	$ 72.59M	85
59	digibyte	DGB	$ 0.03022296	-0.27%	16.49%	37.43%	36.68%	273.70%	198.08%	8.60B	$ 259.97M	40
60	synthetixnetwork	SNX	$ 5.0322379	3.46%	12.64%	80.75%	550.01%	439.58%	0%			799
61	irisnet	IRIS	$ 0.10475780	-2.80%	47.06%	182.47%	820.36%	333.60%	239.26%	2.00B	$ 210.28M	48
62	nuls	NULS	$ 0.52276645	-1.02%	12.48%	0.07%	142.56%	33.78%	19.09%	92.30M	$ 48.25M	102
63	hederahashgraph	HBAR	$ 0.04862943	-5.36%	12.66%	13.20%	36.09%	-12.36%	0%			1242
64	bytom	BTM	$ 0.09350940	-1.94%	4.92%	-12.13%	46.75%	-19.73%	-7.46%	987.00M	$ 92.29M	77
65	thundertoken	TT	$ 0.00579462	-4.03%	7.95%	0.30%	15.02%	-32.62%	9.33%			1759
66	harmony	ONE	$ 0.01068029	-3.35%	30.83%	79.09%	281.59%	60.50%	-4.44%			1587
67	loopring	LRC	$ 0.13100407	-2.39%	-1.72%	27.00%	277.46%	210.60%	258.68%	286.17M	$ 37.48M	116
68	elrond	ERD	$ 0.02079249	-4.94%	-1.62%	54.96%	1072.96%	915.53%	802.32%	13.32B	$ 277.02M	39
69	bittorrent	BTT	$ 0.00034086	-0.27%	1.60%	-8.55%	82.68%	-33.41%	-50.69%	170.42B	$ 58.08M	96
70	troy	TROY	$ 0.00783979	-1.69%	29.82%	105.20%	211.22%	17.82%	0%			1676
71	tnccoin	TNC	$ 0.11191587	-0.77%	1.29%	12.85%	-58.56%	0%	0%			1111
72	maker	MKR	$ 613.96904	2.57%	4.87%	32.74%	85.65%	-1.33%	19.54%	1.00M	$ 617.39M	25
73	aurora	AOA	$ 0.01317994	-0.27%	0.73%	244.98%	730.99%	414.98%	-39.47%			1531
74	klaytn	KLAY	$ 0.43823304	1.04%	137.07%	163.92%	343.55%	0%	0%			957
75	yearnfinance	YFI	$ 5,905.301	-2.12%	58.55%	0%	0%	0%	0%			732
76	gxchain	GXS	$ 0.66229204	-2.72%	28.13%	29.11%	42.37%	6.83%	-55.31%	60.00M	$ 39.73M	113
77	originprotocol	OGN	$ 0.39403479	-5.11%	27.66%	24.70%	131.67%	20.06%	0%			971
78	drep	DREP	$ 0.00340860	-6.50%	38.55%	7.59%	82.67%	38.73%	9.57%			1910
79	mainframe	MFT	$ 0.00329498	3.29%	73.32%	253.61%	606.35%	221.86%	159.98%	2.16B	$ 7.12M	230
80	cortex	CTXC	$ 0.13929834	3.09%	23.58%	17.99%	69.67%	23.36%	19.11%	149.79M	$ 20.86M	153
81	gamexcoin	GXC	$ 0.66320100	-1.52%	28.12%	29.52%	42.00%	6.96%	-55.06%	726.38M	$ 481.73M	28
82	celernetwork	CELR	$ 0.01022581	-1.37%	49.90%	107.06%	398.20%	108.10%	18.34%	2.74B	$ 28.06M	131
83	paxosstandard	PAX	$ 1.0001985	-0.01%	0.00%	-0.23%	-0.02%	-0.09%	0.20%	109.64M	$ 109.67M	72
84	coti	COTI	$ 0.06783124	1.78%	57.96%	109.78%	261.71%	266.07%	24.47%			1179
85	hyperion	HYN	$ 0.91339264	0.23%	19.20%	54.32%	76.59%	916.20%	1140.62%			894
86	hypercash	HC	$ 1.4072996	-1.07%	-4.64%	11.38%	37.35%	-42.49%	-35.97%			855
87	fairgame	FAIR	$ 0.00363584	-3.29%	25.05%	44.51%	178.36%	86.93%	-19.09%			1892
88	ravencoin	RVN	$ 0.02192869	0.25%	4.86%	8.95%	13.00%	-39.66%	-42.67%	5.49B	$ 120.48M	71
89	aelf	ELF	$ 0.10498504	-1.86%	4.54%	4.22%	57.16%	-10.75%	17.27%	250.00M	$ 26.24M	135
90	balancer	BAL	$ 19.290207	-4.71%	86.37%	96.26%	0%	0%	0%			771
91	ren	REN	$ 0.25723609	1.80%	23.87%	32.05%	223.61%	302.68%	124.84%	520.32M	$ 133.84M	65
92	augur	REP	$ 20.319493	-0.06%	-1.59%	4.22%	54.56%	23.24%	83.46%	11.00M	$ 223.51M	46
93	dai	DAI	$ 1.0150827	-0.17%	0.07%	-0.64%	0.41%	1.40%	1.78%			884
94	unussedleo	LEO	$ 1.2669787	-0.11%	-0.64%	12.17%	16.93%	26.22%	-3.62%			862
95	nem	XEM	$ 0.06044593	-0.64%	8.54%	31.58%	56.87%	-11.87%	1.87%	8.99B	$ 544.01M	27
96	gatechaintoken	GT	$ 0.52947004	-0.06%	-3.79%	-1.98%	14.03%	-16.53%	0%			935
97	fetchai	FET	$ 0.09044166	-3.78%	15.87%	109.63%	387.13%	65.44%	20.21%	81.54M	$ 7.37M	229
98	nebulas	NAS	$ 0.53537829	-0.77%	17.46%	11.87%	98.08%	-16.10%	-34.62%	35.50M	$ 19.00M	157
99	trueusd	TUSD	$ 1.0001985	0.01%	-0.08%	-0.18%	-0.10%	-0.14%	0.52%	197.66M	$ 197.70M	49
100	tomochain	TOMO	$ 1.1126824	-0.22%	19.47%	57.41%	194.98%	93.40%	137.28%	65.23M	$ 72.58M	86
<< Mostrar todo >>
101	steem	STEEM	$ 0.21712816	-1.10%	4.00%	3.15%	28.37%	-13.11%	10.59%	252.01M	$ 54.71M	97
102	beam	BEAM	$ 0.51538114	2.91%	26.68%	29.11%	64.16%	-44.01%	-54.76%	44.65M	$ 23.01M	148
103	bitcoindiamond	BCD	$ 0.79613661	-0.33%	-5.33%	-19.36%	42.53%	-21.06%	5.96%	153.75M	$ 122.41M	70
104	enjin	ENJ	$ 0.19997152	-1.56%	6.12%	12.65%	23.40%	41.96%	181.75%	767.10M	$ 153.39M	62
105	bitcoingold	BTG	$ 10.339787	-1.48%	0.38%	6.60%	13.91%	-19.35%	-33.47%	17.51M	$ 181.09M	53
106	dvp	DVP	$ 0.01840646	0.98%	27.59%	170.59%	319.76%	204.74%	0%			1455
107	ong	ONG	$ 0.18474641	0.97%	7.84%	-2.53%	104.78%	-4.77%	-13.37%			1037
108	golem	GNT	$ 0.07146709	-1.06%	20.13%	27.83%	59.25%	9.59%	26.85%	820.00M	$ 58.60M	95
109	ecochain	ECOC	$ 2.1418541	-0.41%	-6.20%	21.97%	0%	0%	0%			828
110	zcoin	XZC	$ 6.7563105	-1.13%	4.18%	27.94%	66.86%	-15.33%	-15.11%	8.92M	$ 60.29M	93
111	iexec	RLC	$ 1.4822889	1.09%	22.48%	39.53%	270.86%	104.48%	480.82%	86.99M	$ 128.95M	67
112	ampleforth	AMPL	$ 0.70489961	-0.14%	-11.31%	-78.27%	-23.37%	-33.08%	-21.30%			909
113	king dag	KDAG	$ 0.24007944	-0.41%	-2.90%	89.31%	0%	0%	0%			1023
114	verge	XVG	$ 0.00715807	-0.27%	18.54%	9.74%	113.12%	27.13%	32.18%	12.79B	$ 91.57M	79
115	komodo	KMD	$ 0.72012471	-0.77%	11.20%	5.94%	35.60%	-25.13%	-15.47%	100.17M	$ 72.13M	87
116	kcash	KCASH	$ 0.01249822	0.65%	2.53%	-18.71%	-2.93%	79.54%	-3.15%			1543
117	status	SNT	$ 0.02863228	-1.44%	7.13%	7.44%	-6.72%	33.82%	42.82%	3.47B	$ 99.36M	73
118	nano	NANO	$ 1.0753014	-1.46%	6.34%	2.79%	53.78%	-0.76%	-3.20%	133.24M	$ 143.28M	64
119	grin	GRIN	$ 0.64331747	-1.30%	22.53%	35.18%	37.11%	-55.83%	-77.40%	49.41M	$ 31.78M	127
120	chiliz	CHZ	$ 0.01397528	-1.07%	5.91%	13.62%	38.70%	-16.25%	66.16%			1513
121	kusama	KSM	$ 13.674643	-1.21%	34.14%	82.54%	86.86%	943.82%	0%			779
122	dad	DAD	$ 0.28177805	0.09%	4.64%	-12.63%	46.61%	-6.82%	0%			1011
123	aeternity	AE	$ 0.17304353	-1.11%	2.82%	15.13%	66.35%	-31.15%	-36.28%	259.45M	$ 44.89M	107
124	iotchain	ITC	$ 0.15202380	-1.30%	13.00%	45.28%	77.89%	-6.07%	-26.49%	71.41M	$ 10.85M	197
125	gas	GAS	$ 1.7229364	0.29%	1.59%	1.41%	36.61%	-8.06%	-7.15%	9.13M	$ 15.74M	167
126	mithril	MITH	$ 0.01079391	-1.31%	17.71%	65.48%	196.65%	-5.86%	-55.18%	304.63M	$ 3.28M	296
127	tmtg	TMTG	$ 0.02601902	-0.70%	-27.74%	-52.99%	-34.23%	694.25%	1513.05%			1374
128	thetafuel	TFUEL	$ 0.00886237	-0.27%	-7.85%	-7.66%	331.78%	127.82%	24.06%	3.83B	$ 34.01M	123
129	unionfaircoin	UFC	$ 0.29257196	-4.43%	-0.56%	0%	0%	0%	0%			1005
130	orchid	OXT	$ 0.18383745	-0.64%	6.47%	4.22%	0%	0%	0%	65.80M	$ 12.09M	187
131	vite	VITE	$ 0.03363157	-0.61%	27.43%	111.07%	181.62%	78.54%	63.07%	162.29M	$ 5.45M	250
132	civic	CVC	$ 0.03294985	-0.61%	12.46%	8.80%	56.96%	1.53%	-20.34%	1.00B	$ 32.94M	126
133	achain	ACT	$ 0.00954409	0.93%	8.03%	31.31%	79.47%	15.10%	-17.16%	300.00M	$ 2.86M	303
134	dusk network	DUSK	$ 0.09544095	-5.55%	60.73%	145.62%	387.13%	89.88%	-18.95%			1131
135	animalgo	GOM2	$ 0.03090468	0.10%	3.12%	0%	0%	0%	0%			1335
136	yee	YEE	$ 0.00147706	-7.39%	-17.45%	-6.76%	58.32%	20.24%	-24.59%	1.36B	$ 2.01M	340
137	aergro	AERGO	$ 0.06624056	-9.15%	76.82%	135.39%	203.42%	79.74%	-29.80%			1185
138	stormx	STMX	$ 0.00318136	-3.71%	18.54%	18.03%	184.16%	121.97%	0%	6.80B	$ 21.66M	151
139	metal	MTL	$ 0.37199247	0.71%	11.29%	11.60%	30.73%	-11.13%	29.66%	66.58M	$ 24.77M	141
140	measurabledata	MDT	$ 0.01352080	0.58%	14.06%	11.62%	126.44%	59.13%	144.48%	557.64M	$ 7.53M	228
141	blockstack	STX	$ 0.24280632	-0.92%	27.20%	62.76%	125.32%	35.38%	0%			1020
142	lisk	LSK	$ 1.4141168	-1.82%	11.27%	13.07%	22.23%	-20.67%	-0.61%	116.21M	$ 164.33M	58
143	quarkchain	QKC	$ 0.00783979	-4.42%	9.54%	9.26%	189.76%	44.49%	-54.64%	357.43M	$ 2.80M	306
144	ardor	ARDR	$ 0.06703590	-1.93%	13.32%	28.01%	78.29%	-15.72%	16.36%	998.99M	$ 66.96M	89
145	paxgold	PAXG	$ 1,933.198	0.41%	-4.95%	6.15%	12.36%	21.20%	0%			733
146	seele	SEELE	$ 0.00579462	-0.27%	-4.04%	-13.63%	-93.12%	-94.21%	-77.55%	696.70M	$ 4.03M	278
147	walton	WTC	$ 0.47163737	-1.62%	6.05%	-2.83%	74.20%	-28.91%	-70.24%	70.00M	$ 33.01M	125
148	ftxtoken	FTT	$ 3.3002118	-0.40%	-5.19%	5.75%	13.01%	30.86%	79.40%	94.34M	$ 311.36M	35
149	metahash	MHC	$ 0.00465842	2.22%	1.60%	13.62%	42.66%	30.01%	-55.57%			1834
150	eminer	EM	$ 0.00488566	-2.54%	1.60%	0.83%	87.02%	-32.78%	0%			1817
151	kucoinshares	KCS	$ 0.94077510	-0.86%	9.45%	15.82%	-1.43%	-26.48%	-46.14%	91.04M	$ 85.65M	82
152	skrumblenetwork	SKM	$ 0.00465842	2.22%	131.43%	138.06%	149.65%	75.02%	22.52%			1835
153	stratis	STRAT	$ 0.59923284	-1.92%	11.08%	-5.14%	81.49%	18.30%	36.04%	99.91M	$ 59.87M	94
154	siacoin	SC	$ 0.00318136	-0.27%	1.60%	-7.73%	55.00%	15.10%	38.06%	30.40B	$ 96.71M	74
155	linkeye	LET	$ 0.00943047	2.19%	1.60%	68.67%	304.32%	130.30%	57.40%	600.00M	$ 5.65M	246
156	reserverights	RSR	$ 0.01113477	1.81%	-4.26%	23.19%	284.99%	335.07%	245.15%			1571
157	vid	VI	$ 0.43823304	-1.62%	-14.79%	285.81%	4693.02%	200.83%	126.54%			958
158	aragon	ANT	$ 3.8878554	1.65%	54.38%	179.08%	170.40%	390.98%	384.96%	39.60M	$ 153.99M	61
159	swftcoin	SWFTC	$ 0.00102258	-0.27%	-8.56%	-8.55%	-8.66%	-41.24%	-31.73%	1.75B	$ 1.78M	351
160	molecularcoin	MOF	$ 0.34790499	-0.24%	-22.73%	-12.91%	167.50%	-70.78%	1645.41%	42.25M	$ 14.69M	175
161	iotex	IOTX	$ 0.00863513	-1.56%	24.54%	25.23%	219.16%	42.97%	62.93%	1.14B	$ 9.85M	208
162	fleta	FLETA	$ 0.00840789	-2.89%	-2.36%	-30.05%	80.24%	-17.87%	-33.66%			1657
163	usd coin	USDC	$ 0.99849416	0.01%	-0.11%	0%	0%	0%	0%			887
164	fantom	FTM	$ 0.01579320	-2.38%	16.72%	34.51%	238.56%	32.99%	-20.31%	1.81B	$ 28.64M	130
165	nervosnetwork	CKB	$ 0.00761255	-0.27%	36.15%	25.69%	89.75%	-0.85%	0%			1682
166	cartesi	CTSI	$ 0.09328216	-0.39%	56.50%	99.42%	213.43%	0%	0%	192.73M	$ 17.97M	159
167	storj	STORJ	$ 0.19985790	-1.89%	5.00%	20.63%	93.16%	3.13%	27.55%	102.97M	$ 20.58M	155
168	uquidcoin	UQC	$ 1.8664387	-0.25%	6.51%	13.33%	43.35%	350.72%	1223.47%			832
169	bluzelle	BLZ	$ 0.11259760	-2.15%	-10.97%	199.84%	699.25%	301.42%	244.11%			1110
170	cryptaldash	CRD	$ 0.02397385	-0.27%	0.65%	50.46%	238.11%	387.88%	617.50%	1.00B	$ 23.97M	144
171	dmm	DMG	$ 1.2325517	3.16%	6.27%	-11.93%	0%	0%	0%	28.00M	$ 34.51M	122
172	gifto	GTO	$ 0.01283908	-0.27%	3.43%	12.02%	44.86%	-13.51%	-28.11%	1.00B	$ 12.83M	184
173	ocean	OCEAN	$ 0.39494375	-1.12%	39.15%	212.57%	510.85%	554.99%	2686.85%	314.11M	$ 124.05M	69
174	wazirx	WRX	$ 0.12498220	-1.52%	1.79%	-11.58%	-7.23%	16.27%	0%			1102
175	arcblock	ABT	$ 0.10941623	1.10%	-0.77%	-0.15%	26.38%	-35.26%	-50.41%	92.27M	$ 10.09M	207
176	dextools	DEXT	$ 0.09362303	0.34%	123.25%	0%	0%	0%	0%			1136
177	perlin	PERL	$ 0.06976279	-2.80%	4.15%	234.23%	430.32%	47.50%	0%			1170
178	thorchain	RUNE	$ 0.74353047	-2.66%	46.26%	64.90%	635.19%	503.24%	0%			904
179	loomnetwork	LOOM	$ 0.02454195	-1.64%	13.12%	18.11%	76.54%	-26.69%	-31.51%	606.37M	$ 14.88M	173
180	akropolis	AKRO	$ 0.02749608	-0.27%	18.21%	478.59%	766.81%	289.26%	0%			1367
181	cybermiles	CMT	$ 0.01374804	-1.09%	11.76%	6.91%	67.45%	-23.70%	-58.28%	800.00M	$ 10.99M	196
182	sharetoken	SHR	$ 0.03294985	-3.59%	-12.05%	461.28%	1435.52%	769.90%	0%			1324
183	v-id	VIDT	$ 0.67251785	-2.24%	30.76%	492.06%	7255.43%	361.65%	247.65%			913
184	mxc	MXC	$ 0.01761112	0.38%	44.48%	162.50%	263.01%	473.43%	218.44%			1465
185	monacoin	MONA	$ 1.8630301	-0.15%	0.07%	9.58%	30.68%	-16.95%	2.10%	19.87M	$ 37.03M	117
186	stpt	STPT	$ 0.02351937	-0.75%	41.15%	39.45%	131.28%	70.18%	28.38%			1395
187	hive	HIVE	$ 0.23860238	-2.54%	7.22%	4.77%	-26.19%	0%	0%			1024
188	travala	AVA	$ 1.7397522	-4.40%	6.00%	380.33%	827.73%	1651.99%	1587.13%	44.30M	$ 77.07M	84
189	holotoken	HOT	$ 0.00079534	-0.27%	18.54%	21.93%	70.50%	-2.89%	-23.30%	161.33B	$ 128.31M	68
190	bora	BORA	$ 0.03908534	1.20%	23.50%	95.09%	39.64%	365.60%	12.33%			1281
191	funfair	FUN	$ 0.00477204	-2.59%	6.68%	21.93%	96.73%	1.34%	107.09%	10.99B	$ 52.49M	99
192	dock	DOCK	$ 0.02442833	-0.73%	43.71%	111.42%	394.02%	129.44%	315.73%	228.55M	$ 5.58M	247
193	adex	ADX	$ 0.22349089	-3.13%	-3.22%	114.91%	199.81%	51.92%	152.57%	100.00M	$ 22.34M	150
194	vsystems	VSYS	$ 0.02749608	-1.89%	5.98%	3.54%	16.95%	-41.61%	-87.82%			1368
195	wink	WIN	$ 0.00011362	-0.26%	1.61%	21.94%	21.79%	10.99%	-50.69%			2986
196	firmachain	FCT	$ 0.06362730	0.63%	20.04%	76.44%	246.18%	27.36%	0%			1197
197	genaronetwork	GNX	$ 0.01715664	2.44%	1.60%	64.39%	141.96%	48.31%	-16.34%			1470
198	xdai	STAKE	$ 3.9702300	-0.78%	25.67%	37.84%	0%	0%	0%			810
199	nervenetwork	NVT	$ 0.32631716	-3.10%	122.75%	0%	0%	0%	0%			994
200	meta	MTA	$ 7.3864480	-0.43%	29.89%	0%	0%	0%	0%			792
201	wax	WAXP	$ 0.05078822	-2.24%	3.45%	-7.46%	57.33%	64.28%	-17.76%	492.95M	$ 25.03M	140
202	wanchain	WAN	$ 0.37426488	1.90%	37.05%	69.90%	136.81%	25.46%	54.10%	106.15M	$ 39.72M	114
203	moviebloc	MBL	$ 0.00204516	-0.27%	-3.75%	4.51%	68.62%	-62.31%	10.94%	3.79B	$ 7.76M	224
204	bitmaxtoken	BTMX	$ 0.06919469	-1.08%	-0.68%	83.81%	73.69%	-19.73%	-43.66%			1172
205	singularitynet	AGI	$ 0.04726599	-3.07%	89.53%	138.14%	249.39%	90.00%	48.10%	539.67M	$ 25.50M	138
206	bitshares	BTS	$ 0.02613264	-0.27%	1.16%	6.23%	38.66%	-33.35%	-38.86%	2.49B	$ 65.27M	90
207	insightchain	INB	$ 0.95531849	-0.06%	-8.16%	1.73%	-19.00%	68.72%	219.03%	349.90M	$ 334.26M	34
208	wom	WOM	$ 0.17122561	1.07%	8.28%	-20.62%	135.59%	61.91%	0%			1046
209	mxtoken	MX	$ 0.13520801	-0.85%	-7.71%	1.47%	10.88%	-21.52%	0%			1087
210	ltonetwork	LTO	$ 0.07578466	-2.03%	2.06%	7.29%	101.06%	1.13%	-16.10%			1159
211	lambda	LAMB	$ 0.01954267	-0.27%	12.02%	-8.02%	30.92%	-50.54%	-89.41%	752.67M	$ 14.70M	174
212	orion protocol	ORN	$ 6.2250225	1.34%	123.99%	0%	0%	0%	0%			793
213	utrust	UTK	$ 0.10009938	1.46%	15.80%	70.24%	849.47%	485.51%	259.00%	450.00M	$ 45.04M	105
214	nexo	NEXO	$ 0.16565822	0.70%	-29.73%	-29.62%	41.14%	-26.55%	99.42%	560.00M	$ 92.76M	76
215	foin	FOIN	$ 1.0167870	-0.45%	-13.49%	56.02%	4.35%	-53.48%	-99.94%			883
216	mobilecash	MBL	$ 0.00204516	-0.27%	1.60%	4.51%	68.62%	-60.04%	4968.55%			2083
217	dforce	DF	$ 0.75216560	-2.39%	110.72%	208.89%	0%	0%	0%			903
218	contentos	COS	$ 0.00886237	-1.53%	8.56%	-4.89%	66.65%	-14.29%	0%			1644
219	pundix	NPXS	$ 0.00011362	-0.26%	1.61%	-39.03%	21.79%	10.99%	-75.35%	51.17B	$ 5.81M	240
220	ark	ARK	$ 0.47470512	-0.86%	-12.39%	35.85%	149.05%	53.29%	84.51%	146.61M	$ 69.59M	88
221	tellor	TRB	$ 28.029531	-5.74%	88.73%	206.06%	447.54%	580.50%	0%			765
222	precium	PCM	$ 0.01636130	-1.64%	152.25%	231.29%	630.70%	42.70%	0%			1479
223	pnetwok	PNT	$ 1.1899442	-2.07%	-0.68%	70.71%	0%	0%	0%			868
224	vethor	VTHO	$ 0.00136344	-7.94%	-12.91%	46.32%	387.13%	121.98%	69.05%			2217
225	amber	AMB	$ 0.02806418	-3.78%	9.59%	106.28%	266.83%	7.09%	10.22%	144.59M	$ 4.05M	277
226	valortoken	VALOR	$ 0.48595351	1.75%	35.88%	3.17%	148.03%	32.52%	-64.69%			948
227	poanetwork	POA	$ 0.02113335	-0.80%	24.33%	44.46%	138.44%	12.81%	46.74%	176.72M	$ 3.73M	286
228	cryptocom	MCO	$ 5.2840202	-0.28%	4.13%	23.72%	-3.91%	-11.43%	34.59%	31.58M	$ 166.90M	56
229	tenx	PAY	$ 0.05885525	-1.41%	-7.50%	-2.83%	38.34%	-6.21%	-53.31%	205.21M	$ 12.07M	188
230	aion	AION	$ 0.11487000	-0.96%	9.86%	-0.18%	34.41%	-15.89%	21.14%	167.48M	$ 19.23M	156
231	observer	OBSR	$ 0.00443118	-0.27%	20.07%	150.28%	196.84%	765.70%	24.06%			1850
232	bitcoinhd	BHD	$ 4.2783680	-1.24%	-23.93%	-40.79%	-53.11%	-33.18%	-68.14%			807
233	kardiachain	KAI	$ 0.02283765	-1.25%	44.84%	432.80%	3979.75%	0%	0%			1404
234	horizen	ZEN	$ 10.548498	-0.17%	17.02%	45.98%	92.11%	-20.78%	77.64%	8.92M	$ 94.09M	75
235	cryptoforecast	CFT	$ 0.12873166	-0.09%	33.39%	44.21%	39.37%	308.27%	759.46%			1097
236	fio protocol	FIO	$ 0.29223110	-1.72%	10.08%	0%	0%	0%	0%			1006
237	nestree	EGG	$ 0.00806703	-1.65%	-2.52%	-6.91%	208.81%	107.37%	12.93%			1669
238	airbloc	ABL	$ 0.01374804	-22.64%	83.49%	110.77%	426.28%	205.21%	19.32%	152.77M	$ 2.10M	337
239	proton	XPR	$ 0.01670216	0.41%	-0.43%	-5.16%	-8.19%	0%	0%			1475
240	orientwalt	HTDF	$ 0.36131217	-1.72%	-4.27%	-28.02%	-7.42%	-5.76%	0%			981
241	fusion	FSN	$ 0.56753281	-1.26%	-2.89%	-13.07%	207.54%	121.40%	-42.17%	27.58M	$ 15.65M	168
242	sologenic	SOLO	$ 0.66524616	3.18%	-1.51%	61.41%	123.03%	0%	0%	200.00M	$ 133.05M	66
243	gonetwork	GOT	$ 0.00374946	-0.27%	-16.18%	43.71%	-4.31%	-53.04%	-59.32%	51.76M	$ 194.10K	504
244	decred	DCR	$ 15.788547	-0.45%	-3.05%	0.82%	17.62%	-36.02%	-44.05%	10.78M	$ 170.30M	55
245	suterusu	SUTER	$ 0.01181649	4.77%	27.31%	89.27%	54.46%	0%	0%			1558
246	apmcoin	APM	$ 0.04226670	0.27%	-7.14%	-11.58%	-53.82%	-87.80%	0%			1268
247	quant	QNT	$ 7.3400910	1.07%	-8.57%	-20.52%	41.77%	52.78%	-13.63%	12.07M	$ 88.61M	80
248	wirex token	WXT	$ 0.01113477	-0.27%	10.63%	13.80%	10.51%	9.87%	-50.69%			1572
249	zelcash	ZEL	$ 0.03953982	-3.86%	-2.86%	-5.07%	53.00%	-22.75%	-65.44%			1279
250	forceprotocol	FOR	$ 0.05192442	2.65%	33.04%	45.87%	53.32%	81.80%	66.91%			1233
251	filecoin	FIL	$ 19.113755	-0.06%	-5.50%	-7.13%	134.46%	163.29%	179.06%			772
252	stakenet	XSN	$ 0.43084773	-0.43%	65.07%	65.84%	810.85%	544.51%	387.54%			961
253	cryptoenergy	CNRG	$ 74.741515	-0.46%	37.89%	100.46%	86.70%	0%	0%			749
254	raidennetwork	RDN	$ 0.33154369	-2.44%	12.73%	26.17%	202.18%	90.39%	68.67%	50.00M	$ 16.57M	163
255	digitex	DGTX	$ 0.06737676	-1.43%	-17.01%	22.14%	71.54%	94.15%	37.92%			1181
256	mobilego	MGO	$ 0.01068029	-0.27%	19.38%	23.24%	52.63%	30.41%	-63.22%	98.02M	$ 1.04M	389
257	sessia	KICKS	$ 0.13793490	-1.33%	6.06%	41.92%	45.95%	-10.23%	0%			1086
258	syscoin	SYS	$ 0.09157786	-4.87%	-15.49%	170.74%	294.20%	162.33%	253.26%	592.81M	$ 54.28M	98
259	powerledger	POWR	$ 0.09771335	-0.62%	4.52%	2.30%	28.04%	45.95%	50.90%	345.46M	$ 33.75M	124
260	dmarket	DMT	$ 0.15997721	-1.39%	3.51%	4.68%	5.07%	-43.42%	32.49%			1057
261	ff1token	FF1	$ 4.4623190	-0.07%	-0.12%	22.92%	26.76%	0%	0%			803
262	waykichain	WICC	$ 0.22746760	-0.67%	1.86%	6.23%	45.04%	-6.21%	46.57%	175.40M	$ 39.89M	112
263	oikos	OKS	$ 0.11714240	2.41%	158.65%	0%	0%	0%	0%			1107
264	populous	PPT	$ 0.34290570	-2.25%	-6.88%	-4.02%	29.42%	-35.49%	-51.23%	41.25M	$ 14.14M	177
265	sero	SERO	$ 0.15406896	-1.14%	-5.12%	-28.27%	77.38%	-3.09%	-27.29%			1066
266	swingby	SWINGBY	$ 0.31370532	-2.18%	60.21%	0%	0%	0%	0%			997
267	tripio	TRIO	$ 0.00079534	-0.27%	1.60%	-5.16%	21.78%	-56.84%	-72.39%	3.34B	$ 2.65M	312
268	carry	CRE	$ 0.00215878	-0.27%	7.25%	5.31%	65.28%	-8.32%	-85.25%			2057
269	voyager	BQX	$ 0.19076828	-1.62%	-3.51%	236.72%	572.61%	252.93%	97.58%	222.29M	$ 42.40M	108
270	hoqu	HQX	$ 0.00147706	-0.27%	10.07%	-16.57%	-48.93%	-46.56%	-69.48%			2184
271	ruff	RUFF	$ 0.00658997	-3.59%	22.77%	7.15%	35.83%	-24.27%	-46.55%	921.80M	$ 6.07M	235
272	hycon	HYC	$ 0.00374946	-0.27%	4.78%	-6.42%	209.14%	35.65%	-37.42%			1884
273	kleros	PNK	$ 0.12100549	-0.36%	52.19%	213.67%	731.40%	457.55%	1422.09%			1105
274	biboxtoken	BIX	$ 0.09237320	-0.15%	2.10%	-6.04%	-5.25%	-53.80%	-67.70%	105.37M	$ 9.73M	209
275	mcdex	MCB	$ 5.8752996	-1.91%	46.78%	0%	0%	0%	0%			795
276	endorprotocol	EDR	$ 0.00499928	-4.61%	9.04%	5.20%	84.77%	-46.92%	-46.43%			1809
277	qlcchain	QLC	$ 0.03658569	-0.58%	27.80%	80.10%	277.06%	79.59%	150.03%	240.00M	$ 8.78M	214
278	melonport	MLN	$ 23.873645	-1.59%	35.97%	83.06%	680.55%	294.83%	409.59%	749.40K	$ 17.89M	160
279	enigma	ENG	$ 0.35767633	-1.12%	26.52%	38.57%	64.40%	-25.85%	-17.13%	74.83M	$ 26.76M	134
280	everipedia	IQ	$ 0.00204516	-5.52%	7.58%	15.52%	99.28%	81.62%	-11.25%			2080
281	wabi	WABI	$ 0.12839080	-3.10%	7.10%	8.75%	68.44%	-22.82%	12.22%	45.24M	$ 5.80M	241
282	nimiq	NIM	$ 0.00522652	-0.27%	-24.62%	21.93%	700.29%	750.91%	807.26%			1791
283	groestlcoin	GRS	$ 0.20815217	-1.24%	0.13%	8.65%	46.30%	-21.65%	-17.39%	75.65M	$ 15.74M	166
284	12ships	TSHP	$ 0.00477204	-2.59%	1.60%	0.42%	13.66%	-39.46%	0%			1825
285	trustswap	SWAP	$ 0.46936497	0.58%	73.01%	0%	0%	0%	0%			950
286	elastos	ELA	$ 2.4369257	-0.34%	-3.02%	13.66%	74.66%	-3.28%	-19.37%	5.05M	$ 12.30M	186
287	senso	SENSO	$ 0.22008229	-0.37%	9.09%	7.45%	8.01%	0%	0%			1028
288	delta	DLT	$ 0.06192299	2.17%	33.11%	52.77%	103.59%	12.22%	20.23%	85.97M	$ 5.32M	253
289	mossland	MOC	$ 0.02170145	0.26%	16.90%	15.29%	37.64%	-15.88%	-15.91%	92.34M	$ 2.00M	341
290	airswap	AST	$ 0.07089899	1.03%	32.91%	5.97%	403.26%	174.82%	140.37%	150.00M	$ 10.63M	202
291	newscrypto	NWC	$ 0.09146424	-0.76%	39.57%	214.60%	296.90%	288.45%	0%			1138
292	onerootnetwork	RNT	$ 0.01193011	1.67%	4.59%	-5.86%	25.36%	-0.40%	-40.83%	284.07M	$ 3.38M	293
293	bidipass	BDP	$ 0.00988495	-0.27%	26.28%	36.00%	20.40%	-47.81%	0%			1608
294	datacoin	DATA	$ 0.05408320	-1.31%	7.00%	2.36%	-26.44%	170.92%	399.36%			1225
295	xinfin	XDCE	$ 0.00647635	-0.27%	11.37%	124.20%	433.97%	295.39%	1305.27%			1725
296	bispex	BPX	$ 0.00090896	-0.27%	-18.72%	-42.62%	-18.81%	-63.00%	0%			2338
297	tigercash	TCH	$ 0.00590824	-2.15%	-3.94%	-5.37%	-14.42%	-61.27%	-80.12%			1753
298	elysia	EL	$ 0.00352222	-0.27%	4.99%	-14.09%	214.60%	0%	0%			1901
299	acuteangelcloud	AAC	$ 0.00284050	-0.27%	10.44%	-1.67%	44.98%	26.12%	-22.96%			1960
300	openanx	OAX	$ 0.16213600	1.44%	18.07%	168.93%	378.74%	114.60%	100.74%			1053
301	poet	POE	$ 0.00249964	-0.27%	11.76%	3.17%	143.57%	10.99%	8.48%	2.17B	$ 5.44M	251
302	cocosbcx	COCOS	$ 0.00045448	-0.27%	1.60%	62.58%	62.38%	-26.01%	0%			2522
303	tokenpay	TPAY	$ 0.08373807	-3.79%	9.31%	-14.50%	-1.37%	23.19%	-81.09%			1148
304	chainx	PCX	$ 4.2134908	0.66%	66.15%	127.65%	248.36%	297.28%	-38.68%			808
305	huobipooltoken	HPT	$ 0.00579462	-2.19%	-4.04%	-9.88%	15.02%	-39.14%	-55.49%			1758
306	newton	NEW	$ 0.00056810	-0.27%	1.60%	-12.90%	21.78%	-57.31%	-77.59%			2466
307	mimblewimblecoin	MWC	$ 9.7423625	-2.55%	-39.29%	-37.90%	-59.37%	0%	0%			790
308	ttcprotocol	TTC	$ 0.02658712	-0.27%	5.20%	5.68%	31.93%	-11.36%	-46.83%	225.37M	$ 5.99M	237
309	primas	PST	$ 0.02613264	-1.55%	2.94%	1.61%	71.84%	-22.41%	-74.08%	51.20M	$ 1.33M	372
310	polymathnetwork	POLY	$ 0.04374377	-1.55%	8.66%	-1.38%	80.33%	-0.63%	-0.09%	348.41M	$ 15.24M	171
311	xmax	XMX	$ 0.00068172	-0.27%	21.92%	-8.55%	82.67%	-52.43%	-78.09%			2423
312	energywebtoken	EWT	$ 12.067372	0.65%	-0.03%	104.24%	519.31%	0%	0%			784
313	vinci	VINCI	$ 1.4374089	-0.78%	-3.20%	17.64%	19.83%	-2.41%	0%			851
314	swissborg	CHSB	$ 0.12418685	1.02%	15.56%	24.79%	337.86%	393.12%	1533.11%			1103
315	insolar	XNS	$ 0.60729987	-0.19%	0.29%	-9.89%	-31.88%	197.80%	164.74%	461.25K	$ 280.12K	479
316	biki	BIKI	$ 0.04033516	0.58%	-13.09%	2.82%	14.07%	0%	0%			1276
317	brz token	BRZ	$ 0.18054246	-1.63%	-8.06%	-2.64%	0.68%	-34.68%	-28.09%			1039
318	sentinelprotocol	UPP	$ 0.01954267	-0.85%	2.80%	-1.54%	39.64%	89.01%	40.18%			1440
319	viberate	VIB	$ 0.02283765	-0.76%	7.48%	28.32%	84.05%	-16.13%	29.55%	184.60M	$ 4.21M	271
320	vidy	VIDY	$ 0.00181792	-0.27%	25.05%	50.07%	224.76%	18.39%	0%	5.92B	$ 10.76M	198
321	ugas	UGAS	$ 0.02465557	-1.63%	-18.94%	-12.67%	91.50%	-22.56%	-76.25%			1383
322	solve	SOLVE	$ 0.12804994	-1.58%	5.63%	-8.20%	24.77%	-17.05%	-8.15%	327.42M	$ 41.92M	110
323	playfuel	PLF	$ 0.04624341	0.72%	-36.67%	-69.52%	-88.97%	-90.85%	0%			1251
324	request	REQ	$ 0.04306204	-1.31%	19.22%	1.34%	266.31%	110.32%	211.46%	636.00M	$ 27.38M	132
325	spendcoin	SPND	$ 0.00477204	-0.27%	-16.33%	412.12%	468.32%	210.76%	-29.80%			1824
326	ignis	IGNIS	$ 0.02522368	-1.16%	6.90%	9.15%	19.10%	-41.34%	-26.04%			1377
327	nkn	NKN	$ 0.02783694	-0.27%	17.97%	16.69%	86.48%	3.00%	-24.97%	149.93M	$ 4.17M	273
328	basictoken	BASIC	$ 0.00670359	-0.27%	1.60%	-22.64%	111.33%	0%	0%			1711
329	uma	UMA	$ 5.3029948	-1.39%	23.99%	171.48%	0%	0%	0%			797
330	coinextoken	CET	$ 0.01136201	-0.27%	-10.09%	3.33%	-22.92%	-35.10%	-30.06%			1568
331	dragontoken	DT	$ 1.3067457	-1.07%	-7.91%	-1.99%	-13.73%	-47.44%	-73.88%			859
332	deapcoin	DEP	$ 0.00715807	-1.83%	-5.87%	-22.41%	44.76%	0%	0%			1698
333	timenewbank	TNB	$ 0.00249964	-4.61%	6.44%	-16.17%	123.27%	-9.57%	-19.65%	1.13B	$ 2.83M	304
334	piction	PXL	$ 0.01238459	-0.27%	1.60%	-4.38%	13.46%	-26.68%	62.86%			1544
335	mircoin	MIR	$ 0.00920323	-0.27%	4.17%	218.60%	134.87%	142.97%	142.05%			1635
336	bitztoken	BZ	$ 0.10691659	-0.80%	-4.68%	-5.87%	-17.08%	-42.77%	-45.77%	112.64M	$ 12.04M	190
337	roobee	ROOBEE	$ 0.00488566	-0.27%	24.82%	31.08%	54.02%	36.36%	0%			1820
338	exchangeunion	XUC	$ 1.0423516	-0.53%	-3.43%	-2.33%	13.97%	-37.10%	-34.04%	24.79M	$ 25.84M	137
339	internetnodetoken	INT	$ 0.01624768	-0.27%	-18.38%	50.31%	21.78%	-32.17%	-61.58%	150.00M	$ 2.43M	323
340	handshake	HNS	$ 0.17395249	0.72%	68.35%	90.68%	83.15%	0%	0%			1043
341	linkart	LAR	$ 0.01579320	3.45%	47.11%	82.24%	128.75%	0%	0%			1485
342	lvx	LVX	$ 0.20326650	-1.32%	-4.69%	-19.65%	4.64%	42.95%	0%	177.32M	$ 36.04M	120
343	kadena	KDA	$ 0.73023691	4.29%	185.03%	163.21%	0%	0%	0%			906
344	sirinlabs	SRN	$ 0.01295270	-3.65%	6.26%	15.84%	59.58%	66.48%	11.31%	229.25M	$ 2.96M	300
345	bytus	BYTS	$ 0.23632997	-0.70%	12.83%	72.41%	-85.85%	190.02%	0%	15.00M	$ 3.54M	290
346	zynecoin	ZYN	$ 1.3935515	-0.01%	-7.98%	-37.49%	0%	0%	0%			856
347	medibloc	MED	$ 0.00443118	-0.27%	1.60%	3.38%	63.78%	-21.30%	53.84%			1848
348	energi	NRG	$ 2.1684412	4.45%	7.64%	14.70%	-38.20%	17.87%	-69.38%			827
349	coindash	CDT	$ 0.01033943	-0.27%	20.07%	47.95%	191.64%	21.68%	-37.68%	1.00B	$ 10.33M	205
350	simpletoken	OST	$ 0.01068029	-0.27%	4.95%	6.13%	65.91%	-39.34%	-2.42%	187.29M	$ 2.00M	342
351	stonk	STONK	$ 0.02011077	-0.27%	124.79%	0%	0%	0%	0%			1433
352	safecapital	SCAP	$ 0.13963920	-0.35%	7.18%	-65.87%	-67.27%	-96.27%	0%			1083
353	askobar network	ASKO	$ 0.01647492	0.42%	20.76%	0%	0%	0%	0%			1477
354	allsports	SOC	$ 0.00409032	-0.27%	7.58%	7.06%	32.85%	-23.16%	-17.44%	814.28M	$ 3.33M	294
355	dosnetwork	DOS	$ 0.28495941	1.88%	196.30%	2068.86%	20262.10%	7632.10%	3484.41%			1009
356	atlasprotocol	ATP	$ 0.00261326	-4.42%	16.84%	12.18%	47.42%	-54.42%	-78.80%			1987
357	orbs	ORBS	$ 0.01658854	0.42%	0.23%	-1.65%	79.60%	16.58%	7.45%			1476
358	kublaicoin	KUB	$ 10.271946	689.03%	664.11%	757.54%	0%	0%	0%			786
359	ultiledger	ULT	$ 0.01670216	-0.27%	0.92%	15.64%	0.57%	-33.95%	-44.88%			1474
360	davincicoin	DAC	$ 0.00454480	2.29%	4.21%	-17.33%	67.98%	101.79%	3.80%	3.60B	$ 16.36M	165
361	sparkle	SPRKL	$ 0.55651165	20.52%	282.51%	1279.28%	128.63%	2971.26%	1198.42%			932
362	egretia	EGT	$ 0.00147706	-0.27%	-5.66%	21.93%	75.91%	-42.29%	-97.32%			2181
363	centercoin	CENT	$ 0.00147706	-7.39%	10.07%	-45.34%	691.61%	188.57%	-8.43%			2178
364	wings	WINGS	$ 0.15588688	-0.20%	16.75%	162.63%	432.12%	511.54%	282.20%	100.00M	$ 15.58M	169
365	data	DTA	$ 0.00056810	-0.27%	69.34%	103.23%	204.46%	38.73%	-17.82%	4.25B	$ 2.41M	324
366	rakun	RAKU	$ 0.01545234	0.47%	0.13%	80.25%	224.75%	0%	0%			1493
367	qbee	QBZ	$ 0.00943047	0.95%	33.86%	34.94%	106.29%	0%	0%			1631
368	payprotocol	PCI	$ 0.28882250	1.73%	46.41%	97.93%	86.04%	0%	0%			1008
369	topchain	TOPC	$ 0.00658997	-0.27%	-0.12%	10.50%	15.79%	-30.78%	-56.67%			1718
370	edgeware	EDG	$ 0.02476919	6.05%	55.98%	401.54%	883.28%	0%	0%			1380
371	safeinsure	SINS	$ 0.03692655	-0.58%	-5.92%	33.88%	15.06%	-32.07%	-89.62%			1294
372	monetha	MTH	$ 0.01068029	0.80%	22.44%	18.16%	90.79%	-23.29%	-14.17%	216.86M	$ 2.31M	328
373	switcheo	SWTH	$ 0.04272118	-0.80%	75.24%	186.54%	1377.11%	787.90%	1224.25%			1267
374	fnbprotocol	FNB	$ 0.00329498	7.12%	22.77%	26.29%	194.31%	-5.33%	-97.40%			1924
375	cnns	CNS	$ 0.00636273	-3.71%	-29.76%	0%	0%	0%	0%			1731
376	massnet	MASS	$ 0.30734259	0.66%	30.62%	36.63%	0%	0%	0%			1000
377	bezant	BZNT	$ 0.00761255	-0.27%	9.80%	-34.12%	63.19%	7.77%	-39.38%			1681
378	evedo	EVED	$ 0.02340575	-3.09%	-20.72%	-18.45%	280.11%	262.91%	212.53%			1396
379	revain	REV	$ 0.01045305	-2.39%	-0.56%	-0.73%	-18.22%	-73.55%	-88.06%	184.45M	$ 1.92M	345
380	youchain	YOU	$ 0.01113477	-1.28%	-8.65%	-6.64%	-44.23%	-70.20%	-82.52%	418.50M	$ 4.66M	265
381	2keynetwork	2KEY	$ 0.09748611	3.72%	121.25%	93.52%	0%	0%	0%			1130
382	constellation	DAG	$ 0.01863370	0.96%	77.26%	81.79%	78.32%	54.25%	498.99%			1451
383	aidoskuneen	ADK	$ 0.52753850	0.49%	2.57%	-30.32%	-49.96%	-69.08%	-80.40%			936
384	bcb	BCB	$ 1.8194000	0.20%	-3.39%	-0.99%	-32.01%	-31.31%	0%			834
385	weshowtoken	WET	$ 0.01454338	-1.04%	-36.25%	-60.19%	151.42%	112.03%	37.20%			1504
386	gochain	GO	$ 0.01204373	-0.27%	4.56%	-2.08%	72.12%	-46.77%	10.03%			1552
387	yapstone	YAP	$ 0.00886237	-0.27%	-11.95%	-29.02%	-89.36%	-96.76%	0%			1646
388	originsport	ORS	$ 0.00568100	-0.27%	-0.39%	5.11%	56.13%	-43.95%	-67.56%			1769
389	bread	BRD	$ 0.13657145	-3.56%	8.46%	5.29%	28.86%	-52.54%	-43.72%	59.77M	$ 8.16M	218
390	quiztok	QTCON	$ 0.01579320	9.15%	66.15%	23.71%	-82.48%	0%	0%			1486
391	cred	LBA	$ 0.01454338	2.12%	12.11%	7.64%	45.68%	-34.83%	-32.50%	603.52M	$ 8.77M	215
392	multivac	MTV	$ 0.00090896	-0.27%	16.12%	225.16%	874.34%	77.58%	-89.48%			2346
393	velas	VLX	$ 0.04817495	-0.03%	8.79%	-33.29%	4.53%	188.70%	0%			1243
394	riftoken	RIF	$ 0.09498647	0.09%	1.48%	18.26%	53.10%	2.52%	-33.03%	536.98M	$ 51.00M	100
395	telcoin	TEL	$ 0.00034086	-0.27%	204.83%	82.90%	21.78%	66.48%	-40.83%			2608
396	bitcherry	BCHC	$ 0.01295270	-1.14%	-17.85%	-25.07%	0%	0%	0%			1539
397	unibright	UBT	$ 0.42630292	-2.88%	-14.39%	20.39%	27.53%	226.61%	2860.00%			962
398	bitkan	KAN	$ 0.00329498	-0.27%	17.86%	14.07%	47.15%	0.58%	-15.89%			1925
399	emoginetwork	LOL	$ 0.00034086	-0.27%	1.60%	-8.55%	21.78%	-72.25%	0%			2591
400	celcius	CEL	$ 0.36869749	0.07%	-12.96%	-0.83%	200.98%	119.34%	0%			977
401	moeda	MDA	$ 0.46720618	-0.56%	1.33%	1.43%	35.27%	-42.63%	-25.39%			951
402	dent	DENT	$ 0.00022724	-0.27%	1.61%	21.94%	143.58%	10.99%	-50.69%	10.61B	$ 2.41M	325
403	geodb	GEO	$ 0.48652162	-0.22%	15.68%	23.72%	0%	0%	0%			947
404	metadium	META	$ 0.01022581	-1.37%	23.57%	188.79%	76.78%	117.15%	-68.07%			1601
405	nxm	WNXM	$ 21.105971	-0.60%	79.81%	0%	0%	0%	0%			768
406	hydrogen	HYDRO	$ 0.00034086	-0.27%	52.41%	82.90%	-26.93%	-44.51%	-57.74%			2589
407	get protocol	GET	$ 0.40187458	-0.02%	15.77%	32.33%	74.53%	4.52%	21.24%	10.38M	$ 4.17M	274
408	tokenclub	TCT	$ 0.00818065	-0.27%	12.54%	8.39%	53.83%	-32.28%	-57.99%	481.42M	$ 3.93M	282
409	darico	DEC	$ 0.16338582	1.64%	47.43%	34.67%	93.08%	444.71%	40.26%			1052
410	abyss	ABYSS	$ 0.01761112	1.70%	52.90%	127.71%	148.37%	72.03%	3.98%	204.14M	$ 3.59M	288
411	projectpai	PAI	$ 0.01874733	-1.46%	-3.65%	12.40%	16.15%	-11.96%	-33.04%			1448
412	singulardtv	SNGLS	$ 0.00965771	-0.27%	1.60%	-8.28%	27.80%	-8.41%	25.11%	1.00B	$ 9.65M	210
413	hpb	HPB	$ 0.18224677	-1.50%	75.99%	79.76%	117.77%	-42.05%	-48.31%			1038
414	hex	HEX	$ 0.00295412	-3.96%	-26.62%	-16.36%	-54.93%	0%	0%	136.66B	$ 403.73M	31
415	wholenetwork	NODE	$ 0.00113620	-0.27%	-7.63%	-18.71%	-18.81%	-78.24%	0%			2270
416	pivx	PIVX	$ 0.46572912	-0.22%	2.33%	1.88%	85.64%	15.82%	15.46%	49.33M	$ 22.97M	149
417	pamp network	PAMP	$ 1.7127106	0.25%	-7.77%	0%	0%	0%	0%			840
418	selfkey	KEY	$ 0.00170430	-0.27%	27.00%	52.42%	82.67%	-24.33%	-1.39%			2146
419	quantstamp	QSP	$ 0.02760970	-1.08%	13.25%	2.88%	176.57%	70.70%	123.96%	617.31M	$ 17.04M	161
420	everex	EVX	$ 0.37392401	-0.75%	5.58%	48.79%	134.38%	-0.75%	-25.01%	16.50M	$ 6.16M	234
421	bitcoinpos	BPS	$ 67.509249	-13.74%	-13.75%	-24.26%	0%	0%	0%			750
422	defichain	DFI	$ 0.26757552	-0.35%	3.85%	53.95%	0%	0%	0%			1013
423	yoyow	YOYOW	$ 0.01102115	-0.27%	1.60%	6.55%	47.66%	-23.10%	-25.85%	211.43M	$ 2.33M	327
424	metronome	MET	$ 0.97065721	-2.61%	-6.45%	101.60%	71.62%	33.22%	33.47%			891
425	cashaa	CAS	$ 0.00965771	-3.67%	133.41%	88.44%	29.39%	17.92%	4.78%			1621
426	conun	CON	$ 0.00465842	-0.27%	-5.33%	8.68%	137.77%	33.84%	-47.49%			1830
427	pivot token	PVT	$ 0.00034086	-0.27%	1.60%	21.94%	82.68%	-44.51%	-78.87%			2600
428	hedgetrade	HEDG	$ 1.8304211	-0.15%	-14.96%	31.44%	-20.18%	-31.65%	104.96%			833
429	fanstime	FTI	$ 0.00034086	-0.27%	1.60%	-26.84%	265.38%	10.99%	-57.74%			2584
430	fabrk	FAB	$ 0.00761255	-0.27%	-5.45%	-23.65%	38.30%	-65.73%	0%	4.79B	$ 36.49M	119
431	darwinia network	RING	$ 0.07226243	1.65%	170.37%	1482.64%	0%	0%	0%			1168
432	dna	DNA	$ 0.00511290	-4.51%	-19.79%	-21.61%	-58.17%	0%	0%			1798
433	quadrantprotocol	EQUAD	$ 0.00102258	-0.27%	1.60%	119.48%	448.04%	42.70%	-19.32%			2301
434	lbrycredit	LBC	$ 0.03147279	-0.98%	-7.42%	21.49%	-37.41%	65.29%	105.38%			1330
435	qunqun	QUN	$ 0.00431756	-0.27%	-1.00%	-3.47%	-3.59%	-36.10%	-60.13%			1854
436	verasity	VRA	$ 0.00079534	-0.27%	1.60%	6.69%	113.12%	-2.89%	15.05%			2384
437	ubiquechain	UCT	$ 0.02249679	0.24%	-8.14%	31.21%	47.93%	126.55%	16.92%			1407
438	skycoin	SKY	$ 0.60979951	-0.84%	-2.22%	9.29%	37.05%	-17.95%	-34.16%	9.00M	$ 5.48M	249
439	banana	BNANA	$ 0.64331747	-1.98%	-16.81%	-18.22%	61.37%	68.97%	773.79%			916
440	chatcoin	CHAT	$ 0.00204516	-0.27%	-3.75%	-15.58%	68.62%	-9.19%	-50.69%			2073
441	shinechain	SHE	$ 0.00068172	19.68%	1.60%	-47.74%	46.14%	-63.00%	-57.74%			2419
442	evencoin	EVN	$ 0.00658997	-3.59%	33.93%	68.38%	-32.08%	-3.92%	-77.83%			1715
443	odyssey	OCN	$ 0.00045448	-0.27%	35.47%	21.94%	143.57%	-26.01%	-69.66%	2.00B	$ 908.96K	399
444	nxt	NXT	$ 0.01249822	-1.17%	5.44%	15.63%	8.91%	-25.56%	-45.21%	999.99M	$ 12.49M	185
445	poseidonnetwork	QQQ	$ 0.01442976	-2.57%	-3.71%	9.05%	-39.82%	53.21%	0%			1506
446	asch	XAS	$ 0.05681009	-0.47%	9.25%	-6.92%	14.03%	21.16%	-14.84%	90.79M	$ 5.15M	258
447	amocoin	AMO	$ 0.00068172	-0.27%	1.60%	-43.72%	265.36%	232.97%	97.23%			2409
448	sparkpoint	SRK	$ 0.00147706	-0.27%	-39.96%	692.58%	1483.30%	1342.86%	1182.06%			2191
449	tierion	TNT	$ 0.01942905	0.32%	9.96%	-45.56%	-57.06%	-69.44%	-53.80%	422.51M	$ 8.20M	217
450	nasdacoin	NSD	$ 0.06453626	-3.33%	-26.86%	-67.08%	109.61%	3.86%	-12.75%			1196
451	coni	CONI	$ 0.01033943	-0.27%	0.50%	0.87%	-6.08%	-48.99%	-65.08%			1597
452	ace	ACE	$ 0.00602186	1.65%	49.58%	90.07%	65.50%	-27.38%	-87.47%			1744
453	navcoin	NAV	$ 0.14838795	-0.50%	7.97%	17.26%	47.81%	6.82%	35.43%	63.60M	$ 9.43M	211
454	keep network	KEEP	$ 0.86544492	1.26%	71.63%	66.62%	0%	0%	0%			898
455	appcoins	APPC	$ 0.04828857	-0.74%	9.87%	12.66%	59.25%	18.22%	12.66%	98.00M	$ 4.73M	263
456	hxro	HXRO	$ 0.16190875	-0.27%	14.54%	29.76%	82.48%	96.96%	217.21%			1055
457	district0x	DNT	$ 0.01068029	0.80%	16.47%	45.09%	143.57%	19.92%	40.45%	1.00B	$ 10.68M	201
458	showcoin	SHOW	$ 0.09930403	1.95%	-4.00%	-19.14%	106346.60%	96905.01%	9476.55%			1129
459	folgorycoin	FLG	$ 1.2109639	-0.19%	-6.03%	36.98%	-60.96%	-90.71%	0%			865
460	zelwin	ZLW	$ 3.7763940	-0.02%	-6.46%	-13.87%	0%	0%	0%			813
461	treecle	TRCL	$ 0.03419967	-7.06%	-7.05%	38.86%	0%	0%	0%			1313
462	lobstex	LOBS	$ 0.03022296	-0.27%	8.10%	32.38%	37.85%	21.99%	14.05%			1341
463	ringx	RINGX	$ 0.16918045	-0.40%	-0.54%	-9.03%	0%	0%	0%			1047
464	vertcoin	VTC	$ 0.28405045	-3.02%	-4.33%	-7.43%	-1.79%	-45.31%	-11.79%	49.07M	$ 13.93M	178
465	nucleusvision	NCASH	$ 0.00090896	-0.27%	35.47%	225.16%	387.14%	-1.34%	-21.11%	5.76B	$ 5.24M	255
466	yobittoken	YO	$ 743.10099	-0.30%	3.03%	-14.26%	-22.88%	-32.94%	0%			736
467	btse	BTSE	$ 2.1075408	0.00%	-1.94%	25.65%	82.26%	0%	0%			829
468	origo	OGO	$ 0.01329356	-1.11%	-5.66%	-9.13%	31.93%	-40.16%	-51.52%	391.30M	$ 5.20M	256
469	noia	NOIA	$ 0.09203234	1.48%	56.76%	177.43%	544.73%	898.88%	81.54%			1137
470	origintrail	TRAC	$ 0.16190875	-1.99%	29.97%	227.84%	750.69%	1263.42%	1033.27%			1056
471	cova	COVA	$ 0.00022724	-0.27%	1.61%	-18.71%	143.58%	10.99%	-78.09%			2695
472	lucy	LUCY	$ 0.03908534	-4.44%	-16.18%	-64.42%	0%	0%	0%			1282
473	genesisvision	GVT	$ 1.5451209	-2.55%	-0.90%	32.78%	96.57%	14.66%	13.81%	3.72M	$ 5.75M	242
474	mixin	XIN	$ 175.12188	-0.13%	-0.45%	-2.20%	2.57%	-37.46%	-28.89%			742
475	omnitude	ECOM	$ 0.00181792	-0.27%	25.05%	-48.66%	21.78%	-47.77%	-96.79%			2130
476	bananatok	BNA	$ 0.01647492	-0.95%	5.23%	-21.22%	0%	0%	0%			1478
477	prometheus	PROM	$ 1.1657431	0.87%	-0.22%	-18.92%	62.23%	13.53%	349.08%			873
478	karatgoldcoin	KBC	$ 0.00284050	-0.27%	-34.87%	-27.42%	-27.51%	-49.55%	-89.81%			1965
479	digitalbits	XDB	$ 0.01897457	-0.86%	3.46%	6.61%	35.58%	-30.58%	0%			1446
480	apollocurrency	APL	$ 0.00090896	-0.27%	-9.69%	-11.32%	21.78%	47.98%	-39.31%			2333
481	chainium	CHX	$ 0.02783694	-3.04%	90.02%	65.96%	58.71%	51.07%	-79.06%			1362
482	top	TOP	$ 0.00193154	-5.81%	1.60%	-13.63%	88.21%	4.82%	-52.10%			2110
483	prizm	PZM	$ 0.01147563	-0.27%	-17.91%	-29.22%	-66.02%	-96.71%	-95.40%			1563
484	ripio	RCN	$ 0.05635561	-1.26%	2.22%	-6.81%	-32.96%	-25.91%	237.33%	485.14M	$ 27.34M	133
485	primestone	PSC	$ 0.00159068	-0.27%	-16.33%	-52.58%	-84.07%	-93.63%	-39.97%			2166
486	mixmarveltoken	MIX	$ 0.00374946	2.85%	8.16%	-6.42%	123.27%	18.15%	-92.93%			1887
487	betprotocol	BEPRO	$ 0.00136344	-7.94%	74.17%	46.32%	46.14%	66.48%	0%			2206
488	educare	EKT	$ 0.00738531	-1.78%	0.06%	-6.76%	-5.76%	-77.46%	-95.10%	350.00M	$ 2.58M	316
489	ilcoin	ILC	$ 0.02488281	2.06%	-5.72%	-19.33%	-24.23%	-50.50%	-47.83%	1.27B	$ 31.76M	128
490	ipchain	IPC	$ 0.02329213	-7.07%	-11.74%	-13.21%	-61.59%	19.12%	-95.65%			1398
491	datx	DATX	$ 0.00022724	-0.27%	1.61%	-18.71%	21.79%	-55.61%	-67.13%	1.39B	$ 316.16K	472
492	gosama	GOS	$ 0.32711250	10.56%	-3.27%	21.22%	64.99%	76.83%	74.50%			992
493	smartmesh	SMT	$ 0.00420394	-2.89%	7.41%	0.26%	40.81%	-36.82%	-23.99%			1860
494	game	GTC	$ 0.01329356	0.59%	-0.94%	-24.12%	149.98%	99.78%	95.56%	603.56M	$ 8.02M	220
495	tachyonprotocol	IPX	$ 0.07976136	1.03%	4.43%	-1.50%	22.31%	-9.61%	0%			1152
496	electroneum	ETN	$ 0.00488566	-0.27%	1.60%	-9.60%	-9.71%	25.59%	6.01%	10.18B	$ 49.74M	101
497	gaps	GAP	$ 0.50788221	-2.64%	5.69%	-20.46%	-82.95%	-92.73%	0%			942
498	contentvaluenetwork	CVNT	$ 0.00863513	1.06%	13.55%	-21.47%	-0.48%	-13.93%	-74.59%			1653
499	peculium	PCL	$ 0.00261326	-0.27%	-26.97%	-6.52%	-9.65%	-14.91%	224.02%			1990
500	vindaxcoin	VD	$ 0.03465415	-1.24%	1.60%	1.06%	-13.22%	-27.98%	0%			1307
501	zelaapayae	ZPAE	$ 0.01317994	-5.17%	-33.41%	91.63%	0%	0%	0%			1533
502	suncontract	SNC	$ 0.03442691	-0.60%	0.94%	-0.95%	55.04%	0.69%	21.46%	107.71M	$ 3.70M	287
503	vibe	VIBE	$ 0.01840646	-1.49%	6.88%	18.28%	146.61%	-1.75%	16.61%	267.00M	$ 4.91M	260
504	bitforextoken	BF	$ 0.00238602	-0.27%	12.30%	-5.16%	-56.65%	-66.22%	0%			2023
505	bitmart	BMX	$ 0.01908819	-0.27%	-2.46%	19.79%	38.24%	-21.66%	-51.27%	111.95M	$ 2.13M	336
506	planet	PLA	$ 0.03510863	-1.86%	-1.27%	-17.19%	-57.04%	-77.24%	0%	9.99M	$ 350.73K	461
507	wepower	WPR	$ 0.00920323	-1.49%	12.74%	7.35%	64.41%	-11.86%	73.65%	355.69M	$ 3.27M	297
508	neutrino dollar	USDN	$ 0.99281315	0.04%	-0.43%	-0.07%	-0.22%	2.19%	0%			889
509	einsteinium	EMC2	$ 0.05226528	-1.97%	1.38%	1.98%	16.22%	-36.81%	-14.41%	200.24M	$ 10.46M	204
510	ideachain	ICH	$ 2.6876854	-0.24%	-10.23%	17.18%	28.86%	0%	0%			821
511	apix	APIX	$ 0.17008941	0.13%	-1.24%	-36.49%	560.54%	0%	0%	30.56M	$ 5.19M	257
512	botxcoin	BOTX	$ 0.09396389	-0.27%	-2.86%	58.05%	98.26%	67.19%	715.54%			1134
513	hdac	HDAC	$ 0.02351937	-0.27%	-3.97%	-8.88%	-6.63%	-17.36%	17.32%	1.95B	$ 45.90M	104
514	bosagora	BOA	$ 0.06896745	0.73%	4.71%	-4.13%	47.84%	-4.17%	648.23%			1173
515	dxchaintoken	DX	$ 0.00227240	4.98%	-7.63%	10.85%	35.31%	84.98%	886.16%			2044
516	phantasma	SOUL	$ 0.13248113	0.85%	6.54%	232.96%	282.75%	206.66%	140.05%			1091
517	deepbrain	DBC	$ 0.00079534	-0.27%	1.60%	-5.16%	21.78%	-44.51%	-65.49%	1.50B	$ 1.19M	382
518	stasiseurs	EURS	$ 1.1663112	-0.37%	0.56%	4.01%	7.87%	6.32%	5.81%			872
519	cybervein	CVT	$ 0.05590112	4.40%	45.31%	37.28%	64.16%	1014.40%	1370.25%			1222
520	ystar	YSR	$ 0.01817922	0.36%	-3.24%	-42.45%	0%	0%	0%			1460
521	largocoin	LRG	$ 10.141510	0.13%	-1.19%	-1.42%	0%	0%	0%			787
522	fatcoin	FAT	$ 0.01488424	-0.27%	9.10%	10.93%	15.61%	-27.30%	-42.58%			1500
523	terra	KRT	$ 0.00079534	-0.27%	1.60%	6.69%	6.56%	-2.89%	0%			2381
524	ndn link	NDN	$ 0.00943047	-0.27%	-27.92%	-41.16%	0%	0%	0%			1628
525	fibos	FO	$ 0.00908961	0.99%	-0.88%	-4.37%	-58.01%	-22.79%	0%			1637
526	echoin	EC	$ 0.00340860	-0.27%	-1.68%	1.61%	-23.89%	-51.74%	0%			1911
527	exosis	EXO	$ 0.06192299	-1.89%	-3.02%	0.38%	-20.70%	-66.38%	-90.07%			1202
528	road	ROAD	$ 0.05203804	0.83%	2.05%	267.40%	140.42%	23.98%	0%			1231
529	hashshare	HSS	$ 0.05635561	-0.67%	-5.45%	347.99%	858.80%	255.16%	0%			1220
530	havenprotocol	XHV	$ 1.4564971	-3.87%	3.15%	-47.24%	210.06%	274.41%	316.11%			848
531	rivex	RVX	$ 0.10498504	4.72%	6.56%	-47.06%	24.20%	0%	0%			1121
532	morpheuslabs	MITX	$ 0.03022296	-0.64%	44.52%	217.98%	337.76%	310.04%	32.48%			1342
533	neblio	NEBL	$ 0.60320954	-0.23%	1.95%	-0.27%	38.06%	-31.91%	5.45%	12.59M	$ 7.59M	226
534	tera	TERA	$ 0.00352222	-0.27%	16.65%	40.00%	98.70%	-7.01%	-62.26%			1902
535	buzzshow	GLDY	$ 0.02136059	7.75%	60.51%	-2.04%	-9.51%	0%	0%			1421
536	dero	DERO	$ 1.0440559	-0.12%	-8.33%	7.18%	215.76%	101.63%	5.54%			880
537	alephim	ALEPH	$ 0.42005381	0.68%	15.29%	0%	0%	0%	0%			964
538	blockmason	BCPT	$ 0.02647350	-0.70%	3.38%	5.22%	59.41%	-8.30%	-21.85%	45.16M	$ 1.19M	381
539	parachute	PAR	$ 0.01386166	3.11%	629.14%	4858.74%	14758.68%	3285.10%	1103.09%			1519
540	minter	BIP	$ 0.00715807	-0.27%	-11.10%	107.62%	0%	0%	0%			1697
541	wrappedbitcoin	WBTC	$ 11,286.34	-1.42%	1.21%	0%	0%	0%	0%			730
542	smartcash	SMART	$ 0.00431756	-0.27%	17.00%	49.47%	15.69%	8.14%	-26.52%	530.45M	$ 2.29M	330
543	isiklarcoin	ISIKC	$ 0.61775293	0.21%	-10.87%	-10.93%	23.02%	0%	0%			924
544	viacoin	VIA	$ 0.25598627	-0.53%	8.33%	21.83%	110.57%	1.94%	-13.28%	23.17M	$ 5.93M	238
545	oneledger	OLT	$ 0.01193011	-1.21%	25.51%	212.27%	172.07%	82.09%	21.82%	112.68M	$ 1.34M	371
546	ubex	UBEX	$ 0.00034086	-0.27%	1.60%	21.94%	82.68%	-33.41%	-50.69%			2613
547	openplatform	OPEN	$ 0.00136344	-0.27%	1.60%	82.90%	265.35%	90.27%	7.58%			2213
548	functionx	FX	$ 0.08839650	0.38%	4.42%	-5.80%	71.64%	-26.39%	-72.20%	127.30M	$ 11.25M	194
549	dfinity	DFN	$ 19.537104	-0.38%	94.50%	0%	0%	0%	0%			770
550	darwiniatoken	KTON	$ 125.75345	3.12%	116.71%	0%	0%	0%	0%			745
551	wiken	WIKEN	$ 0.00193154	-0.27%	7.95%	48.06%	245.05%	-0.70%	0%			2111
552	breezecoin	BRZE	$ 0.38778568	-0.09%	-0.07%	5.70%	0%	0%	0%	100.00M	$ 38.77M	115
553	videocoin	VID	$ 0.09055528	-0.14%	-18.21%	-22.63%	-17.54%	27.64%	0%			1140
554	cindicator	CND	$ 0.00999857	-1.39%	5.19%	27.74%	55.32%	16.27%	29.52%	1.44B	$ 14.45M	176
555	ionchain	IONC	$ 0.05158356	-0.05%	2.50%	4.06%	53.58%	309.66%	445.98%			1234
556	sodacoin	SOC	$ 0.01374804	-0.27%	6.90%	-29.07%	50.36%	-10.47%	0%			1523
557	know	KNOW	$ 0.00159068	-0.27%	18.54%	21.93%	21.78%	-26.01%	-37.25%			2165
558	bolt	BOLT	$ 0.00340860	3.17%	21.92%	82.90%	181.04%	-34.71%	-48.99%			1908
559	ergo	ERG	$ 0.29723039	0.11%	15.01%	7.29%	54.58%	-31.26%	0%			1002
560	inocoin	INO	$ 2.4839644	-0.23%	0.44%	16.25%	37.97%	31.65%	10.16%			823
561	sonm	SNM	$ 0.01056667	-1.33%	12.49%	-3.08%	64.14%	-34.67%	10.50%	359.60M	$ 3.79M	284
562	burst	BURST	$ 0.00522652	-0.27%	-2.63%	19.34%	12.04%	24.52%	13.41%	2.05B	$ 10.74M	199
563	platoncoin	PLTC	$ 0.33267989	-0.24%	-10.53%	2.01%	28.04%	46.91%	-23.41%			990
564	ghostprism	GHOST	$ 2.3595503	-0.48%	-2.56%	35.34%	73.07%	0%	0%			826
565	dapscoin	DAPS	$ 0.00011362	-0.26%	1.61%	22.25%	21.79%	10.99%	-67.13%	44.94B	$ 5.10M	259
566	bihu	KEY	$ 0.00147706	-0.27%	20.08%	44.10%	163.86%	-27.86%	-8.43%			2186
567	maidsafecoin	MAID	$ 0.10214454	-0.27%	-5.15%	3.22%	1.84%	-1.60%	-42.99%	452.55M	$ 46.22M	103
568	metaverse	ETP	$ 0.15588688	-0.41%	-22.43%	39.53%	55.28%	-52.59%	-81.05%	36.33M	$ 5.66M	244
569	darmacash	DMCH	$ 0.72410142	1.16%	-31.46%	156.95%	0%	0%	0%			907
570	linktoken	LTK	$ 0.02306489	-0.27%	8.55%	-7.64%	0.91%	-46.10%	0%			1400
571	medishares	MDS	$ 0.00386308	-0.27%	11.43%	6.30%	38.02%	-36.04%	-43.17%			1879
572	lition	LIT	$ 0.15770481	-0.63%	47.67%	215.16%	122.71%	145.30%	28.76%			1060
573	oasiscity	OSC	$ 0.00102258	-30.96%	-46.21%	-57.79%	21.78%	-98.20%	-97.33%			2305
574	mytoken	MT	$ 0.00113620	-0.27%	1.60%	-6.20%	10.71%	-38.34%	-53.04%

bitcoin

BTC

ethereum

ETH

ripple

XRP

eos

EOS

chainlink

LINK

litecoin

LTC

bitcoincash

BCH

ethereumclassic

ETC

tezos

XTZ

qtum

QTUM

zcash

ZEC

tron

TRX

swipe

SXP

just

JST

neo

NEO

bitcoinsv

BCHSV

dash

DASH

bandprotocol

BAND

cardano

ADA

stellarlumens

XLM

ontology

ONT

cosmos

ATOM

binancecoin

BNB

tether

USDT

compound

COMP

vechain

VET

okb

OKB

zilliqa

ZIL

algorand

ALGO

kyber

KNC

binanceusd

BUSD

ankrnetwork

ANKR

monero

XMR

cryptocomchain

CRO

bancor

BNT

nest protocol

NEST

decentraland

MANA

omisego

OMG

kava

KAVA

dogecoin

DOGE