BTC/USD$ 10,340
BTC/EUR€ 9,326
BTC/CNY¥ 72,969
BTC/GBP£ 8,284
BTC/RUB₽ 663,543
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 13.22B
$ 13.22B
Crypto market cap
$ 258.72B
$ 258.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,339.71 | -0.34% | -1.43% | -1.60% | 17.59% | 153.54% | 63.09% | 17.93M | $ 185.46B | 1 | |
| 2 | ethereum |
ETH |
$ 187.85662 | -0.29% | 8.68% | -8.91% | -29.38% | 30.92% | 2.48% | 107.74M | $ 20.24B | 2 | |
| 3 | eos |
EOS |
$ 4.0469008 | 0.71% | 22.95% | 1.08% | -39.73% | 4.75% | -18.10% | 1.02B | $ 4.16B | 6 | |
| 4 | litecoin |
LTC |
$ 70.574243 | -0.26% | 6.54% | -14.64% | -47.92% | 13.31% | 36.49% | 63.25M | $ 4.46B | 5 | |
| 5 | ripple |
XRP |
$ 0.26335239 | 0.41% | 2.92% | -9.73% | -35.63% | -18.82% | -2.64% | 43.02B | $ 11.33B | 3 | |
| 6 | bitcoincash |
BCH |
$ 305.46519 | 0.08% | 3.89% | -9.00% | -26.82% | 92.70% | -29.45% | 18.00M | $ 5.49B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.2917920 | 0.41% | -9.65% | 7.17% | -26.59% | 37.87% | -40.98% | 109.78M | $ 690.72M | 16 | |
| 8 | trueusd |
TUSD |
$ 1.0012974 | 0.30% | -0.12% | 0.07% | 0.06% | -2.89% | -0.04% | 197.66M | $ 197.91M | 31 | |
| 9 | tron |
TRX |
$ 0.01581975 | 0.32% | 10.17% | -20.34% | -50.97% | -32.88% | -13.09% | 66.68B | $ 1.05B | 14 | |
| 10 | dash |
DASH |
$ 90.099266 | -1.88% | 13.03% | -25.09% | -43.22% | -3.51% | -51.34% | 9.03M | $ 814.44M | 15 | |
| 11 | neo |
NEO |
$ 9.1308876 | -0.23% | 2.02% | -10.44% | -34.74% | -4.62% | -48.32% | 65.00M | $ 593.50M | 20 | |
| 12 | cosmos |
ATOM |
$ 3.4183079 | 9.98% | 61.81% | 7.23% | -44.57% | -40.43% | 0% | 190.68M | $ 651.83M | 19 | |
| 13 | chainlink |
LINK |
$ 1.5898337 | 1.07% | -10.06% | -36.03% | -9.23% | 224.47% | 527.45% | 350.00M | $ 556.44M | 21 | |
| 14 | stellarlumens |
XLM |
$ 0.05893634 | 3.85% | -0.58% | -19.99% | -53.26% | -46.51% | -70.09% | 20.08B | $ 1.18B | 13 | |
| 15 | zcash |
ZEC |
$ 47.544568 | 2.36% | 5.22% | -13.28% | -48.79% | -14.00% | -56.67% | 7.41M | $ 352.65M | 25 | |
| 16 | bitcoinsv |
BCHSV |
$ 122.54468 | 2.36% | -7.04% | -16.88% | -41.89% | 76.23% | 0% | 18.00M | $ 2.20B | 8 | |
| 17 | binancecoin |
BNB |
$ 20.925400 | -0.53% | -6.64% | -26.46% | -36.12% | 29.29% | 127.41% | 99.01M | $ 2.07B | 9 | |
| 18 | zb |
ZB |
$ 0.34937877 | -0.75% | 4.54% | -12.70% | 3.20% | 65.17% | 0% | 850 | |||
| 19 | qtum |
QTUM |
$ 2.0495097 | -0.57% | 1.21% | -20.32% | -41.38% | -19.22% | -38.70% | 89.40M | $ 183.23M | 32 | |
| 20 | paxosstandard |
PAX |
$ 1.0010906 | -0.09% | -0.04% | -0.10% | 0.09% | -2.06% | 0% | 109.64M | $ 109.76M | 41 | |
| 21 | beam |
BEAM |
$ 1.1989927 | -1.40% | -0.51% | 4.77% | 52.01% | 64.93% | 0% | 769 | |||
| 22 | ontology |
ONT |
$ 0.76307054 | 0.39% | 8.14% | -10.67% | -46.89% | -30.12% | -56.06% | 494.85M | $ 377.60M | 24 | |
| 23 | molecularcoin |
MOF |
$ 1.0025382 | 18.99% | 278.21% | 5229.73% | 1028.95% | 2195.39% | 907.45% | 783 | |||
| 24 | cardano |
ADA |
$ 0.04652869 | -0.12% | 5.67% | -10.90% | -48.92% | -10.72% | -29.80% | 25.92B | $ 1.20B | 12 | |
| 25 | monacoin |
MONA |
$ 1.3341327 | -6.89% | 15.95% | -22.32% | -31.77% | 149.85% | 36.96% | 19.87M | $ 26.51M | 103 | |
| 26 | monero |
XMR |
$ 75.384981 | -0.92% | -1.64% | -9.84% | -18.90% | 38.46% | -27.73% | 16.92M | $ 1.27B | 11 | |
| 27 | amocoin |
AMO |
$ 0.00031019 | -0.34% | -1.38% | -1.59% | -41.20% | -52.46% | 0% | 2352 | |||
| 28 | algorand |
ALGO |
$ 0.32435667 | 1.11% | -8.24% | -60.74% | 0% | 0% | 0% | 855 | |||
| 29 | nem |
XEM |
$ 0.04632189 | -0.12% | -1.10% | -16.83% | -45.74% | -8.10% | -48.02% | 8.99B | $ 416.89M | 22 | |
| 30 | aeternity |
AE |
$ 0.20689758 | -0.29% | 3.98% | -21.80% | -61.08% | -56.67% | -76.11% | 259.45M | $ 53.68M | 63 | |
| 31 | abbccoin |
ABBC |
$ 0.08519920 | -0.70% | 4.21% | -42.82% | -55.96% | -76.71% | 0% | 505.08M | $ 43.03M | 77 | |
| 32 | grin |
GRIN |
$ 1.9121224 | -1.32% | -4.03% | -30.01% | -59.59% | -30.03% | 0% | 20.88M | $ 39.93M | 79 | |
| 33 | lambda |
LAMB |
$ 0.14940879 | -1.43% | 2.70% | -24.08% | 87.99% | 586.11% | 0% | 909 | |||
| 34 | hypercash |
HC |
$ 2.1870553 | 1.63% | 8.77% | 3.52% | -16.77% | 62.42% | 0% | 747 | |||
| 35 | omisego |
OMG |
$ 1.0503418 | -0.17% | 0.24% | -19.64% | -50.19% | -32.46% | -67.82% | 140.24M | $ 147.30M | 36 | |
| 36 | bittorrent |
BTT |
$ 0.00051698 | -0.34% | 23.33% | -18.00% | -58.00% | -33.28% | 0% | 170.42B | $ 88.10M | 48 | |
| 37 | dogecoin |
DOGE |
$ 0.00237813 | -0.34% | -1.58% | -12.95% | -22.73% | 14.34% | -63.22% | 121.21B | $ 288.27M | 26 | |
| 38 | huobitoken |
HT |
$ 4.0681586 | -1.14% | 1.82% | -19.34% | 17.76% | 91.27% | 159.22% | 50.00M | $ 203.40M | 29 | |
| 39 | maticnetwork |
MATIC |
$ 0.01519937 | 1.03% | 4.49% | -8.46% | -33.27% | 0% | 0% | 470.34M | $ 7.14M | 199 | |
| 40 | tigercash |
TCH |
$ 0.02450511 | 0.08% | -0.46% | -14.26% | -28.17% | 0% | 0% | 1202 | |||
| 41 | okb |
OKB |
$ 2.7816920 | -0.58% | 3.82% | -9.83% | 68.14% | 0% | 0% | 739 | |||
| 42 | vechain |
VET |
$ 0.00361889 | -0.34% | -4.11% | -23.46% | -51.00% | -32.77% | -73.71% | 55.45B | $ 200.68M | 30 | |
| 43 | truechain |
TRUE |
$ 0.28651334 | -0.02% | -2.30% | -25.44% | -73.27% | -20.89% | -40.58% | 74.00M | $ 21.20M | 116 | |
| 44 | tether |
USDT |
$ 1.0056401 | 0.66% | -0.38% | 0.80% | 0.11% | -1.14% | 0.33% | 2.47B | $ 2.48B | 7 | |
| 45 | egretia |
EGT |
$ 0.00351550 | -10.83% | -58.54% | -92.71% | -80.69% | 683.70% | 152.05% | 1695 | |||
| 46 | kucoinshares |
KCS |
$ 1.7206310 | -0.75% | 13.61% | -0.76% | 10.19% | 111.26% | 61.76% | 91.04M | $ 156.65M | 34 | |
| 47 | cryptocomchain |
CRO |
$ 0.04425395 | -1.03% | -3.97% | -8.44% | -44.45% | -47.95% | 0% | 1082 | |||
| 48 | bitcoingold |
BTG |
$ 10.387917 | 1.03% | -4.27% | -33.57% | -61.71% | -24.83% | -46.16% | 17.51M | $ 181.93M | 33 | |
| 49 | bgogotoken |
BGG |
$ 0.00175775 | -0.34% | -11.76% | -65.15% | -13.07% | 0% | 0% | 1903 | |||
| 50 | nexo |
NEXO |
$ 0.08912829 | -1.37% | 9.23% | 14.00% | -13.58% | 3.78% | 98.21% | 560.00M | $ 49.91M | 67 | |
| 51 | hycon |
HYC |
$ 0.00496306 | -0.34% | -1.38% | -15.65% | -37.29% | -43.92% | -74.91% | 1607 | |||
| 52 | fantom |
FTM |
$ 0.01819788 | 0.23% | -1.80% | -2.15% | -34.51% | 152.11% | 0% | 1265 | |||
| 53 | eminer |
EM |
$ 0.03929089 | 0.45% | -5.80% | 0% | 0% | 0% | 0% | 1105 | |||
| 54 | enecuum |
ENQ |
$ 0.07589346 | 3.17% | -4.93% | 0% | 0% | 0% | 0% | 1001 | |||
| 55 | pundix |
NPXS |
$ 0.00031019 | -0.34% | -1.36% | -26.19% | -60.80% | -52.46% | -77.76% | 51.17B | $ 15.87M | 136 | |
| 56 | decentraland |
MANA |
$ 0.03174290 | -0.66% | 0.38% | -17.46% | -46.83% | -32.67% | -46.91% | 1.05B | $ 33.33M | 86 | |
| 57 | youchain |
YOU |
$ 0.07703083 | 0.20% | -0.51% | 31.86% | 217.41% | 495.87% | 1178.46% | 999 | |||
| 58 | insightchain |
INB |
$ 0.33934925 | -0.37% | 4.30% | 21.64% | 39.81% | 21.39% | 0% | 851 | |||
| 59 | mixin |
XIN |
$ 217.90327 | -1.28% | -1.86% | -7.85% | 1.31% | 25.86% | 35.07% | 697 | |||
| 60 | bat |
BAT |
$ 0.17515467 | 0.25% | 3.78% | -7.44% | -47.01% | -12.81% | 18.32% | 1.50B | $ 262.73M | 27 | |
| 61 | delta |
DLT |
$ 0.04518452 | -8.89% | 42.42% | -8.11% | -61.33% | -60.10% | 41.13% | 85.97M | $ 3.88M | 249 | |
| 62 | ravencoin |
RVN |
$ 0.03215649 | -1.61% | 4.28% | -10.31% | -47.37% | 12.65% | 116.67% | 4.42B | $ 142.19M | 37 | |
| 63 | waves |
WAVES |
$ 1.0338675 | 0.52% | -3.50% | -18.69% | -56.62% | -63.54% | -53.82% | 100.00M | $ 103.38M | 43 | |
| 64 | knoxstertoken |
FKX |
$ 0.00413588 | 2.22% | 1.26% | -1.61% | 69.02% | 92.92% | -44.24% | 1649 | |||
| 65 | silverway |
SLV |
$ 0.48958523 | -0.65% | 147.11% | 126.16% | 0% | 0% | 0% | 826 | |||
| 66 | mindol |
MIN |
$ 0.33376581 | -0.92% | 47.48% | 25.99% | -61.48% | 0% | 0% | 853 | |||
| 67 | originsport |
ORS |
$ 0.01282123 | -9.13% | 6.39% | -17.56% | 37.57% | 196.61% | -55.67% | 1335 | |||
| 68 | verge |
XVG |
$ 0.00506645 | 1.74% | 5.08% | -1.59% | -45.63% | -28.60% | -60.65% | 12.79B | $ 64.81M | 57 | |
| 69 | dragontoken |
DT |
$ 3.7584843 | -1.61% | -3.32% | -24.90% | 10.50% | 105.12% | 0% | 732 | |||
| 70 | gatechaintoken |
GT |
$ 0.72036754 | -0.63% | -1.60% | 0% | 0% | 0% | 0% | 803 | |||
| 71 | tierion |
TNT |
$ 0.03484482 | 0.26% | -0.47% | -6.58% | 5.97% | 77.28% | 126.09% | 422.51M | $ 14.72M | 141 | |
| 72 | latoken |
LA |
$ 0.07434250 | -1.57% | -0.80% | 27.47% | -40.21% | -6.71% | 22.03% | 77.83M | $ 5.78M | 215 | |
| 73 | icon |
ICX |
$ 0.20141753 | -7.07% | 3.72% | -3.48% | -45.45% | -41.74% | -66.22% | 473.40M | $ 95.35M | 46 | |
| 74 | bytom |
BTM |
$ 0.07847839 | -0.60% | 3.58% | -14.15% | -53.78% | -24.03% | -52.20% | 987.00M | $ 77.45M | 53 | |
| 75 | 0x |
ZRX |
$ 0.16419458 | -1.33% | 5.41% | -6.54% | -53.54% | -40.14% | -67.72% | 587.71M | $ 96.49M | 45 | |
| 76 | iostoken |
IOST |
$ 0.00692760 | 1.17% | -1.61% | -22.43% | -39.87% | -11.52% | -37.92% | 6.79B | $ 47.06M | 73 | |
| 77 | seele |
SEELE |
$ 0.03029534 | -0.68% | 23.21% | 21.64% | 210.42% | 415.91% | 3.21% | 1159 | |||
| 78 | foin |
FOIN |
$ 1,553.255 | -0.13% | -9.07% | -8.51% | -7.67% | 45.38% | 0% | 694 | |||
| 79 | lightningbitcoin |
LBTC |
$ 2.3625202 | 0.30% | 3.24% | -18.92% | -52.70% | -44.57% | -61.66% | 744 | |||
| 80 | augur |
REP |
$ 10.533992 | -1.20% | 0.11% | -0.17% | -43.70% | -25.60% | -20.55% | 11.00M | $ 115.87M | 39 | |
| 81 | wintoken |
WIN |
$ 0.00155095 | -0.34% | 13.82% | 146.01% | 47.00% | 375.42% | 249.34% | 1954 | |||
| 82 | tmtg |
TMTG |
$ 0.00103397 | -0.34% | -1.28% | -29.71% | -63.25% | -76.95% | 0% | 2074 | |||
| 83 | maximinecoin |
MXM |
$ 0.04290979 | -0.34% | 26.31% | 33.01% | 3.60% | 14.12% | 853.26% | 1091 | |||
| 84 | zilliqa |
ZIL |
$ 0.00734119 | -0.34% | 1.55% | -15.82% | -69.75% | -60.95% | -77.03% | 6.58B | $ 48.31M | 71 | |
| 85 | measurabledata |
MDT |
$ 0.01044310 | -2.28% | 30.84% | 98.78% | 13.13% | 6.26% | 37.21% | 1391 | |||
| 86 | educare |
EKT |
$ 0.16574553 | -0.03% | 8.23% | 3.64% | 147.05% | 1942.37% | 0% | 350.00M | $ 58.01M | 59 | |
| 87 | playcoin |
PLY |
$ 0.00672081 | -0.34% | -12.19% | -13.62% | -70.82% | -76.35% | -96.38% | 1517 | |||
| 88 | bitmaxtoken |
BTMX |
$ 0.09750345 | -1.49% | 4.89% | -15.10% | 2.12% | 45.44% | 0% | 960 | |||
| 89 | karatgoldcoin |
KBC |
$ 0.03701615 | -1.44% | 75.25% | 49.28% | -61.55% | 18.97% | 73.70% | 1113 | |||
| 90 | vollar |
VOLLAR |
$ 1.3946200 | -2.96% | 17.58% | -50.63% | -59.67% | 0% | 0% | 763 | |||
| 91 | gifto |
GTO |
$ 0.01757750 | -4.28% | -2.18% | -1.01% | -47.39% | -50.63% | -68.24% | 1.00B | $ 17.57M | 125 | |
| 92 | quant |
QNT |
$ 6.8683587 | 0.75% | 29.01% | -16.08% | 70.07% | 94.93% | 894.42% | 724 | |||
| 93 | arcblock |
ABT |
$ 0.20183112 | 6.13% | 9.03% | -5.79% | -48.57% | 99.73% | -19.75% | 92.27M | $ 18.62M | 121 | |
| 94 | perlin |
PERL |
$ 0.06203825 | 0.84% | -25.53% | 0% | 0% | 0% | 0% | 1032 | |||
| 95 | elastos |
ELA |
$ 2.2910728 | -0.43% | -4.67% | -20.42% | -38.64% | -12.43% | -69.06% | 5.05M | $ 11.57M | 163 | |
| 96 | hpb |
HPB |
$ 0.29602587 | 0.29% | -0.81% | -1.77% | -39.24% | 10.23% | -56.47% | 863 | |||
| 97 | quarkchain |
QKC |
$ 0.00806497 | 3.65% | -8.63% | -50.51% | -65.77% | -76.37% | -73.23% | 357.43M | $ 2.88M | 285 | |
| 98 | metal |
MTL |
$ 0.33397260 | -0.40% | -14.77% | 4.89% | -41.08% | -8.17% | -55.13% | 66.58M | $ 22.23M | 112 | |
| 99 | newton |
NEW |
$ 0.00289511 | -0.34% | 10.57% | 14.79% | -21.60% | 0% | 0% | 1749 | |||
| 100 | biboxtoken |
BIX |
$ 0.20203791 | -0.24% | -4.60% | -31.35% | -27.49% | -2.32% | -52.77% | 105.37M | $ 21.29M | 114 | |
| 101 | shinechain |
SHE |
$ 0.00144755 | -0.34% | 15.07% | -13.91% | -62.58% | 69.04% | 3.78% | 1971 | |||
| 102 | tripio |
TRIO |
$ 0.00341210 | 2.77% | 25.21% | 24.90% | -7.59% | 70.76% | 99.25% | 3.34B | $ 11.39M | 166 | |
| 103 | lightchain |
LIGHT |
$ 0.00010339 | -0.34% | -1.63% | -1.61% | 17.57% | -12.51% | 63.10% | 2732 | |||
| 104 | holotoken |
HOT |
$ 0.00072377 | -0.34% | -1.38% | -23.46% | -56.67% | -42.75% | -36.60% | 2173 | |||
| 105 | pledgecoin |
PLG |
$ 0.00506645 | 3.90% | -10.46% | 0% | 0% | 0% | 0% | 1599 | |||
| 106 | loopring |
LRC |
$ 0.03484482 | 1.77% | 5.27% | -13.86% | -45.85% | -47.16% | -58.28% | 286.17M | $ 9.97M | 176 | |
| 107 | bitztoken |
BZ |
$ 0.25053115 | -0.05% | 6.91% | 19.10% | 91.74% | 226.43% | 136.06% | 112.64M | $ 28.22M | 96 | |
| 108 | coni |
CONI |
$ 0.02140319 | -0.34% | -6.57% | -29.27% | -33.48% | 61.99% | 4.15% | 1228 | |||
| 109 | nebulas |
NAS |
$ 0.65615794 | -0.72% | 1.48% | -12.77% | -58.85% | -23.64% | -49.62% | 35.50M | $ 23.29M | 108 | |
| 110 | chiliz |
CHZ |
$ 0.00682420 | 11.48% | -22.43% | -11.03% | 0% | 0% | 0% | 1511 | |||
| 111 | aelf |
ELF |
$ 0.08137351 | -0.97% | -1.43% | -6.69% | -62.41% | -52.48% | -74.63% | 250.00M | $ 20.34M | 119 | |
| 112 | thetatoken |
THETA |
$ 0.10143254 | 1.31% | -8.01% | -12.48% | -19.37% | -23.91% | 25.73% | 588.08M | $ 59.65M | 58 | |
| 113 | sero |
SERO |
$ 0.14124042 | -1.21% | -3.26% | -15.67% | 0% | 0% | 0% | 916 | |||
| 114 | fetchai |
FET |
$ 0.05676500 | 2.08% | 12.13% | -24.76% | -72.23% | -75.56% | 0% | 81.54M | $ 4.62M | 233 | |
| 115 | fusion |
FSN |
$ 0.58998380 | -1.48% | -5.77% | -35.33% | -56.68% | 20.62% | -26.63% | 27.58M | $ 16.27M | 132 | |
| 116 | ankrnetwork |
ANKR |
$ 0.00310191 | -0.34% | -1.34% | -37.19% | -69.58% | -77.29% | 0% | 1726 | |||
| 117 | tezos |
XTZ |
$ 0.99168151 | -0.78% | -2.13% | -18.23% | -20.18% | 95.47% | -20.14% | 661.98M | $ 656.47M | 18 | |
| 118 | unussedleo |
LEO |
$ 1.0634391 | 0.43% | -0.32% | -16.60% | -45.10% | 0% | 0% | 779 | |||
| 119 | fairgame |
FAIR |
$ 0.00475626 | 1.87% | 0.56% | 19.12% | 22.94% | 69.03% | 4.20% | 1617 | |||
| 120 | bumo |
BU |
$ 0.01602654 | -0.34% | 1.99% | -2.23% | -56.40% | -59.11% | 0% | 1297 | |||
| 121 | status |
SNT |
$ 0.01457899 | -1.73% | -5.95% | -24.19% | -48.82% | -37.28% | -53.65% | 3.47B | $ 50.59M | 66 | |
| 122 | hydrogen |
HYDRO |
$ 0.00072377 | -0.34% | -13.69% | -13.90% | -51.59% | -53.29% | -80.65% | 2174 | |||
| 123 | enjin |
ENJ |
$ 0.07299834 | 2.42% | -11.19% | 11.88% | -49.84% | -56.99% | 99.55% | 767.10M | $ 55.99M | 62 | |
| 124 | contentvaluenetwork |
CVNT |
$ 0.03070893 | -1.01% | 7.80% | -5.42% | 24.74% | 73.12% | 0% | 1155 | |||
| 125 | wirex token |
WXT |
$ 0.01819788 | -0.90% | 12.01% | -18.31% | 0% | 0% | 0% | 1266 | |||
| 126 | republictoken |
REN |
$ 0.04446074 | 11.89% | 1.83% | -56.18% | 6.03% | 112.53% | 55.09% | 520.32M | $ 23.13M | 110 | |
| 127 | bitcoinhd |
BHD |
$ 13.944339 | -0.96% | 21.43% | 6.13% | -54.43% | 0% | 0% | 713 | |||
| 128 | adrenaline |
ADN |
$ 0.00031019 | -0.34% | -1.30% | -40.96% | 32.75% | 32.75% | 144.67% | 2351 | |||
| 129 | cybermiles |
CMT |
$ 0.02119640 | -2.71% | -5.72% | -34.93% | -61.49% | -36.92% | -72.62% | 800.00M | $ 16.95M | 128 | |
| 130 | internetnodetoken |
INT |
$ 0.02957156 | -1.71% | -0.91% | -29.99% | 7.09% | 79.05% | 8.72% | 150.00M | $ 4.43M | 235 | |
| 131 | mixmarveltoken |
MIX |
$ 0.06565715 | 1.25% | 21.26% | 16.78% | -15.64% | 0% | 0% | 1026 | |||
| 132 | carry |
CRE |
$ 0.00682420 | -3.27% | -16.52% | -45.42% | -84.00% | 0% | 0% | 1512 | |||
| 133 | vsystems |
VSYS |
$ 0.13028033 | -0.73% | -17.26% | -38.07% | 2.27% | 299.35% | 0% | 928 | |||
| 134 | cryptocom |
MCO |
$ 3.3112919 | -1.64% | 4.71% | -8.17% | -48.16% | -0.43% | -22.42% | 31.58M | $ 104.59M | 42 | |
| 135 | harmony |
ONE |
$ 0.00765138 | 1.03% | -11.96% | -31.94% | -64.49% | 0% | 0% | 1477 | |||
| 136 | kyber |
KNC |
$ 0.21599652 | -1.98% | 24.77% | 38.13% | -17.72% | -12.99% | 0% | 226.00M | $ 48.81M | 70 | |
| 137 | chromia |
CHR |
$ 0.04125543 | -5.55% | 16.46% | -22.86% | -49.66% | 0% | 0% | 1096 | |||
| 138 | ltonetwork |
LTO |
$ 0.04332338 | 1.60% | -25.54% | -47.67% | -72.64% | -53.65% | 0% | 1088 | |||
| 139 | mithril |
MITH |
$ 0.01778429 | -2.60% | -5.27% | -22.01% | -72.14% | -61.37% | -93.35% | 304.63M | $ 5.41M | 221 | |
| 140 | reserverights |
RSR |
$ 0.00248153 | -0.34% | 7.64% | -12.53% | 8.57% | 0% | 0% | 1806 | |||
| 141 | ong |
ONG |
$ 0.17525807 | -0.10% | 0.81% | -10.91% | -58.93% | -72.73% | -76.96% | 896 | |||
| 142 | wink |
WIN |
$ 0.00020679 | -0.34% | -1.36% | -34.40% | 0% | 0% | 0% | 2493 | |||
| 143 | bolt |
BOLT |
$ 0.00858195 | 6.05% | 115.81% | 18.37% | -66.23% | 0% | 0% | 1452 | |||
| 144 | celernetwork |
CELR |
$ 0.00516985 | -0.34% | -29.53% | -40.72% | -73.86% | 0% | 0% | 2.74B | $ 14.18M | 143 | |
| 145 | primas |
PST |
$ 0.09347097 | -0.89% | 4.11% | 6.35% | -7.70% | -9.51% | -40.86% | 51.20M | $ 4.78M | 229 | |
| 146 | chainium |
CHX |
$ 0.05686840 | 6.64% | 6.59% | -48.55% | -57.73% | -75.56% | 305.72% | 1041 | |||
| 147 | wanchain |
WAN |
$ 0.25725196 | 0.84% | -7.83% | 10.48% | -42.67% | -39.91% | -69.86% | 106.15M | $ 27.30M | 98 | |
| 148 | dock |
DOCK |
$ 0.00806497 | -0.34% | 56.98% | 37.07% | -45.07% | -27.56% | -47.24% | 228.55M | $ 1.84M | 332 | |
| 149 | metahash |
MHC |
$ 0.00527325 | -0.34% | -1.36% | -42.98% | -77.78% | -90.69% | 0% | 1580 | |||
| 150 | bitshares |
BTS |
$ 0.03381084 | -0.64% | 5.18% | -20.35% | -45.23% | -34.97% | -64.11% | 2.49B | $ 84.45M | 50 | |
| 151 | irisnet |
IRIS |
$ 0.02833080 | 6.25% | 12.80% | -4.73% | -57.72% | 0% | 0% | 1172 | |||
| 152 | iotchain |
ITC |
$ 0.16626252 | 1.49% | -2.99% | -12.43% | -77.13% | 25.02% | -41.68% | 71.41M | $ 11.87M | 160 | |
| 153 | cocosbcx |
COCOS |
$ 0.00113736 | -0.34% | -9.55% | 0% | 0% | 0% | 0% | 2026 | |||
| 154 | kcash |
KCASH |
$ 0.00951253 | -3.49% | 11.73% | -21.29% | -65.33% | 31.05% | -43.38% | 1424 | |||
| 155 | ipchain |
IPC |
$ 0.29302736 | -5.19% | -31.23% | -35.59% | -39.42% | 300.97% | 79.56% | 864 | |||
| 156 | swftcoin |
SWFTC |
$ 0.00134416 | -0.34% | 6.95% | -1.59% | -45.40% | 22.08% | -29.33% | 1.75B | $ 2.35M | 306 | |
| 157 | gas |
GAS |
$ 1.3108683 | -0.21% | -8.00% | -25.61% | -60.02% | -52.59% | -76.47% | 9.13M | $ 11.97M | 159 | |
| 158 | walton |
WTC |
$ 0.97544817 | 1.35% | -3.11% | -34.94% | -49.71% | -29.31% | -67.81% | 70.00M | $ 68.28M | 55 | |
| 159 | zip |
ZIP |
$ 0.00031019 | -0.34% | -1.31% | -50.80% | -55.90% | -15.48% | -67.40% | 16.19B | $ 5.02M | 226 | |
| 160 | starchain |
STC |
$ 0.00672081 | 1.22% | -48.66% | 113.19% | 27.40% | 322.59% | -15.88% | 1519 | |||
| 161 | endorprotocol |
EDR |
$ 0.00506645 | -0.34% | -25.84% | -42.60% | -76.39% | -83.65% | -88.47% | 1596 | |||
| 162 | bitcoindiamond |
BCD |
$ 0.61593647 | -1.87% | 0.46% | -63.18% | -49.57% | -32.39% | -66.56% | 153.75M | $ 94.70M | 47 | |
| 163 | nestree |
EGG |
$ 0.00372229 | -3.03% | -11.22% | -56.19% | -58.25% | -32.24% | -59.60% | 1678 | |||
| 164 | capricoin |
CPC |
$ 0.12407651 | 6.97% | -1.36% | -18.45% | -48.80% | -82.15% | -87.88% | 201.36M | $ 24.98M | 104 | |
| 165 | ftxtoken |
FTT |
$ 1.2428331 | 0.87% | 8.07% | -19.31% | 0% | 0% | 0% | 767 | |||
| 166 | decred |
DCR |
$ 23.050004 | -0.28% | -5.29% | -13.07% | -15.50% | 17.35% | -33.60% | 10.38M | $ 239.44M | 28 | |
| 167 | etherparty |
FUEL |
$ 0.00413588 | -2.77% | 45.74% | 45.79% | -54.33% | -65.03% | -59.73% | 484.09M | $ 2.00M | 327 | |
| 168 | conun |
CON |
$ 0.00754798 | -0.34% | 1.43% | -9.07% | -65.10% | 0% | 0% | 1478 | |||
| 169 | cai |
CAI |
$ 0.00010339 | -0.34% | -1.28% | -1.60% | 17.61% | 26.78% | -18.49% | 2680 | |||
| 170 | onerootnetwork |
RNT |
$ 0.02605606 | 1.27% | 0.45% | 31.89% | -50.28% | -62.06% | -67.27% | 1187 | |||
| 171 | dex |
DEX |
$ 0.03670596 | 29.59% | 80.68% | 76.44% | 27.67% | 75.46% | 0% | 1114 | |||
| 172 | quickx |
QCX |
$ 0.02533228 | -0.75% | 0.36% | -51.39% | -75.41% | -80.88% | 0% | 1194 | |||
| 173 | gamexcoin |
GXC |
$ 0.53311540 | -0.63% | -27.32% | -55.36% | -77.36% | 0% | 0% | 726.38M | $ 387.24M | 23 | |
| 174 | horizen |
ZEN |
$ 3.9432549 | -1.45% | -4.50% | -27.33% | -62.20% | -40.09% | -73.75% | 7.33M | $ 28.90M | 94 | |
| 175 | nuls |
NULS |
$ 0.41968879 | 1.87% | 1.87% | 2.20% | -58.21% | -28.21% | -63.86% | 92.30M | $ 38.73M | 80 | |
| 176 | bitmart |
BMX |
$ 0.02667644 | -1.86% | -12.53% | -27.25% | -11.29% | 36.28% | 17.54% | 111.95M | $ 2.98M | 280 | |
| 177 | duonetworktoken |
DUO |
$ 0.07930556 | -0.73% | -21.02% | -67.61% | -71.03% | 0% | 0% | 995 | |||
| 178 | viberate |
VIB |
$ 0.01912846 | 5.96% | 20.06% | 4.63% | -61.29% | -36.78% | -33.57% | 184.60M | $ 3.53M | 261 | |
| 179 | ultiledger |
ULT |
$ 0.03060553 | -0.34% | -6.05% | 3.66% | 291.15% | 369.07% | 0% | 1157 | |||
| 180 | bankex |
BKX |
$ 0.01447559 | 11.62% | 18.97% | 150.48% | -31.69% | -4.58% | -77.88% | 1311 | |||
| 181 | hoqu |
HQX |
$ 0.00299851 | -0.34% | -1.55% | -35.14% | -57.37% | -64.31% | -44.38% | 1742 | |||
| 182 | smartshare |
SSP |
$ 0.00093057 | -0.34% | -1.63% | -19.48% | -18.59% | 42.62% | 144.64% | 2110 | |||
| 183 | utrust |
UTK |
$ 0.02233377 | -0.34% | 8.16% | -12.89% | -57.87% | -23.51% | -11.52% | 1222 | |||
| 184 | credits |
CS |
$ 0.10711938 | -1.86% | -9.55% | 107.64% | 32.86% | -0.35% | -42.16% | 126.19M | $ 13.51M | 149 | |
| 185 | stakenet |
XSN |
$ 0.06627753 | -0.34% | -5.77% | -15.44% | -36.17% | -54.93% | -51.58% | 1024 | |||
| 186 | digitex |
DGTX |
$ 0.04384036 | 0.13% | 16.86% | -15.71% | -22.21% | -46.59% | 44.98% | 1085 | |||
| 187 | civic |
CVC |
$ 0.04342677 | 0.62% | 13.22% | 1.30% | -49.29% | -43.21% | -58.51% | 1.00B | $ 43.42M | 76 | |
| 188 | tomochain |
TOMO |
$ 0.36964460 | 1.53% | -6.34% | -16.99% | -30.13% | -22.08% | 68.10% | 846 | |||
| 189 | lisk |
LSK |
$ 0.95621631 | -0.97% | -5.81% | -19.69% | -53.14% | -37.99% | -71.17% | 116.21M | $ 111.12M | 40 | |
| 190 | cova |
COVA |
$ 0.00072377 | -0.34% | 15.16% | -56.95% | -85.03% | -42.75% | 0% | 2171 | |||
| 191 | stpt |
STPT |
$ 0.01364841 | -0.34% | -16.51% | -17.26% | -48.08% | 0% | 0% | 1318 | |||
| 192 | aergro |
AERGO |
$ 0.08426863 | 7.15% | 14.45% | -8.65% | -53.01% | -51.58% | 0% | 984 | |||
| 193 | blockmason |
BCPT |
$ 0.03381084 | -0.34% | 22.37% | 0.87% | -38.38% | -30.15% | -49.69% | 45.16M | $ 1.52M | 345 | |
| 194 | moeda |
MDA |
$ 0.62379465 | -1.55% | 15.31% | 3.89% | -37.98% | -44.01% | 34.40% | 809 | |||
| 195 | nashexchangetoken |
NEX |
$ 1.5533345 | 7.34% | -25.03% | -36.71% | -31.65% | 0% | 0% | 758 | |||
| 196 | ark |
ARK |
$ 0.21403198 | -5.54% | -2.65% | -8.04% | -62.86% | -67.69% | -63.52% | 125.53M | $ 26.86M | 100 | |
| 197 | cic |
CIC |
$ 0.00103397 | -0.34% | 23.35% | 23.01% | -16.01% | 153.55% | 1.89% | 2058 | |||
| 198 | atn |
ATN |
$ 0.02264396 | 81.88% | -10.05% | 131.73% | -51.13% | -37.75% | -79.13% | 1212 | |||
| 199 | constellation |
DAG |
$ 0.01075329 | -1.29% | 19.38% | 230.14% | 126.49% | 778.99% | 21.98% | 1377 | |||
| 200 | coinextoken |
CET |
$ 0.01633674 | -0.97% | 8.98% | 5.77% | -24.46% | 126.34% | -32.57% | 1291 | |||
| 201 | ofcoin |
OF |
$ 0.00010339 | -0.34% | -1.55% | -1.61% | -41.20% | -36.61% | -45.66% | 2742 | |||
| 202 | acuteangelcloud |
AAC |
$ 0.00361889 | -0.34% | -6.76% | 1.30% | -58.84% | 18.32% | -77.79% | 1683 | |||
| 203 | projectpai |
PAI |
$ 0.02140319 | -1.76% | -5.03% | -23.47% | -60.09% | -54.71% | -89.42% | 1229 | |||
| 204 | jarvis |
JAR |
$ 0.01116688 | -6.41% | 126.68% | 22.16% | 0% | 0% | 0% | 1367 | |||
| 205 | litex |
LXT |
$ 0.03184630 | -3.47% | -15.52% | -28.18% | 132.20% | 1270.03% | 336.62% | 1145 | |||
| 206 | linareview |
LINA |
$ 0.08995547 | 37.41% | 15.16% | 6.74% | 2.91% | 304.00% | 153.84% | 236.36M | $ 21.26M | 115 | |
| 207 | atlasprotocol |
ATP |
$ 0.01271784 | 0.48% | -55.19% | -8.99% | -51.30% | -21.25% | 0% | 1337 | |||
| 208 | cortex |
CTXC |
$ 0.08333805 | -2.52% | -0.05% | -27.37% | -67.39% | -46.69% | -70.65% | 149.79M | $ 12.48M | 157 | |
| 209 | golem |
GNT |
$ 0.05976351 | -1.53% | 3.03% | 6.71% | -39.59% | -22.21% | -51.08% | 820.00M | $ 49.00M | 69 | |
| 210 | blockcloud |
BLOC |
$ 0.00361889 | -3.11% | -24.82% | -33.77% | -79.52% | 0% | 0% | 1685 | |||
| 211 | investdigital |
IDT |
$ 0.02295415 | 0.57% | -28.15% | -33.40% | -39.16% | 650.49% | 220.40% | 1210 | |||
| 212 | zcoin |
XZC |
$ 5.3803711 | -0.75% | 6.31% | -26.03% | -55.71% | -22.33% | -41.68% | 7.58M | $ 40.79M | 78 | |
| 213 | defi |
DEFI |
$ 0.08189049 | -0.47% | 6.75% | 0% | 0% | 0% | 0% | 990 | |||
| 214 | imagecoin |
IMG |
$ 0.32332270 | 0.30% | -16.13% | -42.97% | 201.47% | 0% | 0% | 856 | |||
| 215 | wgreenpay |
WGP |
$ 0.16264362 | 0.49% | 8.53% | 1.51% | -59.53% | 0% | 0% | 901 | |||
| 216 | axe |
AXE |
$ 1.2984607 | 1.13% | 8.76% | -15.24% | 258.25% | 0% | 0% | 765 | |||
| 217 | etherzero |
ETZ |
$ 0.03163951 | -0.66% | -15.88% | -61.49% | -88.14% | -71.10% | -85.92% | 1147 | |||
| 218 | videocoin |
VID |
$ 0.31732567 | -3.55% | 64.31% | 0% | 0% | 0% | 0% | 858 | |||
| 219 | iota |
IOT |
$ 0.24567149 | -0.97% | 3.95% | -2.86% | -43.15% | -21.04% | -55.17% | 2.77B | $ 682.85M | 17 | |
| 220 | aion |
AION |
$ 0.08354485 | 4.85% | 16.78% | -2.56% | -56.40% | -41.95% | -79.75% | 167.48M | $ 13.99M | 145 | |
| 221 | dusk network |
DUSK |
$ 0.09109283 | 1.74% | -12.48% | -54.66% | 0% | 0% | 0% | 972 | |||
| 222 | insolar |
INS |
$ 0.25725196 | -1.53% | -0.99% | 21.20% | -33.04% | -12.02% | 7.51% | 28.08M | $ 7.22M | 197 | |
| 223 | safeinsure |
SINS |
$ 0.44915696 | 4.47% | -14.59% | -1.05% | -89.32% | -76.70% | 0% | 829 | |||
| 224 | engine |
EGCC |
$ 0.00093057 | -0.34% | 47.56% | 77.13% | 5.83% | 153.55% | 4.84% | 2100 | |||
| 225 | mercury |
MER |
$ 0.02791721 | 0.03% | 1.07% | 274.22% | -57.72% | -47.70% | -55.49% | 100.00M | $ 2.79M | 288 | |
| 226 | nano |
XRB |
$ 0.91185895 | 0.98% | 3.75% | -12.20% | -42.74% | -10.60% | -55.21% | 133.24M | $ 121.50M | 38 | |
| 227 | aidoskuneen |
ADK |
$ 4.3207577 | -2.60% | -4.19% | 62.00% | 2.09% | 92.07% | 0% | 730 | |||
| 228 | amber |
AMB |
$ 0.01685372 | -6.10% | 7.83% | -33.99% | -63.00% | -72.36% | -84.77% | 144.59M | $ 2.43M | 305 | |
| 229 | loomnetwork |
LOOM |
$ 0.02481530 | -0.34% | -14.54% | -28.44% | -68.68% | -63.34% | -64.25% | 606.37M | $ 15.04M | 139 | |
| 230 | exchangeunion |
XUC |
$ 1.2977369 | 0.33% | -9.18% | -16.69% | -48.28% | -33.47% | -66.15% | 24.79M | $ 32.18M | 88 | |
| 231 | salt |
SALT |
$ 0.11280622 | 0.30% | 3.26% | 9.82% | 8.38% | -20.21% | -72.68% | 120.00M | $ 13.53M | 148 | |
| 232 | nxt |
NXT |
$ 0.01344162 | -0.34% | -3.77% | -32.32% | -64.36% | -53.90% | -77.92% | 999.99M | $ 13.44M | 151 | |
| 233 | tokenclub |
TCT |
$ 0.01623334 | -0.97% | 10.63% | -17.82% | -49.41% | -57.01% | -41.96% | 481.42M | $ 7.81M | 189 | |
| 234 | populous |
PPT |
$ 0.40045693 | 0.44% | 6.25% | -36.76% | -60.94% | -72.10% | -87.58% | 41.25M | $ 16.51M | 131 | |
| 235 | oasiscity |
OSC |
$ 0.05511065 | -0.53% | 4.53% | 47.73% | 0% | 0% | 0% | 1047 | |||
| 236 | know |
KNOW |
$ 0.00186114 | -0.34% | 18.44% | -19.50% | -77.00% | -82.65% | 0% | 1884 | |||
| 237 | evencoin |
EVN |
$ 0.02264396 | -1.24% | -13.46% | -16.14% | -84.72% | -94.46% | -40.89% | 1214 | |||
| 238 | coti |
COTI |
$ 0.02223037 | -2.60% | -2.64% | -53.91% | -73.28% | 0% | 0% | 1223 | |||
| 239 | elrond |
ERD |
$ 0.00175775 | -0.34% | -11.66% | -30.30% | 0% | 0% | 0% | 1909 | |||
| 240 | vite |
VITE |
$ 0.01892166 | 0.76% | -11.09% | -12.58% | -47.90% | -3.74% | -43.04% | 162.29M | $ 3.07M | 276 | |
| 241 | deepcloudai |
DEEP |
$ 0.01912846 | -5.93% | -7.80% | 0% | 0% | 0% | 0% | 1254 | |||
| 242 | bitcapitalvendor |
BCV |
$ 0.03308706 | -1.27% | 10.90% | 43.13% | 130.85% | 49.14% | 755.54% | 1135 | |||
| 243 | qunqun |
QUN |
$ 0.00847856 | -0.34% | -1.65% | -26.64% | 2.60% | 90.75% | 24.93% | 1457 | |||
| 244 | valortoken |
VALOR |
$ 0.97979084 | 1.72% | 0.96% | -16.66% | -72.42% | 0% | 0% | 786 | |||
| 245 | storj |
STORJ |
$ 0.16367759 | 0.49% | 5.59% | 9.61% | -43.49% | -37.68% | -26.74% | 102.97M | $ 16.85M | 129 | |
| 246 | quadrantprotocol |
EQUAD |
$ 0.00082717 | -0.34% | -21.02% | -21.27% | -73.87% | 35.22% | 0% | 2138 | |||
| 247 | ruff |
RUFF |
$ 0.01137368 | -0.34% | 15.47% | -5.93% | -28.12% | -14.97% | -34.55% | 921.80M | $ 10.48M | 174 | |
| 248 | skrumblenetwork |
SKM |
$ 0.00310191 | 3.10% | -4.51% | -13.18% | -43.10% | -13.56% | -41.08% | 1734 | |||
| 249 | 1sg |
1SG |
$ 0.72315926 | -0.03% | -0.01% | -2.76% | -4.96% | -0.72% | 0% | 22.22M | $ 16.07M | 133 | |
| 250 | soma |
SCT |
$ 0.04115204 | -0.34% | 139.16% | 184.80% | -11.57% | 130.89% | -25.91% | 1099 | |||
| 251 | noia |
NOIA |
$ 0.03546520 | 0.84% | 16.67% | -27.58% | 0% | 0% | 0% | 1122 | |||
| 252 | powerledger |
POWR |
$ 0.05459366 | -0.90% | 4.49% | -8.90% | -53.93% | -49.77% | -58.91% | 345.46M | $ 18.86M | 120 | |
| 253 | verasity |
VRA |
$ 0.00051698 | -0.34% | -1.29% | -17.99% | -58.00% | 0% | 0% | 2260 | |||
| 254 | glitzkoin |
GTN |
$ 0.16791687 | -19.76% | 27.25% | -31.47% | -33.74% | 0% | 0% | 899 | |||
| 255 | prochain |
PRA |
$ 0.11321981 | 51.99% | 23.93% | 10.00% | 176.97% | 394.02% | -14.59% | 49.56M | $ 5.61M | 217 | |
| 256 | gowithmi |
GMAT |
$ 0.00506645 | 10.99% | 5.08% | 14.81% | 0% | 0% | 0% | 1597 | |||
| 257 | cwvchain |
CWV |
$ 0.00155095 | -6.57% | 13.82% | -17.99% | -55.90% | -71.83% | 0% | 1945 | |||
| 258 | tera |
TERA |
$ 0.00672081 | 1.22% | -8.41% | -19.03% | -5.63% | 0% | 0% | 1520 | |||
| 259 | daex |
DAX |
$ 0.00516985 | 6.02% | -1.34% | -19.34% | -53.70% | -20.27% | -92.08% | 370.30M | $ 1.91M | 330 | |
| 260 | protontoken |
PTT |
$ 0.00082717 | -0.34% | -28.28% | -82.51% | 840.82% | 576.12% | 160.95% | 1.07B | $ 889.14K | 386 | |
| 261 | b91 |
B91 |
$ 0.03070893 | -0.67% | -12.01% | -89.28% | -94.53% | 0% | 0% | 1154 | |||
| 262 | everex |
EVX |
$ 0.39466670 | -1.88% | 6.10% | -20.05% | -56.13% | 27.15% | 12.72% | 16.50M | $ 6.51M | 207 | |
| 263 | yoyow |
YOYOW |
$ 0.01581975 | 1.65% | 42.44% | 11.52% | -41.01% | -26.11% | -17.95% | 211.43M | $ 3.34M | 267 | |
| 264 | maker |
MKR |
$ 464.30040 | -0.18% | 12.90% | -3.43% | -37.35% | -35.09% | 48.12% | 696 | |||
| 265 | komodo |
KMD |
$ 0.68221401 | -0.76% | -6.42% | -19.19% | -57.66% | -38.97% | -31.50% | 100.17M | $ 68.34M | 54 | |
| 266 | unlimitedip |
UIP |
$ 0.01550956 | -4.78% | -5.75% | -19.78% | 0.24% | 387.60% | 244.42% | 1303 | |||
| 267 | metaverse |
ETP |
$ 0.73908241 | -0.71% | 10.27% | -11.78% | -60.43% | 1.78% | -76.77% | 36.33M | $ 26.85M | 101 | |
| 268 | zelcash |
ZEL |
$ 0.08675016 | 0.50% | -0.65% | -27.58% | 3.31% | 135.31% | 168.19% | 980 | |||
| 269 | webflixtoken |
WFX |
$ 0.00103397 | -0.34% | -1.26% | -24.30% | -41.20% | 0% | 0% | 2076 | |||
| 270 | cnntoken |
CNN |
$ 0.00010339 | -0.34% | -1.35% | -1.60% | -41.21% | -15.49% | -76.70% | 2686 | |||
| 271 | edcblockchain |
EDC |
$ 0.00548004 | -0.34% | 11.23% | 21.29% | 35.49% | 0% | 0% | 1568 | |||
| 272 | merculet |
MVP |
$ 0.00113736 | 9.63% | 117.08% | -1.59% | -64.06% | 457.80% | 28.09% | 2032 | |||
| 273 | yottachain |
YTA |
$ 0.08137351 | -1.47% | -3.76% | 0% | 0% | 0% | 0% | 992 | |||
| 274 | digibyte |
DGB |
$ 0.00785817 | -1.63% | -0.27% | -15.01% | -39.62% | -46.33% | -65.18% | 8.60B | $ 67.59M | 56 | |
| 275 | apollocurrency |
APL |
$ 0.00082717 | -0.34% | -12.32% | -43.77% | -50.49% | -43.66% | -62.72% | 2130 | |||
| 276 | pivx |
PIVX |
$ 0.34389872 | 1.27% | -2.12% | -5.82% | -58.98% | -60.12% | -59.58% | 49.33M | $ 16.96M | 127 | |
| 277 | appcoins |
APPC |
$ 0.04022146 | -0.60% | -0.15% | -5.48% | -59.98% | -47.14% | -38.94% | 98.00M | $ 3.94M | 246 | |
| 278 | cpchain |
CPC |
$ 0.01106348 | -3.06% | -1.32% | -18.38% | -37.09% | -47.42% | -68.27% | 226.71M | $ 2.50M | 301 | |
| 279 | revain |
R |
$ 0.06431299 | 0.14% | -11.21% | -22.86% | -43.68% | -54.69% | -38.84% | 184.45M | $ 11.86M | 161 | |
| 280 | ignis |
IGNIS |
$ 0.03112252 | 0.66% | 2.48% | 1.79% | -37.47% | 62.38% | -16.65% | 1152 | |||
| 281 | bnktothefuture |
BFT |
$ 0.01995563 | -0.85% | 4.54% | -17.06% | -36.06% | -25.63% | -51.29% | 629.99M | $ 12.57M | 156 | |
| 282 | siacoin |
SC |
$ 0.00175775 | -0.34% | 4.89% | -20.35% | -44.47% | -36.61% | -65.36% | 30.40B | $ 53.43M | 64 | |
| 283 | ardor |
ARDR |
$ 0.05635141 | -0.34% | 3.71% | 0.43% | -45.23% | -19.29% | -38.28% | 998.99M | $ 56.29M | 61 | |
| 284 | thundertoken |
TT |
$ 0.00485966 | -2.42% | -12.50% | -1.59% | -75.65% | 0% | 0% | 1612 | |||
| 285 | polkadot |
DOT |
$ 126.96243 | 0.78% | 8.42% | -5.62% | 0% | 0% | 0% | 701 | |||
| 286 | allsports |
SOC |
$ 0.00651401 | -1.90% | -8.68% | 6.89% | -2.52% | 26.77% | -63.82% | 814.28M | $ 5.30M | 222 | |
| 287 | airbloc |
ABL |
$ 0.00992612 | -3.36% | 7.55% | -3.60% | -60.52% | -6.02% | -57.93% | 152.77M | $ 1.51M | 346 | |
| 288 | dropil |
DROP |
$ 0.00020679 | -0.34% | -34.25% | -34.40% | -41.20% | -57.74% | -93.85% | 2463 | |||
| 289 | sonm |
SNM |
$ 0.00847856 | 4.77% | 5.13% | -22.42% | -68.99% | -67.05% | -79.49% | 359.60M | $ 3.04M | 278 | |
| 290 | tratok |
TRAT |
$ 0.00444607 | -4.77% | -29.31% | 20.90% | 622.47% | 0% | 0% | 1634 | |||
| 291 | bezop |
BEZ |
$ 0.01044310 | -7.65% | -13.27% | -59.60% | -45.76% | -57.25% | -76.44% | 42.12M | $ 439.96K | 435 | |
| 292 | oneledger |
OLT |
$ 0.01023631 | -3.27% | -9.61% | 14.60% | 164.55% | 209.89% | 36.83% | 112.68M | $ 1.15M | 367 | |
| 293 | medx |
MEDX |
$ 0.00382569 | -7.81% | -3.88% | -15.32% | -48.20% | 18.75% | -16.22% | 1673 | |||
| 294 | gamb |
GMB |
$ 0.00031019 | -25.25% | 195.98% | 195.22% | 76.40% | 0% | 0% | 2360 | |||
| 295 | platincoin |
PLC |
$ 7.5082833 | -0.44% | 4.15% | -73.34% | -58.46% | -39.76% | 58.61% | 723 | |||
| 296 | aeron |
ARN |
$ 0.18280605 | -0.56% | 9.33% | -13.10% | -63.16% | -61.23% | -21.71% | 12.00M | $ 2.19M | 318 | |
| 297 | asch |
XAS |
$ 0.06141787 | 0.51% | -3.54% | -1.26% | -44.70% | -5.10% | -69.77% | 90.79M | $ 5.57M | 218 | |
| 298 | matrixainetwork |
MAN |
$ 0.07175758 | 2.62% | 16.73% | 68.21% | -25.26% | -37.34% | -64.12% | 1011 | |||
| 299 | vibe |
VIBE |
$ 0.01644013 | 1.58% | 18.83% | -1.59% | -64.72% | -62.32% | -41.49% | 267.00M | $ 4.38M | 238 | |
| 300 | dero |
DERO |
$ 0.50044192 | 0.12% | -25.84% | -45.02% | -42.85% | -45.16% | 53.87% | 823 | |||
| 301 | polymathnetwork |
POLY |
$ 0.03277687 | -0.02% | -4.05% | -25.77% | -66.07% | -68.13% | -75.12% | 348.41M | $ 11.41M | 165 | |
| 302 | qash |
QASH |
$ 0.08985207 | -1.14% | 4.74% | -15.38% | -42.06% | -40.79% | -48.58% | 350.00M | $ 31.44M | 91 | |
| 303 | hyperion |
HYN |
$ 0.05955672 | -0.17% | 7.21% | -17.25% | -25.80% | 59.27% | 0% | 1037 | |||
| 304 | steem |
STEEM |
$ 0.19480012 | 20.51% | 10.45% | -7.68% | -52.31% | -59.35% | -72.01% | 252.01M | $ 49.09M | 68 | |
| 305 | dai |
DAI |
$ 1.0020212 | -0.16% | 0.94% | 0.25% | -0.20% | -0.02% | 0.06% | 784 | |||
| 306 | swarm |
SWM |
$ 0.05573103 | -4.08% | 11.79% | 2.99% | -55.14% | -19.32% | -56.53% | 1045 | |||
| 307 | achain |
ACT |
$ 0.00723779 | -0.34% | -1.43% | -30.42% | -60.80% | -32.00% | -75.02% | 300.00M | $ 2.17M | 320 | |
| 308 | acryl |
ACRYL |
$ 13.047576 | 0.00% | -0.12% | 0% | 0% | 0% | 0% | 716 | |||
| 309 | huobipooltoken |
HPT |
$ 0.00899554 | -1.47% | -8.68% | -26.20% | -14.76% | 65.85% | 0% | 1439 | |||
| 310 | themis |
GET |
$ 0.00641061 | 2.98% | 5.47% | -22.77% | -66.55% | 227.51% | -26.22% | 1531 | |||
| 311 | travala |
AVA |
$ 0.11487416 | -2.02% | 15.24% | 25.52% | -23.54% | 20.13% | 0% | 940 | |||
| 312 | whentoken |
WHEN |
$ 0.00485966 | -2.42% | -10.82% | -54.21% | -86.52% | 0% | 0% | 1613 | |||
| 313 | nucleusvision |
NCASH |
$ 0.00103397 | -0.34% | -1.26% | -18.01% | -52.96% | -47.18% | -78.55% | 5.76B | $ 5.96M | 212 | |
| 314 | scryinfo |
DDD |
$ 0.01437219 | 3.38% | 18.30% | 0.56% | -41.83% | -30.49% | -79.74% | 300.05M | $ 4.31M | 239 | |
| 315 | beldex |
BDX |
$ 0.07093040 | 0.24% | -1.68% | -20.58% | 8.15% | 0% | 0% | 1013 | |||
| 316 | maidsafecoin |
MAID |
$ 0.22468188 | -1.29% | 9.93% | 36.72% | 22.51% | 75.97% | 0.58% | 452.55M | $ 101.68M | 44 | |
| 317 | ilcoin |
ILC |
$ 0.04146223 | -0.09% | -1.11% | -4.45% | -32.26% | -31.30% | -7.88% | 1.22B | $ 50.65M | 65 | |
| 318 | bancor |
BNT |
$ 0.37450426 | -0.50% | 9.22% | -11.69% | -49.52% | -39.97% | -68.41% | 76.67M | $ 28.71M | 95 | |
| 319 | moviebloc |
MBL |
$ 0.00175775 | -0.34% | -1.27% | -1.61% | 0% | 0% | 0% | 1912 | |||
| 320 | tokenpay |
TPAY |
$ 0.28961525 | 2.63% | 1.54% | -28.16% | -68.04% | -75.79% | -64.11% | 865 | |||
| 321 | gosama |
GOS |
$ 0.14899521 | 0.22% | 10.21% | -9.27% | -61.87% | 0% | 0% | 910 | |||
| 322 | promotioncoin |
PC |
$ 0.00041358 | -0.34% | -50.63% | -78.15% | 17.61% | 153.96% | 63.03% | 2317 | |||
| 323 | odyssey |
OCN |
$ 0.00093057 | -0.34% | -1.55% | -40.96% | -63.50% | -63.19% | -77.43% | 2.00B | $ 1.86M | 331 | |
| 324 | energi |
NRG |
$ 2.9663592 | -0.45% | -18.24% | -56.18% | -25.38% | 105.72% | 838.20% | 735 | |||
| 325 | wings |
WINGS |
$ 0.04880342 | -0.34% | 27.97% | 29.38% | 12.13% | 9.69% | -57.11% | 100.00M | $ 4.88M | 228 | |
| 326 | linkeye |
LET |
$ 0.00496306 | -0.34% | -3.61% | -21.27% | -27.62% | 13.74% | -40.27% | 600.00M | $ 2.97M | 281 | |
| 327 | groestlcoin |
GRS |
$ 0.21703049 | 0.57% | -0.32% | -9.29% | -48.37% | -48.93% | -57.03% | 73.38M | $ 15.92M | 135 | |
| 328 | dipnet |
DPN |
$ 0.00041358 | -0.34% | -1.34% | -21.28% | -47.73% | -27.56% | -75.85% | 2302 | |||
| 329 | xinfin |
XDCE |
$ 0.00093057 | -0.34% | 77.51% | 77.13% | 76.40% | 52.13% | -26.64% | 2115 | |||
| 330 | soverain |
SOVE |
$ 2.8696829 | -2.47% | 11.16% | 0% | 0% | 0% | 0% | 737 | |||
| 331 | refereum |
RFR |
$ 0.00103397 | -0.34% | 9.72% | -10.54% | -54.76% | -50.28% | -71.40% | 2070 | |||
| 332 | wabi |
WABI |
$ 0.14289478 | -0.98% | -16.12% | 27.69% | -52.57% | -34.81% | -11.26% | 45.24M | $ 6.46M | 208 | |
| 333 | xmax |
XMX |
$ 0.00237813 | -4.49% | -1.35% | -5.70% | 801.63% | 1357.99% | 435.66% | 1818 | |||
| 334 | gxchain |
GXS |
$ 0.53466636 | -0.28% | -35.55% | -56.05% | -77.15% | -41.62% | -46.66% | 60.00M | $ 32.07M | 89 | |
| 335 | terra |
LUNA |
$ 1.0573387 | -0.13% | -8.96% | -19.56% | 0% | 0% | 0% | 780 | |||
| 336 | safe |
SAFE |
$ 1.0809132 | -2.31% | -11.03% | -21.89% | -40.58% | 0% | 0% | 776 | |||
| 337 | odem |
ODE |
$ 0.13203808 | 14.24% | 15.92% | -34.49% | -50.68% | -29.10% | -41.77% | 924 | |||
| 338 | zebi |
ZCO |
$ 0.00372229 | -0.34% | -1.38% | -15.65% | -51.89% | -40.73% | -69.90% | 1681 | |||
| 339 | asgard |
ASG |
$ 0.00165435 | -0.34% | -16.95% | 0% | 0% | 0% | 0% | 1921 | |||
| 340 | thingsoperatingsystem |
TOS |
$ 0.00237813 | -0.34% | 2.84% | -12.95% | -48.97% | -33.73% | -85.68% | 1817 | |||
| 341 | tcoin |
TCN |
$ 0.02067941 | -0.34% | -10.34% | -16.60% | 123.46% | -50.48% | 31582.87% | 1239 | |||
| 342 | chainx |
PCX |
$ 2.2330670 | 0.24% | -47.55% | -71.26% | 0% | 0% | 0% | 746 | |||
| 343 | bigbom |
BBO |
$ 0.00093057 | -0.34% | 10.69% | -31.87% | 17.61% | 14.10% | -36.18% | 2095 | |||
| 344 | bobsrepair |
BOB |
$ 0.00124076 | -0.34% | -15.66% | -26.20% | -41.20% | -55.90% | -87.13% | 78.28M | $ 97.13K | 532 | |
| 345 | himutualsociety |
HMC |
$ 0.01075329 | -0.34% | 0.68% | -11.77% | 16.49% | 221.58% | -20.77% | 1378 | |||
| 346 | yuanchaincoin |
YCC |
$ 0.00909894 | 0.81% | -1.24% | -21.27% | 17.59% | 51.78% | -32.96% | 1437 | |||
| 347 | cube |
AUTO |
$ 0.00093057 | 12.12% | -1.38% | -11.43% | -49.60% | -73.77% | -73.80% | 2094 | |||
| 348 | hedgetrade |
HEDG |
$ 0.94349846 | -0.07% | 4.12% | 10.49% | 164.37% | 202.04% | 0% | 788 | |||
| 349 | bitforextoken |
BF |
$ 0.01271784 | 0.48% | 17.82% | 0% | 0% | 0% | 0% | 1338 | |||
| 350 | phantasma |
SOUL |
$ 0.06472657 | -0.02% | 29.06% | 29.88% | -10.00% | 94.04% | 115.30% | 1028 | |||
| 351 | suncontract |
SNC |
$ 0.02926137 | -0.69% | -4.65% | 6.28% | -29.79% | 49.18% | -11.75% | 107.71M | $ 3.15M | 272 | |
| 352 | ocean |
OCEAN |
$ 0.02946817 | 8.00% | 57.96% | 107.72% | -12.26% | 0% | 0% | 314.11M | $ 9.25M | 180 | |
| 353 | tolar |
TOL |
$ 0.00516985 | -0.34% | 2.92% | -33.51% | -41.78% | 4.77% | 0% | 1592 | |||
| 354 | insurchain |
INSUR |
$ 0.00020679 | -0.34% | -1.34% | -1.59% | 17.61% | 26.78% | -34.76% | 2470 | |||
| 355 | dent |
DENT |
$ 0.00041358 | -0.34% | -1.58% | -21.28% | -78.62% | -59.43% | -80.23% | 10.61B | $ 4.39M | 237 | |
| 356 | iotex |
IOTX |
$ 0.00434267 | -0.34% | 8.83% | -13.89% | -58.14% | -53.09% | -59.94% | 1.14B | $ 4.95M | 227 | |
| 357 | riftoken |
RIF |
$ 0.14144722 | -0.19% | -3.62% | 11.74% | 90.19% | 83.62% | 0% | 915 | |||
| 358 | fatcoin |
FAT |
$ 0.01809449 | 18.64% | 83.81% | 45.94% | -29.66% | 0% | 0% | 1267 | |||
| 359 | wowbit |
WWB |
$ 0.01023631 | 0.68% | 0.42% | 1.48% | -31.52% | -48.56% | -75.73% | 1400 | |||
| 360 | eternaltoken |
XET |
$ 0.84527123 | 1.08% | -3.21% | -25.21% | -62.17% | 17.93% | 815.06% | 11.60M | $ 9.80M | 177 | |
| 361 | waykichain |
WICC |
$ 0.15623300 | 0.93% | 0.14% | -4.75% | -38.40% | -4.89% | -20.31% | 175.40M | $ 27.40M | 97 | |
| 362 | swipe |
SXP |
$ 0.46084084 | 9.19% | 34.41% | 0% | 0% | 0% | 0% | 828 | |||
| 363 | ubiquechain |
UCT |
$ 0.02016243 | -8.76% | 35.36% | -19.37% | 26.69% | 154.85% | -10.16% | 1246 | |||
| 364 | fanstime |
FTI |
$ 0.00062038 | -0.34% | -15.66% | -26.20% | -64.72% | -15.48% | -77.77% | 2212 | |||
| 365 | datum |
DAT |
$ 0.00175775 | -0.34% | 19.51% | 39.41% | -13.09% | 48.63% | -62.02% | 1906 | |||
| 366 | bottos |
BTO |
$ 0.00744459 | -3.03% | 10.69% | 14.28% | -34.87% | 1.98% | -78.73% | 498.47M | $ 3.71M | 254 | |
| 367 | popchain |
PCH |
$ 0.00341210 | -3.27% | 8.21% | -57.83% | -51.49% | 94.58% | -77.85% | 308.36M | $ 1.05M | 376 | |
| 368 | mossland |
MOC |
$ 0.02192018 | 4.59% | 3.56% | -5.18% | -58.18% | -68.80% | -31.13% | 92.34M | $ 2.02M | 325 | |
| 369 | stasiseurs |
EURS |
$ 1.0982839 | 0.10% | 0.27% | -0.66% | -4.09% | -3.78% | -5.69% | 774 | |||
| 370 | dapptoken |
DAPPT |
$ 0.00258492 | -0.34% | -1.38% | -42.79% | 0% | 0% | 0% | 1786 | |||
| 371 | top |
TOP |
$ 0.00320530 | 2.98% | -1.33% | -17.55% | -56.08% | 0% | 0% | 1723 | |||
| 372 | vertcoin |
VTC |
$ 0.31929022 | -0.34% | 11.63% | 2.70% | -39.79% | -41.13% | -51.38% | 49.07M | $ 15.66M | 138 | |
| 373 | havenprotocol |
XHV |
$ 0.11228924 | -0.16% | -53.61% | -67.30% | -74.61% | -52.30% | -69.06% | 944 | |||
| 374 | nimiq |
NIM |
$ 0.00062038 | 19.59% | -15.40% | 18.07% | -55.91% | -36.61% | 0% | 2217 | |||
| 375 | skycoin |
SKY |
$ 0.51160881 | -0.68% | 16.14% | -39.44% | -69.32% | -54.36% | -85.30% | 9.00M | $ 4.60M | 234 | |
| 376 | ethos |
BQX |
$ 0.07093040 | -0.77% | -10.14% | -23.98% | -43.39% | -56.91% | -75.77% | 222.29M | $ 15.76M | 137 | |
| 377 | hyperquant |
HQT |
$ 0.00113736 | -0.34% | 20.57% | 20.27% | -46.10% | -56.42% | 0% | 2029 | |||
| 378 | nasdacoin |
NSD |
$ 0.08788752 | 1.09% | -12.30% | -11.59% | -26.72% | -71.95% | 9.28% | 976 | |||
| 379 | request |
REQ |
$ 0.01230425 | 7.81% | 13.63% | -6.37% | -50.19% | -53.51% | -60.25% | 636.00M | $ 7.82M | 188 | |
| 380 | zrcoin |
ZRC |
$ 3.0250887 | -6.73% | 139.69% | 98.92% | 44.41% | 39.42% | 82.05% | 734 | |||
| 381 | cryptocean |
CRON |
$ 0.30129912 | -1.79% | 112.80% | 0% | 0% | 0% | 0% | 862 | |||
| 382 | mircoin |
MIR |
$ 0.00341210 | 2.77% | 1.89% | -4.50% | -35.33% | -68.66% | 0% | 1706 | |||
| 383 | artfinity |
AT |
$ 0.05242232 | -0.14% | 12.66% | -6.74% | -42.44% | 0% | 0% | 1053 | |||
| 384 | fountain |
FTN |
$ 0.02512549 | 0.91% | -0.04% | -25.74% | -31.14% | -53.04% | 0% | 1196 | |||
| 385 | dosnetwork |
DOS |
$ 0.00496306 | -6.20% | -3.37% | -37.85% | -62.86% | 0% | 0% | 1604 | |||
| 386 | timenewbank |
TNB |
$ 0.00341210 | -0.34% | 12.25% | 11.98% | -26.77% | 2.04% | -53.22% | 1.13B | $ 3.86M | 250 | |
| 387 | loyalcoin |
LYL |
$ 0.00051698 | 24.58% | 23.07% | -17.99% | -34.66% | -59.11% | -79.10% | 2254 | |||
| 388 | intellishare |
INE |
$ 0.02036922 | 32.66% | -37.72% | -61.76% | -46.24% | 0% | 0% | 1243 | |||
| 389 | mxc |
MXC |
$ 0.00310191 | -0.34% | 2.07% | -38.50% | -51.67% | -52.46% | 0% | 1733 | |||
| 390 | quantstamp |
QSP |
$ 0.01282123 | 14.42% | 28.37% | 5.13% | -47.91% | -41.34% | -51.52% | 617.31M | $ 7.91M | 185 | |
| 391 | whitecoin |
XWC |
$ 0.02378133 | -1.62% | 14.06% | -18.59% | -58.07% | -20.87% | -73.72% | 302.41M | $ 7.19M | 198 | |
| 392 | ttcprotocol |
TTC |
$ 0.05087136 | -1.54% | -9.26% | 12.86% | -51.87% | -26.71% | 30.90% | 225.37M | $ 11.46M | 164 | |
| 393 | airswap |
AST |
$ 0.02512549 | 1.33% | 13.52% | -14.90% | -48.42% | -39.12% | -61.45% | 150.00M | $ 3.76M | 253 | |
| 394 | locktrip |
LOC |
$ 0.44698563 | -1.09% | 11.78% | 4.94% | -27.36% | -54.89% | 1.33% | 830 | |||
| 395 | delphy |
DPY |
$ 0.05180194 | -2.29% | 39.69% | 38.48% | -29.78% | -21.69% | -70.28% | 31.41M | $ 1.62M | 339 | |
| 396 | zeuxcoin |
ZUC |
$ 0.02471190 | 9.26% | 2.43% | 0% | 0% | 0% | 0% | 1198 | |||
| 397 | stratis |
STRAT |
$ 0.34762102 | -0.07% | -8.11% | -14.57% | -62.10% | -64.29% | -73.80% | 99.48M | $ 34.58M | 84 | |
| 398 | liquiditynetwork |
LQD |
$ 0.04084185 | -0.84% | 91.06% | 5.33% | -8.58% | 0% | 0% | 1101 | |||
| 399 | thetafuel |
TFUEL |
$ 0.00434267 | -0.34% | -1.37% | -33.34% | -63.94% | 0% | 0% | 3.83B | $ 16.66M | 130 | |
| 400 | aidoc |
AIDOC |
$ 0.00382569 | -0.34% | 4.20% | -1.60% | -32.02% | -12.33% | 0% | 1670 | |||
| 401 | sentinelprotocol |
UPP |
$ 0.01313143 | -0.34% | -2.96% | -0.81% | -53.33% | -11.05% | -35.07% | 1328 | |||
| 402 | conceal |
CCX |
$ 0.20576021 | -2.45% | -29.71% | -50.79% | 36.05% | 31.77% | 0% | 884 | |||
| 403 | syscoin |
SYS |
$ 0.02388472 | -2.04% | -4.65% | -7.59% | -61.74% | -58.40% | -70.01% | 563.97M | $ 13.47M | 150 | |
| 404 | veritaseum |
VERI |
$ 14.117529 | 0.52% | 2.39% | 209.02% | -10.39% | -7.33% | -19.75% | 712 | |||
| 405 | lition |
LIT |
$ 0.07785801 | 4.52% | -8.56% | -30.23% | -49.19% | 0% | 0% | 998 | |||
| 406 | origo |
OGO |
$ 0.02553908 | 0.89% | 3.79% | -0.80% | -63.83% | 0% | 0% | 1190 | |||
| 407 | mytoken |
MT |
$ 0.00206794 | 4.91% | 16.09% | -10.55% | -34.68% | 37.05% | -33.43% | 1860 | |||
| 408 | pathhive |
PHV |
$ 0.02460850 | -0.76% | -2.07% | 25.23% | 87.84% | 0% | 0% | 1200 | |||
| 409 | everycoin |
EVY |
$ 0.00010339 | -0.34% | -1.36% | -1.60% | -76.48% | -57.74% | 0% | 2704 | |||
| 410 | ethlend |
LEND |
$ 0.00413588 | 2.22% | 19.24% | 12.46% | -53.89% | -56.66% | -59.48% | 1.01B | $ 4.18M | 241 | |
| 411 | viacoin |
VIA |
$ 0.24287977 | -0.89% | 14.15% | -14.42% | -56.43% | -51.58% | -59.38% | 23.15M | $ 5.62M | 216 | |
| 412 | genesisvision |
GVT |
$ 1.0591998 | -0.14% | -1.47% | -28.81% | -67.91% | -74.55% | -88.00% | 3.72M | $ 3.94M | 245 | |
| 413 | carvertical |
CV |
$ 0.00020679 | -0.34% | -1.60% | -1.59% | -41.21% | -36.61% | -63.77% | 2460 | |||
| 414 | arpa chain |
ARPA |
$ 0.01571635 | 0.32% | 2.73% | -44.81% | 0% | 0% | 0% | 1299 | |||
| 415 | pivot token |
PVT |
$ 0.00103397 | -0.34% | -1.33% | -29.75% | 0% | 0% | 0% | 2069 | |||
| 416 | rate3 |
RTE |
$ 0.00175775 | -0.34% | -1.55% | -7.12% | -25.94% | -21.63% | -60.97% | 1913 | |||
| 417 | vid |
VIDT |
$ 0.11559794 | 0.56% | -3.69% | -25.66% | -37.40% | 0% | 0% | 938 | |||
| 418 | echolink |
EKO |
$ 0.00299851 | -0.34% | 18.87% | 5.70% | -18.81% | -19.20% | -43.70% | 1740 | |||
| 419 | monetha |
MTH |
$ 0.01488918 | 3.99% | 4.25% | 26.51% | -54.72% | -24.88% | -15.86% | 216.86M | $ 3.22M | 269 | |
| 420 | sentinel |
SENT |
$ 0.00186114 | -0.34% | -15.46% | -64.57% | 62.82% | 11.31% | -2.14% | 1888 | |||
| 421 | funfair |
FUN |
$ 0.00289511 | -0.34% | 19.76% | 19.80% | -52.96% | -39.32% | -76.70% | 10.99B | $ 31.84M | 90 | |
| 422 | coindash |
CDT |
$ 0.01364841 | 4.41% | 18.11% | -12.82% | 16.71% | 54.94% | 29.68% | 1.00B | $ 13.64M | 147 | |
| 423 | pascalcoin |
PASC |
$ 0.11901005 | 8.52% | 18.04% | 9.21% | -47.70% | -53.62% | -71.76% | 18.45M | $ 2.19M | 317 | |
| 424 | unetwork |
UUU |
$ 0.00082717 | -11.41% | -12.33% | -67.20% | -41.20% | 189.78% | 44.91% | 2146 | |||
| 425 | onegram |
OGC |
$ 48.699514 | -0.34% | -1.06% | 6.34% | 0.67% | -71.78% | 0% | 704 | |||
| 426 | prizm |
PZM |
$ 0.43095908 | -2.17% | 15.28% | 54.10% | 125.18% | 13.51% | -27.58% | 833 | |||
| 427 | smartbitcoin |
RBTC |
$ 10,323.08 | -0.15% | -1.44% | -1.27% | 18.00% | 148.80% | 0% | 692 | |||
| 428 | qchi |
QCH |
$ 0.04446074 | -0.57% | 8.73% | 15.93% | -62.71% | -82.09% | 83.10% | 1081 | |||
| 429 | coinmeet |
MEE |
$ 0.01064990 | -0.34% | -9.49% | -21.43% | 4.41% | 114.06% | -40.85% | 1382 | |||
| 430 | next |
NET |
$ 1.9218418 | 30.39% | 17.74% | 33.21% | 90.82% | 0% | 0% | 751 | |||
| 431 | vantanetwork |
VNT |
$ 0.00031019 | -0.34% | -1.37% | -40.96% | -72.86% | 0% | 0% | 2387 | |||
| 432 | tenx |
PAY |
$ 0.10515484 | -2.17% | 5.38% | -23.66% | -59.85% | -61.67% | -82.71% | 205.21M | $ 21.57M | 113 | |
| 433 | fibos |
FO |
$ 0.01178726 | -2.90% | 1.32% | 0% | 0% | 0% | 0% | 1357 | |||
| 434 | kambria |
KAT |
$ 0.00124076 | -0.34% | -15.38% | -1.59% | -47.73% | -69.87% | 0% | 2007 | |||
| 435 | streamit |
STREAM |
$ 1.6064806 | -3.52% | -15.00% | 0% | 0% | 0% | 0% | 757 | |||
| 436 | electroneum |
ETN |
$ 0.00372229 | -3.03% | 10.67% | -11.43% | -31.72% | -44.00% | -29.26% | 4.99B | $ 18.60M | 122 | |
| 437 | enigma |
ENG |
$ 0.32218534 | -0.34% | 4.40% | -19.54% | -45.25% | -26.51% | -41.55% | 74.83M | $ 24.11M | 106 | |
| 438 | telcoin |
TEL |
$ 0.00051698 | -0.34% | 23.31% | -1.59% | -2.00% | 5.65% | -37.30% | 2259 | |||
| 439 | internetofpeople |
IOP |
$ 0.02491869 | -1.16% | 1.77% | -9.83% | -69.33% | -81.34% | -90.62% | 2.69M | $ 67.12K | 552 | |
| 440 | wepower |
WPR |
$ 0.00589363 | 1.44% | 19.68% | -3.29% | -61.48% | -54.12% | -63.70% | 355.69M | $ 2.09M | 323 | |
| 441 | warrantychain |
WAC |
$ 0.46652768 | -0.07% | -33.46% | 0% | 0% | 0% | 0% | 827 | |||
| 442 | topchain |
TOPC |
$ 0.01002951 | -3.33% | -25.24% | -21.11% | 10.76% | 96.76% | -22.48% | 1407 | |||
| 443 | naga |
NGC |
$ 0.03432783 | 6.73% | 75.74% | 68.38% | -41.20% | -30.26% | -87.09% | 77.91M | $ 2.67M | 295 | |
| 444 | ionchain |
IONC |
$ 0.01033970 | -0.34% | 19.99% | -7.17% | -10.25% | 337.14% | 0% | 1394 | |||
| 445 | elitoken |
ELI |
$ 0.03856711 | 0.74% | 34.88% | 117.19% | 92.39% | 375.25% | 275.36% | 1109 | |||
| 446 | adex |
ADX |
$ 0.07971915 | 0.84% | -0.66% | -13.49% | -50.10% | -45.98% | -48.82% | 100.00M | $ 7.97M | 184 | |
| 447 | temco |
TEMCO |
$ 0.00124076 | -0.34% | -15.47% | -21.27% | -60.80% | 17.02% | 0% | 2009 | |||
| 448 | digixdao |
DGD |
$ 13.653483 | -0.26% | -5.12% | -34.19% | -57.46% | -21.11% | -59.93% | 1.99M | $ 27.29M | 99 | |
| 449 | ace |
ACE |
$ 0.04580491 | -5.46% | 34.78% | 11.49% | 18.39% | 190.23% | -4.68% | 1077 | |||
| 450 | alluva |
ALV |
$ 0.00465286 | -13.76% | 3.26% | 47.61% | -22.17% | 0% | 0% | 1621 | |||
| 451 | bitstone |
BST |
$ 0.04735586 | 12.98% | -23.47% | -89.03% | -97.17% | -95.33% | -97.15% | 1073 | |||
| 452 | palletone |
PTN |
$ 0.00723779 | -1.74% | 6.22% | 2.80% | -10.52% | 4.40% | 0% | 1494 | |||
| 453 | trias |
TRY |
$ 0.00403248 | -0.34% | 1.32% | -31.47% | -55.04% | 0% | 0% | 1660 | |||
| 454 | orbs |
ORBS |
$ 0.01313143 | 0.45% | 1.11% | -8.79% | -62.76% | 0% | 0% | 1327 | |||
| 455 | district0x |
DNT |
$ 0.00672081 | -1.85% | 3.18% | -7.30% | -64.12% | -54.60% | -65.13% | 1.00B | $ 6.72M | 205 | |
| 456 | deepbrain |
DBC |
$ 0.00196454 | -0.34% | -1.58% | -15.01% | -34.29% | 23.52% | -80.01% | 1.50B | $ 2.94M | 282 | |
| 457 | aichain |
AIT |
$ 0.00217133 | -0.34% | 3.50% | -13.90% | 45.26% | 153.54% | -62.36% | 535.06M | $ 1.16M | 366 | |
| 458 | factom |
FCT |
$ 3.0637592 | -0.21% | -15.40% | -6.23% | -48.10% | -53.67% | -32.05% | 8.75M | $ 26.82M | 102 | |
| 459 | data |
DTA |
$ 0.00051698 | -0.34% | -1.58% | -38.50% | -65.42% | -39.63% | -71.88% | 4.25B | $ 2.19M | 315 | |
| 460 | bitceo |
BCEO |
$ 0.14082683 | -0.78% | 7.83% | -9.38% | -29.40% | 0% | 0% | 917 | |||
| 461 | youlivecoin |
UC |
$ 0.00041358 | -0.34% | -1.38% | -1.59% | -5.93% | 153.54% | 0% | 2321 | |||
| 462 | aurora |
AOA |
$ 0.00951253 | -3.49% | -42.72% | -54.73% | -60.37% | -36.61% | -32.11% | 1420 | |||
| 463 | bluzelle |
BLZ |
$ 0.03329386 | -1.56% | 12.18% | 3.21% | -47.63% | -45.02% | -66.78% | 1133 | |||
| 464 | simpletoken |
OST |
$ 0.01106348 | -2.17% | 4.59% | 5.28% | -60.80% | -60.34% | -60.36% | 187.29M | $ 2.07M | 324 | |
| 465 | sixdomainchain |
SDA |
$ 0.00165435 | -0.34% | 12.86% | 12.47% | -56.25% | -74.65% | -79.61% | 1926 | |||
| 466 | sirinlabs |
SRN |
$ 0.00982272 | -2.39% | -3.31% | -10.98% | -63.25% | -71.86% | -84.37% | 229.25M | $ 2.25M | 311 | |
| 467 | openanx |
OAX |
$ 0.07341193 | 1.52% | 10.96% | -13.54% | -68.19% | -52.08% | -42.53% | 1008 | |||
| 468 | piction |
PXL |
$ 0.00641061 | -0.34% | 3.75% | -21.78% | 0% | 0% | 0% | 1533 | |||
| 469 | genaronetwork |
GNX |
$ 0.01664693 | -0.96% | -2.21% | -15.28% | -35.39% | -15.13% | -60.99% | 1287 | |||
| 470 | contentsprotocol |
CPT |
$ 0.00320530 | -0.34% | -10.01% | -12.84% | -65.93% | 0% | 0% | 2.40B | $ 7.70M | 191 | |
| 471 | tokens |
DTR |
$ 0.02915798 | 0.37% | 9.09% | 92.71% | 54.98% | 101.98% | 147.17% | 1.50B | $ 43.73M | 75 | |
| 472 | tokenomy |
TEN |
$ 0.04663208 | 5.51% | 39.89% | 18.98% | -10.25% | -6.73% | -38.37% | 1075 | |||
| 473 | mainframe |
MFT |
$ 0.00103397 | -0.34% | 9.33% | -10.54% | -68.21% | -68.31% | -81.04% | 2.16B | $ 2.23M | 312 | |
| 474 | neurochain |
NCC |
$ 0.00434267 | -0.34% | 1.05% | 3.31% | -20.34% | -14.81% | -79.25% | 1639 | |||
| 475 | snetwork |
SNET |
$ 0.01054650 | -7.59% | 4.89% | 6.77% | -18.40% | -18.42% | 0% | 1385 | |||
| 476 | edinar |
EDR |
$ 0.00672081 | 1.22% | -55.90% | -55.89% | -46.92% | -15.05% | -19.69% | 1515 | |||
| 477 | penta |
PNT |
$ 0.00010339 | -0.34% | -1.35% | -50.83% | -41.20% | -57.74% | -88.36% | 2750 | |||
| 478 | reddcoin |
RDD |
$ 0.00155095 | -6.57% | 84.41% | 13.54% | -29.43% | 22.69% | -55.54% | 28.62B | $ 44.39M | 74 | |
| 479 | bomb |
BOMB |
$ 1.8932008 | -4.08% | -17.39% | -41.67% | -71.20% | 0% | 0% | 752 | |||
| 480 | ugchain |
UGC |
$ 0.00351550 | -3.19% | 15.66% | 33.83% | -18.39% | 59.65% | -58.94% | 1698 | |||
| 481 | datx |
DATX |
$ 0.00062038 | -0.34% | -15.47% | -15.65% | -21.60% | -10.51% | -77.77% | 1.39B | $ 863.13K | 387 | |
| 482 | simone |
SON |
$ 705.93589 | 0.06% | 8.77% | 0% | 0% | 0% | 0% | 695 | |||
| 483 | crypterium |
CRPT |
$ 0.29871420 | 2.28% | -7.47% | -11.55% | 55.76% | 72.59% | -4.37% | 79.00M | $ 23.60M | 107 | |
| 484 | botxcoin |
BOTX |
$ 0.01002951 | -1.36% | 11.35% | -9.09% | -5.72% | 0% | 0% | 1405 | |||
| 485 | influencechain |
INC |
$ 0.00237813 | -0.34% | -1.34% | -5.69% | -95.54% | -90.87% | -93.67% | 1813 | |||
| 486 | gochain |
GO |
$ 0.00930573 | -0.34% | 5.61% | -9.63% | -59.77% | -64.46% | -79.67% | 1430 | |||
| 487 | sentivate |
SNTVT |
$ 0.00093057 | -0.34% | -25.96% | -31.88% | -49.60% | 0% | 0% | 2109 | |||
| 488 | ddkoin |
DDK |
$ 6.6874138 | 0.44% | -31.41% | -50.83% | 0% | 0% | 0% | 725 | |||
| 489 | centercoin |
CENT |
$ 0.00506645 | -2.33% | 101.73% | 85.45% | 55.73% | 288.24% | 0% | 1595 | |||
| 490 | cotrader |
COT |
$ 0.00010339 | -0.34% | -1.35% | -1.60% | 17.58% | 153.53% | 0% | 2688 | |||
| 491 | ubex |
UBEX |
$ 0.00072377 | -0.34% | -1.39% | 14.81% | -25.17% | 61.35% | -93.73% | 2182 | |||
| 492 | remme |
REM |
$ 0.00372229 | 2.51% | 7.73% | -29.15% | -44.29% | -37.05% | -20.69% | 590.57M | $ 2.19M | 316 | |
| 493 | dentacoin |
DCN |
$ 0.00010339 | -0.34% | -1.58% | -1.60% | 17.58% | 153.53% | -59.23% | 325.19B | $ 33.62M | 85 | |
| 494 | japancontenttoken |
JCT |
$ 0.13545019 | -0.19% | 11.29% | -34.06% | -13.32% | 0% | 0% | 921 | |||
| 495 | magiccubecoin |
MCC |
$ 0.00279172 | -3.90% | 2.55% | -21.86% | 0% | 0% | 0% | 1760 | |||
| 496 | dmarket |
DMT |
$ 0.08778413 | -0.46% | 3.30% | -18.49% | -58.95% | -63.33% | -32.35% | 977 | |||
| 497 | spacechain |
SPC |
$ 0.00299851 | 7.04% | 10.11% | -20.74% | -57.90% | -57.25% | -76.93% | 1744 | |||
| 498 | bec |
BEC |
$ 0.06369260 | 5.12% | 32.88% | -1.11% | -51.11% | -27.01% | -22.90% | 1029 | |||
| 499 | kryptongalaxycoin |
KGC |
$ 0.00341210 | -0.34% | -6.98% | 0% | 0% | 0% | 0% | 1705 | |||
| 500 | bihu |
KEY |
$ 0.00134416 | -0.34% | 6.98% | -14.71% | -47.28% | -43.17% | -7.82% | 1989 | |||
| 501 | scroll |
SCRL |
$ 0.04373697 | -2.42% | -3.65% | -29.81% | -49.70% | -7.70% | -26.29% | 86.21M | $ 3.77M | 251 | |
| 502 | bezant |
BZNT |
$ 0.00827176 | -0.34% | -11.33% | -29.71% | -61.29% | -73.10% | -39.32% | 1460 | |||
| 503 | visionx |
VNX |
$ 0.00010339 | -0.34% | -1.61% | -50.80% | -80.40% | 153.59% | 0% | 2780 | |||
| 504 | storm |
STORM |
$ 0.00144755 | -0.34% | 6.32% | -13.95% | -54.27% | -57.23% | -76.94% | 4.09B | $ 5.92M | 214 | |
| 505 | adbank |
ADB |
$ 0.00093057 | -10.31% | 121.90% | 77.13% | -24.41% | -74.92% | -61.37% | 2091 | |||
| 506 | experty |
EXY |
$ 0.01178726 | 0.54% | -9.95% | -17.51% | -47.01% | -61.20% | -84.90% | 1356 | |||
| 507 | ugas |
UGAS |
$ 0.09429814 | -1.31% | 3.91% | -6.12% | -51.80% | 0% | 0% | 964 | |||
| 508 | game |
GTC |
$ 0.00527325 | -0.34% | -1.63% | -19.05% | -56.54% | -46.35% | -86.73% | 603.56M | $ 3.18M | 270 | |
| 509 | contentbox |
BOX |
$ 0.00713439 | 4.19% | 6.37% | -55.33% | 9.64% | 92.25% | -42.59% | 1496 | |||
| 510 | nix |
NIX |
$ 0.12986674 | 17.31% | 2.88% | -0.50% | -37.21% | -26.71% | -59.85% | 929 | |||
| 511 | asianfintech |
AFIN |
$ 0.01457899 | 2.57% | 286.36% | 2.78% | -65.17% | 0% | 0% | 1309 | |||
| 512 | lunyr |
LUN |
$ 0.99736835 | -0.93% | 12.16% | -16.01% | -60.71% | -61.48% | -54.59% | 2.70M | $ 2.69M | 294 | |
| 513 | sparkle |
SPRKL |
$ 0.03184630 | -14.02% | -42.00% | 3.43% | -4.68% | -48.38% | 0% | 1146 | |||
| 514 | kalkulus |
KLKS |
$ 0.00589363 | -2.06% | 8.23% | 5.83% | -51.42% | -63.23% | -85.90% | 1558 | |||
| 515 | iht |
IHT |
$ 0.00320530 | -3.45% | 2.03% | -43.51% | -81.77% | -66.55% | -78.68% | 514.46M | $ 1.64M | 338 | |
| 516 | hashgard |
GARD |
$ 0.00010339 | -0.34% | -1.37% | -1.60% | 17.60% | 153.59% | -18.49% | 2710 | |||
| 517 | poet |
POE |
$ 0.00289511 | -0.34% | 19.73% | 25.17% | -68.03% | -43.65% | -60.99% | 2.17B | $ 6.30M | 211 | |
| 518 | smartcash |
SMART |
$ 0.00330870 | -0.34% | -12.25% | -40.62% | -66.99% | -69.73% | -86.16% | 530.45M | $ 1.75M | 334 | |
| 519 | humaniq |
HMQ |
$ 0.00568684 | 1.51% | -9.81% | -23.77% | -49.08% | -40.41% | -81.03% | 184.19M | $ 1.04M | 377 | |
| 520 | unibright |
UBT |
$ 0.01209745 | -2.83% | 5.02% | -5.63% | -41.69% | -50.56% | -27.48% | 1353 | |||
| 521 | cred |
LBA |
$ 0.01561296 | -0.34% | -1.35% | -23.41% | -71.31% | -3.07% | -28.83% | 1302 | |||
| 522 | lobstex |
LOBS |
$ 0.02688324 | 5.76% | -3.22% | -0.83% | 78.82% | 216.93% | -1.88% | 1184 | |||
| 523 | bituptoken |
BUT |
$ 0.00361889 | 2.59% | -1.38% | -19.90% | -49.81% | 127.54% | -45.64% | 1687 | |||
| 524 | neblio |
NEBL |
$ 0.47190433 | -0.12% | 0.48% | -23.04% | -60.71% | -71.38% | -73.62% | 12.59M | $ 5.94M | 213 | |
| 525 | uchain |
UCN |
$ 0.00072377 | -0.34% | 15.15% | -13.89% | -72.56% | -49.29% | 0% | 269.26M | $ 194.88K | 490 | |
| 526 | tokoin |
TOKO |
$ 0.14206760 | 0.91% | 8.29% | 0% | 0% | 0% | 0% | 914 | |||
| 527 | snowgem |
XSG |
$ 0.02688324 | -7.46% | -9.35% | -40.36% | -58.51% | -67.11% | -76.14% | 6.24M | $ 167.80K | 502 | |
| 528 | foxtrading |
FOXT |
$ 0.00516985 | -2.29% | -6.93% | -47.66% | -90.25% | -95.31% | -88.86% | 1589 | |||
| 529 | baerchain |
BRC |
$ 1.7483414 | 6.58% | -26.48% | -57.27% | -76.97% | 140.73% | 0% | 755 | |||
| 530 | gexan |
GEX |
$ 0.06927605 | -1.95% | 80.73% | 12.51% | -2.85% | 0% | 0% | 1016 | |||
| 531 | mesg |
MESG |
$ 0.02460850 | -8.42% | -21.22% | -31.32% | -49.57% | 0% | 0% | 1199 | |||
| 532 | pressone |
PRS |
$ 0.04166902 | 4.32% | 2.42% | 11.64% | -42.89% | -5.74% | -9.88% | 1095 | |||
| 533 | raidennetwork |
RDN |
$ 0.15768056 | -1.25% | -1.00% | -18.80% | -56.42% | -53.98% | -57.98% | 50.00M | $ 7.88M | 186 | |
| 534 | vexanium |
VEX |
$ 0.00527325 | 3.73% | 0.64% | -23.96% | -54.56% | 25.55% | -59.24% | 1582 | |||
| 535 | adtoken |
ADT |
$ 0.00361889 | -3.11% | 11.29% | 1.30% | -53.23% | -49.00% | -65.82% | 1.00B | $ 3.61M | 258 | |
| 536 | ulord |
UT |
$ 0.01612994 | -13.63% | -0.08% | -32.96% | -55.58% | -65.81% | -87.40% | 1295 | |||
| 537 | marginless |
MRS |
$ 0.00010339 | -0.34% | -1.37% | -1.60% | -85.30% | -91.26% | 0% | 2738 | |||
| 538 | fundtoken |
FUNDZ |
$ 0.00651401 | 8.25% | 0.24% | -6.07% | -37.22% | -3.78% | -14.38% | 1524 | |||
| 539 | bread |
BRD |
$ 0.21279121 | -1.44% | -19.87% | -22.67% | -52.73% | -20.31% | -30.19% | 59.77M | $ 12.71M | 155 | |
| 540 | aencoin |
AEN |
$ 0.04559811 | 10.99% | 41.35% | 33.12% | 43.67% | 193.48% | 0% | 1078 | |||
| 541 | chatcoin |
CHAT |
$ 0.00361889 | 2.59% | -4.34% | -16.00% | -42.03% | 5.64% | -78.71% | 1688 | |||
| 542 | origintrail |
TRAC |
$ 0.01726731 | 10.22% | 38.17% | 12.55% | -34.75% | -32.14% | -42.68% | 1276 | |||
| 543 | globalsocialchain |
GSC |
$ 0.00703100 | -4.55% | -1.34% | -9.57% | -38.96% | 61.14% | -30.28% | 1503 | |||
| 544 | 12ships |
TSHP |
$ 0.03143271 | -0.99% | -10.20% | 0% | 0% | 0% | 0% | 1148 | |||
| 545 | spendcoin |
SPND |
$ 0.00289511 | -3.78% | -4.64% | -56.26% | -92.52% | -97.84% | 0% | 1752 | |||
| 546 | cryptoindex |
CIX100 |
$ 0.71943696 | 0.34% | -3.69% | -8.16% | 0% | 0% | 0% | 804 | |||
| 547 | eidoo |
EDO |
$ 0.29064922 | -1.08% | 6.07% | -37.85% | -69.19% | -64.15% | -59.08% | 10.70M | $ 3.11M | 274 | |
| 548 | forceprotocol |
FOR |
$ 0.02884778 | -0.70% | -16.08% | -10.57% | -9.61% | 0% | 0% | 1168 | |||
| 549 | apex |
CPX |
$ 0.00579023 | -0.34% | -9.50% | 8.05% | -48.14% | -34.26% | -60.13% | 1560 | |||
| 550 | datacoin |
DATA |
$ 0.01158047 | -0.34% | -5.79% | 8.05% | -52.45% | -44.86% | -58.86% | 1358 | |||
| 551 | halalchain |
HLC |
$ 0.00723779 | -4.44% | 9.55% | -10.54% | -52.15% | -36.84% | -60.08% | 1491 | |||
| 552 | monarch |
MT |
$ 0.00971932 | 5.26% | 101.42% | 0% | 0% | 0% | 0% | 1411 | |||
| 553 | unification |
UND |
$ 0.03267348 | -7.10% | 15.11% | -42.73% | -46.29% | 0% | 0% | 1140 | |||
| 554 | oduwacoin |
OWC |
$ 0.14930540 | 1.99% | 29.12% | 2.88% | 75.03% | -31.05% | 0% | 14.24M | $ 2.12M | 322 | |
| 555 | multivac |
MTV |
$ 0.00341210 | 2.77% | -27.60% | -52.25% | -52.08% | 0% | 0% | 1707 | |||
| 556 | uranus |
URAC |
$ 0.00134416 | 17.78% | -1.27% | -54.31% | 0% | 0% | 0% | 1997 | |||
| 557 | piplcoin |
PIPL |
$ 0.00237813 | 9.15% | 352.42% | 352.39% | -3.39% | 49.53% | -59.24% | 1815 | |||
| 558 | ripio |
RCN |
$ 0.01302803 | 1.27% | 1.62% | -15.70% | -59.29% | -46.75% | -30.13% | 485.14M | $ 6.32M | 210 | |
| 559 | localcoinswap |
LCS |
$ 0.00940913 | -9.31% | -31.98% | -13.91% | -49.77% | -73.57% | 0% | 1426 | |||
| 560 | menlo |
ONE |
$ 0.00020679 | -0.34% | -1.37% | 75.22% | -20.71% | -53.90% | 0% | 2480 | |||
| 561 | redpulsephoenix |
PHX |
$ 0.00630722 | -0.34% | 18.11% | 3.43% | -60.14% | -48.44% | -41.16% | 543.34M | $ 3.42M | 263 | |
| 562 | dnotes |
NOTE |
$ 0.00485966 | 4.09% | 12.82% | 49.19% | -61.88% | -42.98% | -68.19% | 121.80M | $ 591.92K | 417 | |
| 563 | poanetwork |
POA |
$ 0.01499257 | 1.77% | 21.34% | -1.65% | -57.36% | -55.22% | -73.14% | 176.72M | $ 2.64M | 296 | |
| 564 | peercoin |
PPC |
$ 0.31070826 | -0.67% | -9.54% | -32.31% | -17.80% | -41.62% | -69.48% | 21.42M | $ 6.65M | 206 | |
| 565 | lukki |
LOT |
$ 0.00858195 | 0.88% | -10.98% | -11.23% | -20.01% | 0% | 0% | 1453 | |||
| 566 | peerplays |
PPY |
$ 0.87877188 | 4.66% | 1.22% | 69.68% | 18.32% | 12.72% | -24.69% | 797 | |||
| 567 | menapay |
MPAY |
$ 0.04632189 | -9.44% | -9.71% | -13.06% | -10.42% | 0% | 0% | 1076 | |||
| 568 | celcius |
CEL |
$ 0.06493337 | -0.66% | 12.45% | 0% | 0% | 0% | 0% | 1027 | |||
| 569 | iic |
IIC |
$ 0.00020679 | -0.34% | -1.33% | -34.40% | -41.21% | 26.77% | -18.45% | 2469 | |||
| 570 | beekan |
BKBT |
$ 0.00062038 | -0.34% | -1.34% | -26.20% | -29.43% | -57.74% | -48.50% | 2206 | |||
| 571 | eterbase |
XBASE |
$ 0.00351550 | 5.89% | 123.60% | 67.29% | -60.41% | 0% | 0% | 1699 | |||
| 572 | bosagora |
BOA |
$ 0.00951253 | 0.76% | -2.42% | -40.44% | 0% | 0% | 0% | 1421 | |||
| 573 | midasprotocol |
MAS |
$ 0.00434267 | -0.34% | 3.57% | -18.97% | -39.76% | 10.93% | 0% | 168.03M | $ 729.71K | 398 | |
| 574 | hellogold |
HGT |
$ 0.00082717 | -0.34% | -12.54% | 12.46% | 56.77% | -18.87% | -78.61% | 2139 | |||
| 575 | atbcoin |
ATB |
$ 0.00093057 | -0.34% | -19.35% | -61.49% | -93.66% | -91.49% | -97.18% | 2093 | |||
| 576 | unikoingold |
UKG |
$ 0.02357453 | -7.26% | 11.90% | -22.09% | -2.49% | -28.89% | -29.74% | 134.18M | $ 3.16M | 271 | |
| 577 | selfkey |
KEY |
$ 0.00144755 | 7.33% | 6.32% | -13.91% | -54.27% | -51.37% | -70.73% | 1967 | |||
| 578 | essentia |
ESS |
$ 0.00072377 | -12.80% | 14.79% | -1.59% | -58.84% | -52.03% | -88.81% | 2172 | |||
| 579 | digixgold |
DGX |
$ 47.552219 | 0.20% | -2.64% | -2.24% | 8.04% | 14.59% | 0% | 705 | |||
| 580 | fortuna |
FOTA |
$ 0.00320530 | 40.43% | 1.65% | -32.21% | -67.16% | -80.64% | -85.68% | 402.22M | $ 1.28M | 354 | |
| 581 | einsteinium |
EMC2 |
$ 0.05790237 | -0.34% | 1.83% | -0.53% | -51.15% | -23.50% | -1.80% | 200.24M | $ 11.59M | 162 | |
| 582 | fuzex |
FXT |
$ 0.00175775 | 5.89% | -11.74% | -27.26% | -25.96% | -12.04% | -92.12% | 1910 | |||
| 583 | banana |
BNANA |
$ 0.14951219 | 0.35% | -0.69% | 138.35% | 20.08% | 2312.00% | 0% | 908 | |||
| 584 | singularitynet |
AGI |
$ 0.02450511 | -1.99% | -8.96% | -26.67% | -47.81% | -58.04% | -34.51% | 539.67M | $ 13.22M | 154 | |
| 585 | zenswapnetwork |
ZNT |
$ 0.00010339 | -0.34% | -1.28% | -8.54% | 17.60% | 153.59% | 0% | 2791 | |||
| 586 | coinfi |
COFI |
$ 0.00372229 | -0.34% | -1.32% | 22.16% | -35.86% | -1.85% | -66.26% | 1677 | |||
| 587 | fleta |
FLETA |
$ 0.01127028 | -5.54% | 0.49% | -4.23% | 0% | 0% | 0% | 1362 | |||
| 588 | dignity |
DIG |
$ 0.00258492 | -0.34% | -36.78% | -59.67% | -69.38% | 2.24% | -96.26% | 3.00B | $ 7.75M | 190 | |
| 589 | minexcoin |
MNX |
$ 0.09016226 | -0.11% | -15.75% | -54.80% | -15.24% | -65.95% | -95.41% | 19.00M | $ 1.71M | 335 | |
| 590 | dadi |
DADI |
$ 0.06462318 | 0.46% | 13.44% | 26.03% | 15.93% | 75.69% | -12.69% | 74.04M | $ 4.78M | 230 |