BTC/USD
$ 11,025  1.53%
BTC/EUR
€ 9,682  1.80%
BTC/CNY
¥ 76,953  2.91%
BTC/GBP
£ 8,655  1.53%
BTC/RUB
₽ 661,029  1.34%
BTC volume
$ 11.59B
Altcoin volume
$ 22.99B
Crypto market cap
$ 324.38B
# Nombre Temporizador Ultimo precio % %7d %30d %90d %180d %365d # Monedas Capitalización del mercado MC rank
1

bitcoin

BTC

$ 11,025.36 1.53% 20.50% 37.82% 175.36% 188.21% 78.30% 17.77M $ 196.01B 1
2

ethereum

ETH

$ 310.68735 0.97% 13.96% 24.28% 128.04% 138.54% -34.79% 106.62M $ 33.12B 2
3

litecoin

LTC

$ 135.87704 -0.91% -0.27% 35.18% 126.01% 336.40% 63.11% 62.37M $ 8.47B 4
4

eos

EOS

$ 7.2341506 -0.38% 2.06% 12.36% 95.00% 185.86% -14.44% 1.01B $ 7.35B 6
5

ripple

XRP

$ 0.47177507 0.62% 9.86% 22.85% 53.12% 23.57% -4.02% 42.56B $ 20.08B 3
6

bitcoincash

BCH

$ 473.31370 0.23% 10.31% 16.20% 195.14% 175.17% -38.38% 17.85M $ 8.45B 5
7

dash

DASH

$ 177.32061 1.31% 8.79% 12.71% 95.75% 112.12% -27.19% 8.88M $ 1.57B 16
8

tron

TRX

$ 0.03836824 2.71% 15.60% 36.63% 66.94% 91.38% -13.10% 66.68B $ 2.55B 10
9

neo

NEO

$ 17.868304 6.51% 25.11% 54.66% 96.85% 132.36% -47.53% 65.00M $ 1.16B 19
10

ethereumclassic

ETC

$ 9.2760311 -0.01% 5.23% 26.81% 94.24% 95.39% -37.60% 109.78M $ 1.01B 20
11

bgogotoken

BGG

$ 0.00176405 -4.44% -8.29% 47.01% 0% 0% 0% 1948
12

zcash

ZEC

$ 108.91510 -0.91% 14.09% 50.23% 93.86% 77.80% -36.61% 6.82M $ 743.58M 24
13

stellarlumens

XLM

$ 0.12800440 0.41% -1.79% 1.85% 23.72% 5.29% -36.50% 19.41B $ 2.48B 12
14

monero

XMR

$ 114.92814 1.13% 19.73% 35.18% 120.25% 126.91% -0.29% 16.92M $ 1.94B 14
15

binancecoin

BNB

$ 37.479933 0.98% 15.86% 10.37% 119.53% 573.51% 138.93% 99.01M $ 3.71B 9
16

qtum

QTUM

$ 4.1497094 7.29% 11.27% 41.75% 64.75% 69.60% -53.37% 89.40M $ 370.99M 30
17

cardano

ADA

$ 0.09724365 0.62% 5.05% 20.11% 63.00% 132.79% -29.67% 25.92B $ 2.52B 11
18

ontology

ONT

$ 1.6012128 4.19% 10.25% 19.20% 31.99% 139.98% -68.79% 494.85M $ 792.36M 22
19

bitcoinsv

BCHSV

$ 235.47850 -0.66% 9.98% 137.62% 262.44% 150.99% 0% 17.85M $ 4.20B 8
20

omisego

OMG

$ 2.3594417 4.80% 10.32% 19.47% 39.53% 59.64% -71.42% 140.24M $ 330.90M 31
21

cosmos

ATOM

$ 6.6549062 -2.18% 0.03% 48.35% 68.83% 0% 0% 190.68M $ 1.26B 18
22

aeternity

AE

$ 0.61697903 19.46% 13.58% 12.98% 32.61% 50.55% -68.22% 259.45M $ 160.08M 48
23

vechain

VET

$ 0.00705622 -1.54% -3.62% -4.13% 24.10% 60.43% 0% 55.45B $ 391.30M 29
24

paxosstandard

PAX

$ 1.0011025 -0.14% 0.08% 0.15% -2.08% -0.95% 0% 109.64M $ 109.76M 59
25

beam

BEAM

$ 2.2223814 -1.65% 134.13% 392.99% 153.10% 0% 0% 747
26

abbccoin

ABBC

$ 0.25281146 13.96% 34.25% -6.09% 16.64% 220.92% 0% 505.08M $ 127.69M 54
27

truechain

TRUE

$ 0.96504959 -2.37% -7.14% 5.59% 83.88% 295.04% -9.20% 74.00M $ 71.41M 76
28

grin

GRIN

$ 6.1911796 -2.59% 24.38% 155.49% 138.82% 0% 0% 13.79M $ 85.42M 70
30

iostoken

IOST

$ 0.01300992 7.94% 8.55% 7.70% 56.96% 153.80% -46.33% 6.79B $ 88.39M 68
31

lambda

LAMB

$ 0.17133406 9.95% 68.06% 171.42% 622.83% 0% 0% 909
32

trueusd

TUSD

$ 0.99889744 0.00% -0.24% -0.03% -2.32% -1.33% -0.60% 197.66M $ 197.44M 41
33

zb

ZB

$ 0.33947077 1.53% -0.22% 0.63% -10.91% 152.97% 0% 858
34

huobitoken

HT

$ 3.7417860 -1.72% 7.53% 13.60% 47.51% 236.06% -11.25% 50.00M $ 187.09M 44
35

bytom

BTM

$ 0.18776184 -2.42% -2.48% 59.01% 71.58% 126.67% -54.18% 987.00M $ 185.32M 45
36

bat

BAT

$ 0.32337375 0.07% -4.27% -8.15% 56.40% 130.21% 16.63% 1.50B $ 485.06M 27
37

bittorrent

BTT

$ 0.00132304 1.53% -9.63% 10.26% 73.91% 0% 0% 170.42B $ 225.47M 37
38

gamexcoin

GXC

$ 2.4126791 -9.60% 5.85% 0% 0% 0% 0% 726.38M $ 1.75B 15
39

ravencoin

RVN

$ 0.06438809 3.66% 1.48% 19.76% 13.57% 341.88% 227.45% 3.83B $ 246.76M 33
40

dogecoin

DOGE

$ 0.00330760 1.53% 3.31% 11.74% 61.99% 39.46% 27.36% 120.07B $ 397.15M 28
41

nem

XEM

$ 0.09095920 0.08% 0.79% 7.47% 81.58% 28.30% -44.72% 8.99B $ 818.63M 21
42

fetchai

FET

$ 0.16802645 -4.54% -15.50% 5.65% -16.31% 0% 0% 81.54M $ 13.70M 191
43

loopring

LRC

$ 0.06339580 2.96% -5.05% -9.34% 5.76% 52.18% -80.36% 286.17M $ 18.14M 164
44

reserverights

RSR

$ 0.00308710 1.53% 29.88% 0% 0% 0% 0% 1809
45

bitcoingold

BTG

$ 30.678873 -1.25% 10.62% 28.10% 145.62% 117.66% 19.19% 17.51M $ 537.30M 26
46

kucoinshares

KCS

$ 1.6922822 -2.24% 2.09% 59.28% 18.87% 170.29% -30.46% 91.04M $ 154.07M 49
47

maticnetwork

MATIC

$ 0.02061741 -6.01% -11.04% -18.96% 0% 0% 0% 470.34M $ 9.69M 219
48

zilliqa

ZIL

$ 0.02149944 0.50% -20.01% 10.14% 10.25% 18.55% -68.82% 6.58B $ 141.48M 52
49

gxchain

GXS

$ 2.4082690 -8.27% 5.65% 115.87% 140.38% 340.20% -9.24% 60.00M $ 144.49M 51
50

celernetwork

CELR

$ 0.01631752 -15.10% -21.10% 19.98% 0% 0% 0% 2.74B $ 44.77M 106
51

egretia

EGT

$ 0.03098125 0.11% 80.17% 478.01% 5427.33% 10023.60% 0% 1194
52

decred

DCR

$ 32.666923 -5.03% 14.86% 17.54% 67.56% 80.52% -55.11% 9.98M $ 326.13M 32
53

hypercash

HC

$ 4.1289966 11.32% 56.17% 229.69% 201.25% 404.35% 0% 729
54

tigercash

TCH

$ 0.03296582 -0.14% -4.29% 81.53% 28.64% 0% 0% 1178
55

nebulas

NAS

$ 1.7746416 -0.12% 14.52% 60.31% 94.60% 189.95% -61.66% 35.50M $ 62.99M 84
56

cortex

CTXC

$ 0.35501653 6.42% 46.88% 88.92% 114.29% 222.86% -36.42% 149.79M $ 53.17M 94
57

holotoken

HOT

$ 0.00176405 1.53% 7.18% -8.12% 63.17% 284.29% 256.60% 1954
58

0x

ZRX

$ 0.33880925 -1.17% -4.44% 7.30% 20.44% 2.82% -53.42% 587.71M $ 199.12M 40
59

bitshares

BTS

$ 0.07199558 10.87% 12.44% -0.56% 20.27% 76.39% -47.98% 2.49B $ 179.84M 46
60

fantom

FTM

$ 0.02745314 3.19% 0.42% 45.41% 177.59% 271.93% 0% 1218
61

waves

WAVES

$ 2.3632855 0.19% -3.27% -12.27% -13.63% -29.34% -19.43% 100.00M $ 236.32M 35
62

thundertoken

TT

$ 0.01753031 0.27% -11.73% -11.64% 0% 0% 0% 1335
63

mithril

MITH

$ 0.05821389 7.65% -8.53% 17.55% 35.24% -14.36% -84.78% 304.63M $ 17.73M 166
64

status

SNT

$ 0.02987872 -0.67% 1.52% 12.84% 33.26% 63.06% -51.14% 3.47B $ 103.69M 62
65

fatcoin

FAT

$ 0.02833517 13.45% 10.16% 2.96% 0% 0% 0% 1210
66

redpulsephoenix

PHX

$ 0.01973539 1.53% 19.93% 36.29% 65.40% 134.56% -43.21% 543.34M $ 10.72M 212
67

newton

NEW

$ 0.00352811 -1.54% -6.06% -19.81% 0% 0% 0% 1776
68

carry

CRE

$ 0.03274531 5.07% -32.73% 0% 0% 0% 0% 1181
69

gifto

GTO

$ 0.03660418 4.04% 6.40% 12.98% 4.36% 43.46% -71.46% 1.00B $ 36.60M 119
70

vollar

VOLLAR

$ 3.2038588 9.94% -4.22% -2.50% 0% 0% 0% 738
71

okb

OKB

$ 1.6656008 3.12% -1.31% 0.87% 0% 0% 0% 763
72

cybermiles

CMT

$ 0.04674751 -0.35% -5.71% 11.30% 42.22% 78.14% -68.47% 800.00M $ 37.39M 116
73

decentraland

MANA

$ 0.05556780 1.73% -4.19% -7.14% 9.46% 9.94% -41.65% 1.05B $ 58.35M 91
74

monacoin

MONA

$ 2.7070562 1.74% 31.58% 158.19% 431.94% 299.64% 19.16% 19.87M $ 53.80M 93
75

vsystems

VSYS

$ 0.14233737 2.40% 11.57% 12.96% 78.36% 0% 0% 935
76

aelf

ELF

$ 0.20970231 -0.51% -2.72% -17.07% 18.95% 81.85% -60.36% 250.00M $ 52.42M 97
77

unussedleo

LEO

$ 1.8916207 1.04% 1.21% 0% 0% 0% 0% 756
78

harmony

ONE

$ 0.02072767 -1.10% -3.54% 0% 0% 0% 0% 1293
79

lisk

LSK

$ 2.1018743 0.42% -0.43% 7.51% 37.05% 42.99% -62.77% 116.21M $ 244.26M 34
80

zip

ZIP

$ 0.00066152 21.84% 3.37% 18.13% 37.67% 72.90% -82.46% 16.19B $ 10.71M 213
81

bluzelle

BLZ

$ 0.07111355 1.38% 13.89% 9.21% 29.26% 61.20% -68.69% 1037
82

metaverse

ETP

$ 1.9022050 4.87% 2.08% 144.28% 189.98% 204.71% 214.87% 36.33M $ 69.12M 79
83

iota

IOT

$ 0.45755236 2.10% 1.18% 19.43% 51.43% 38.00% -56.00% 2.77B $ 1.27B 17
84

icon

ICX

$ 0.34443218 1.96% -6.90% -11.08% 6.61% 39.59% -80.36% 473.40M $ 163.05M 47
85

iotchain

ITC

$ 0.48169789 2.78% -14.84% 164.56% 226.81% 300.13% -6.12% 71.41M $ 34.40M 123
86

nuls

NULS

$ 0.94079380 0.69% -4.11% 24.39% 51.08% 115.15% -56.98% 92.30M $ 86.83M 69
87

biboxtoken

BIX

$ 0.25468577 -2.28% -5.45% -26.81% -16.82% 61.40% -77.33% 105.37M $ 26.83M 139
88

quant

QNT

$ 7.5801542 22.08% 87.95% 203.89% 126.61% 370.34% 0% 722
89

top

TOP

$ 0.00694597 -1.59% -5.07% -7.63% 0% 0% 0% 1593
90

bitcoindiamond

BCD

$ 1.3054024 0.53% -1.47% -12.44% 61.96% 49.16% -49.80% 153.75M $ 200.71M 39
91

timenewbank

TNB

$ 0.00683572 14.45% 26.72% 33.51% 108.20% 112.73% -71.06% 1.13B $ 7.74M 243
92

xmax

XMX

$ 0.00231532 64.01% 744.18% 864.76% 1345.54% 908.77% -6.39% 1876
93

arcblock

ABT

$ 0.39669238 -2.06% -9.39% -25.41% 115.74% 390.54% -25.71% 92.27M $ 36.60M 118
94

qunqun

QUN

$ 0.02480705 123.97% 191.83% 179.34% 355.57% 511.92% 44.83% 1243
95

storj

STORJ

$ 0.32888643 4.94% 13.18% 12.20% 23.19% 131.49% -31.20% 102.97M $ 33.86M 124
96

enjin

ENJ

$ 0.13638367 0.80% -7.99% -14.24% -20.56% 251.25% 143.71% 767.10M $ 104.62M 61
97

cryptocomchain

CRO

$ 0.07420066 3.38% -3.91% 13.39% 36.66% 206.91% 0% 1027
98

unitedbitcoin

UBTC

$ 2.7277838 1.45% 31.75% -1.35% -52.40% 142.50% -54.64% 742
99

exchangeunion

XUC

$ 2.4654906 3.44% 0.09% -5.77% -5.56% 24.13% -53.34% 24.79M $ 61.14M 86
100

huobipooltoken

HPT

$ 0.01312017 0.69% 22.64% 97.60% 129.13% 0% 0% 1408
101

vid

VIDT

$ 0.31951487 6.88% 39.86% 308.80% 0% 0% 0% 863
102

augur

REP

$ 18.612238 -0.41% -5.45% -4.93% 26.79% 137.00% -38.72% 11.00M $ 204.73M 38
103

elastos

ELA

$ 4.0746416 0.06% 3.81% 10.40% 53.95% 51.36% -79.96% 5.05M $ 20.57M 155
104

nexo

NEXO

$ 0.12480705 21.50% 14.22% 77.69% 74.03% 52.43% -5.90% 560.00M $ 69.89M 78
105

swftcoin

SWFTC

$ 0.00275633 15.38% 11.73% -6.88% 122.07% 148.46% -55.87% 1.75B $ 4.82M 290
106

genesisvision

GVT

$ 3.6551267 -5.98% 2.36% 9.10% -7.21% -6.31% -58.77% 3.72M $ 13.62M 192
107

lightningbitcoin

LBTC

$ 4.5981256 1.28% -8.26% -15.13% -55.75% 93.60% -74.42% 728
108

blockcloud

BLOC

$ 0.01896361 4.57% 1.00% 46.33% 0% 0% 0% 1316
109

molecularcoin

MOF

$ 0.08235942 -7.62% -6.47% 30.47% 68.45% 74.05% -67.66% 1018
110

odem

ODE

$ 0.32227121 11.95% 14.21% 62.37% 82.89% 28.62% 61.21% 862
111

dragontoken

DT

$ 4.1184123 2.83% 15.08% 175.68% 136.69% 423.23% 0% 730
112

tierion

TNT

$ 0.05534729 17.98% 66.76% 68.74% 197.27% 350.73% 7.07% 422.51M $ 23.38M 147
113

tezos

XTZ

$ 1.1617420 -2.64% -10.03% -26.63% 67.21% 140.20% -69.17% 661.98M $ 769.05M 23
114

loomnetwork

LOOM

$ 0.08158764 8.11% 1.18% 9.31% 16.70% 81.51% -43.35% 606.37M $ 49.47M 100
115

b91

B91

$ 0.63914000 -2.20% 15.72% 0% 0% 0% 0% 813
116

cryptocom

MCO

$ 6.2424475 0.42% -2.07% 20.01% 95.45% 168.74% 29.11% 31.58M $ 197.18M 42
117

metal

MTL

$ 0.64068355 5.47% 11.50% 34.56% 76.45% 161.53% -52.91% 66.58M $ 42.66M 108
118

bitmaxtoken

BTMX

$ 0.11201763 -2.96% -0.09% 22.83% -11.53% 0% 0% 966
119

kyber

KNC

$ 0.27342888 2.90% 0.43% -2.73% 8.17% 77.14% 0% 226.00M $ 61.79M 85
120

fusion

FSN

$ 1.6266813 3.66% -1.92% 93.14% 213.70% 214.22% -53.61% 27.58M $ 44.87M 105
121

karatgoldcoin

KBC

$ 0.09140021 -2.01% -1.06% 42.80% 18.64% 350.81% 0% 1000
122

1sg

1SG

$ 0.73737594 -0.11% 0.80% 1.65% -1.51% 0% 0% 22.22M $ 16.38M 177
123

walton

WTC

$ 1.5443219 -3.15% -21.90% -28.55% 26.32% 29.23% -77.87% 70.00M $ 108.10M 60
124

hpb

HPB

$ 0.49217198 -0.41% -4.95% 31.80% 57.56% 102.13% -73.94% 830
125

kcash

KCASH

$ 0.02006615 8.70% -24.37% -17.49% 165.14% 300.42% -76.35% 1301
126

quarkchain

QKC

$ 0.01885336 2.73% -20.74% -28.59% -47.27% -53.14% -82.21% 357.43M $ 6.73M 260
127

intellishare

INE

$ 0.04321940 0.51% 11.81% 91.56% 56.65% 0% 0% 1121
128

ipchain

IPC

$ 0.49151046 -4.35% -3.11% 118.26% 626.32% 323.35% -2.68% 831
129

conun

CON

$ 0.02160970 -1.97% 0.16% -12.30% 0% 0% 0% 1278
130

irisnet

IRIS

$ 0.06868798 -3.13% -2.23% -5.54% 0% 0% 0% 1043
131

ong

ONG

$ 0.43175302 -0.95% 1.00% -3.44% -28.96% 64.12% 0% 844
132

acuteangelcloud

AAC

$ 0.00804851 5.88% -9.31% -5.09% 157.71% 196.33% -85.12% 1549
133

onerootnetwork

RNT

$ 0.06108048 0.44% 10.23% 27.25% -19.24% 12.84% -25.51% 1058
134

quantstamp

QSP

$ 0.02469680 6.28% -9.94% 2.55% 23.36% 64.31% -63.69% 617.31M $ 15.24M 182
135

cova

COVA

$ 0.00418963 1.53% -6.50% 34.28% 227.02% 0% 0% 1723
136

fairgame

FAIR

$ 0.00374862 -19.72% -4.72% 14.29% 31.86% 48.51% -73.18% 1755
137

tripio

TRIO

$ 0.00374862 1.53% -2.38% 6.49% 87.25% 15.27% -69.07% 3.34B $ 12.52M 199
138

contentsprotocol

CPT

$ 0.00871003 5.54% -13.55% 34.42% 0% 0% 0% 2.40B $ 20.92M 154
139

bumo

BU

$ 0.03704520 1.53% -2.32% -10.43% -16.57% -39.14% 0% 1157
140

civic

CVC

$ 0.08368246 2.34% -4.50% 2.35% 5.24% 49.52% -52.26% 1.00B $ 83.68M 71
141

coni

CONI

$ 0.03098125 -0.94% -3.78% -1.21% -30.80% 212.65% 0% 1193
142

thetatoken

THETA

$ 0.13208379 2.47% 3.71% 12.55% 20.62% 171.83% 5.85% 588.08M $ 77.67M 75
143

pundix

NPXS

$ 0.00088202 1.53% -3.55% 10.25% 46.86% 64.69% -86.02% 51.17B $ 45.13M 104
144

game

GTC

$ 0.01334068 10.68% 11.31% 17.44% 31.69% 82.59% -88.83% 603.56M $ 8.05M 238
145

originsport

ORS

$ 0.00837927 -4.74% -0.37% 30.93% 90.25% 121.26% -93.27% 1541
146

ruff

RUFF

$ 0.01797133 -2.65% 17.01% 20.77% 38.53% 107.87% -67.31% 921.80M $ 16.56M 175
147

populous

PPT

$ 0.95700108 -0.22% -2.03% -8.93% -31.75% -44.10% -82.73% 41.25M $ 39.47M 113
148

veritaseum

VERI

$ 14.695149 -6.00% -0.38% -26.52% 5.13% -13.50% -72.82% 709
149

nano

XRB

$ 1.4579934 -2.80% -8.04% -12.89% 52.82% 46.49% -42.38% 133.24M $ 194.27M 43
150

aeron

ARN

$ 0.47927231 -1.48% 1.42% 7.46% 18.30% 72.21% -23.74% 12.00M $ 5.75M 274
151

bolt

BOLT

$ 0.01973539 -1.23% -32.24% 27.82% 0% 0% 0% 1305
152

eidoo

EDO

$ 1.0394708 -0.72% 12.85% 22.10% 53.81% 35.97% 9.76% 10.70M $ 11.13M 206
153

bitcoinhd

BHD

$ 39.731311 -8.24% 31.45% 0% 0% 0% 0% 700
154

primas

PST

$ 0.14443219 21.91% 4.60% 16.17% 25.95% 52.92% -38.65% 51.20M $ 7.39M 250
155

verge

XVG

$ 0.00926130 -5.24% -4.44% -17.90% 31.41% 23.55% -61.99% 12.79B $ 118.48M 57
156

siacoin

SC

$ 0.00319735 1.53% -0.06% -2.52% 20.99% 14.50% -71.43% 30.40B $ 97.19M 64
157

educare

EKT

$ 0.11940462 22.04% 71.52% 158.23% 1928.82% 1400.65% 0% 350.00M $ 41.79M 109
158

amocoin

AMO

$ 0.00066152 21.84% 20.47% 3.36% -2.82% -57.82% 0% 2215
159

maximinecoin

MXM

$ 0.04321940 0.00% 5.98% 48.83% -55.65% 292.23% 0% 1122
160

ankrnetwork

ANKR

$ 0.00859977 0.25% -16.10% 14.36% -35.70% 0% 0% 1533
161

projectpai

PAI

$ 0.05237045 4.39% -1.18% 3.57% -3.40% 16.22% 0% 1081
162

digitex

DGTX

$ 0.05832414 -3.74% 9.19% 73.59% -25.95% -2.84% 631.18% 1065
163

tether

USDT

$ 0.99944871 0.41% -0.76% -0.90% -1.92% -2.11% 0.06% 2.47B $ 2.47B 13
164

ignis

IGNIS

$ 0.07188533 -0.45% 41.58% 213.09% 234.93% 339.16% 29.89% 1034
165

wintoken

WIN

$ 0.00088202 -9.75% -3.53% 10.25% 83.56% 284.29% -74.53% 2150
166

contentvaluenetwork

CVNT

$ 0.02502756 -0.66% 0.45% 8.63% -2.49% 0% 0% 1239
167

orbs

ORBS

$ 0.03528114 -0.34% -1.24% 9.16% 0% 0% 0% 1163
168

zcoin

XZC

$ 12.780485 -0.94% 11.35% 76.07% 91.45% 131.84% -26.08% 7.25M $ 92.69M 66
169

monetha

MTH

$ 0.02756339 12.81% -8.09% 7.66% 38.22% 57.30% -32.15% 216.86M $ 5.97M 272
170

achain

ACT

$ 0.02127894 5.92% 9.70% 29.12% 85.17% 191.23% -80.02% 300.00M $ 6.38M 265
171

insightchain

INB

$ 0.25457551 -0.45% 2.77% -10.33% 14.33% -17.55% 0% 878
172

latoken

LA

$ 0.12282248 -2.24% -2.15% -12.42% 43.87% 72.66% 5.37% 77.83M $ 9.56M 221
173

polymathnetwork

POLY

$ 0.09305402 -0.47% -7.47% -5.82% -24.08% -38.48% -71.17% 348.41M $ 32.42M 125
174

steem

STEEM

$ 0.47574420 12.92% 7.01% 21.86% 3.47% 70.36% -64.75% 252.01M $ 119.89M 56
175

airbloc

ABL

$ 0.02304299 0.10% -3.08% 20.02% 52.64% 143.83% 0% 152.77M $ 3.52M 323
176

ltonetwork

LTO

$ 0.13484012 6.04% -15.91% 42.95% 22.23% 0% 0% 945
177

tomochain

TOMO

$ 0.53219403 -12.72% -4.87% -10.68% -13.72% 68.82% 28.09% 824
178

coindash

CDT

$ 0.01764057 20.33% 37.76% 75.01% 105.88% 121.70% -38.25% 1.00B $ 17.64M 168
179

unetwork

UUU

$ 0.00429988 27.73% 213.49% 667.79% 1093.25% 1149.24% 47.95% 1721
180

aergro

AERGO

$ 0.16350606 1.67% -9.53% -11.06% -19.71% 68.45% 0% 914
181

komodo

KMD

$ 1.4072767 3.34% -12.98% 17.44% 37.47% 97.67% -18.00% 100.17M $ 140.97M 53
182

gas

GAS

$ 3.4937155 2.37% 2.32% 12.10% 29.69% 48.69% -70.12% 9.13M $ 31.92M 126
183

stpt

STPT

$ 0.06714443 -6.60% 154.03% 0% 0% 0% 0% 1050
184

poet

POE

$ 0.00562293 1.53% -12.15% -11.03% 8.03% 8.88% -61.47% 2.17B $ 12.23M 201
185

swarm

SWM

$ 0.13704520 18.06% 6.08% 56.45% 94.81% -23.61% -74.58% 944
186

stratis

STRAT

$ 1.0191841 4.65% -2.21% 5.57% 10.34% -28.92% -59.83% 99.38M $ 101.28M 63
187

internetnodetoken

INT

$ 0.03208379 2.59% 12.76% 31.49% 73.81% 73.33% -71.01% 150.00M $ 4.81M 292
188

topchain

TOPC

$ 0.01113561 23.55% 24.28% 15.03% 68.56% 86.60% -44.93% 1453
189

hycon

HYC

$ 0.00948180 9.15% 21.86% 18.52% 18.99% -35.95% 0% 1501
190

maker

MKR

$ 781.55280 -1.12% 1.62% 13.82% 11.26% 71.89% 44.87% 692
191

litex

LXT

$ 0.01543550 0.81% 41.85% 164.28% 458.67% 530.47% 0% 1369
192

whentoken

WHEN

$ 0.02072767 -3.11% -34.15% -18.78% 0% 0% 0% 1294
193

bitztoken

BZ

$ 0.14476295 7.34% 11.33% 39.73% 61.55% 65.30% 0% 112.64M $ 16.30M 178
194

quickx

QCX

$ 0.08511576 -2.51% -9.34% -43.44% -21.50% 0% 0% 1015
195

aurora

AOA

$ 0.02535832 8.62% 5.46% 14.85% 77.90% 120.96% 0% 1234
196

singularitynet

AGI

$ 0.04156560 -0.58% -11.18% -15.38% -18.39% -6.97% -60.83% 539.67M $ 22.43M 150
197

playcoin

PLY

$ 0.02326350 0.58% 3.74% 53.86% -2.84% -23.12% 0% 1261
198

medx

MEDX

$ 0.00672546 -3.23% -10.23% -4.48% 59.96% 117.02% -18.22% 1601
199

shinechain

SHE

$ 0.00374862 1.53% 0.01% -30.06% 15.59% 237.91% 0% 1759
200

baerchain

BRC

$ 13.056891 109.45% 70.80% 139.94% 1040.61% 0% 0% 713
201

aion

AION

$ 0.17861080 3.71% -6.91% -16.57% 29.49% 10.60% -84.00% 167.48M $ 29.91M 130
202

foin

FOIN

$ 1,663.573 -4.79% -2.51% 3.78% 63.90% 62.92% 0% 691
203

ugas

UGAS

$ 0.17629547 1.72% -7.28% 33.40% 0% 0% 0% 906
204

odyssey

OCN

$ 0.00231532 -3.08% -9.56% -9.56% -14.96% -15.94% -71.20% 2.00B $ 4.63M 295
205

contentbox

BOX

$ 0.01675854 7.17% 165.14% 138.05% 280.50% 655.20% 0% 1347
206

turtlecoin

TRTL

$ 0.00011025 1.54% 20.57% 37.81% 175.42% -3.95% 78.31% 2639
207

yee

YEE

$ 0.00286659 46.66% 36.32% 19.44% 74.61% 66.52% -74.10% 1.36B $ 3.91M 311
208

nashexchangetoken

NEX

$ 2.6812568 -3.07% 18.63% 88.85% 0% 0% 0% 744
209

coti

COTI

$ 0.07034178 -2.15% -10.95% 0% 0% 0% 0% 1039
210

thetafuel

TFUEL

$ 0.01124586 2.54% -9.05% -26.01% 0% 0% 0% 3.83B $ 43.16M 107
211

weshowtoken

WET

$ 0.02370451 2.01% -8.56% 12.23% 29.25% 76.54% 0% 1253
212

etherzero

ETZ

$ 0.26350605 -5.62% -17.72% 156.53% 140.08% 127.23% -16.77% 873
213

aidoskuneen

ADK

$ 4.0431091 -8.95% 3.56% 27.66% 81.50% 0% 0% 731
214

dent

DENT

$ 0.00253583 1.53% 26.00% 98.11% 175.38% 136.71% -42.24% 10.61B $ 26.91M 138
215

chainium

CHX

$ 0.12712237 3.97% -4.32% -10.53% -33.65% 21.02% 340.22% 949
216

skrumblenetwork

SKM

$ 0.00595369 21.84% 3.35% 95.85% 88.22% 113.20% -77.29% 1635
217

revain

R

$ 0.10683572 -2.01% -8.33% -2.60% -20.06% -45.94% -71.19% 184.45M $ 19.70M 158
218

smartshare

SSP

$ 0.00132304 21.84% 20.52% 27.22% 13.94% 103.45% -58.85% 2029
219

vibe

VIBE

$ 0.04046306 2.93% -8.75% -13.40% -3.12% 52.39% -47.65% 267.00M $ 10.80M 211
220

know

KNOW

$ 0.00429988 -10.01% -6.06% -41.58% -51.63% -82.87% 0% 1718
221

glitzkoin

GTN

$ 0.25137816 0.17% -0.78% -37.18% 0% 0% 0% 879
222

waykichain

WICC

$ 0.28732083 3.56% 4.02% 26.28% 23.80% 138.89% -38.84% 175.40M $ 50.39M 98
223

lition

LIT

$ 0.14288864 -6.48% -11.87% 61.77% 0% 0% 0% 933
224

drep

DREP

$ 0.00330760 -4.81% 9.64% -12.03% 0% 0% 0% 1787
225

golem

GNT

$ 0.09713340 -1.05% -2.95% 2.03% 19.03% 44.08% -68.62% 820.00M $ 79.64M 73
226

credits

CS

$ 0.07728776 -1.96% -12.41% 14.74% -26.02% -24.13% -75.42% 126.19M $ 9.75M 218
227

endorprotocol

EDR

$ 0.01940463 1.53% -9.75% -4.88% -34.42% -39.76% -81.56% 1309
228

youchain

YOU

$ 0.02293274 1.05% -7.76% -0.46% 86.56% 399.57% -63.13% 1263
229

duonetworktoken

DUO

$ 0.35082689 -3.85% 10.18% 17.04% 0% 0% 0% 856
230

mainframe

MFT

$ 0.00297684 1.53% -12.04% -15.44% -11.50% -5.12% 0% 2.16B $ 6.44M 264
231

bbgc

BBGC

$ 0.03042998 5.75% 10.00% 14.92% 0% 0% 0% 1199
232

dacc

DACC

$ 0.00011025 1.54% 20.54% -31.09% -8.22% -27.95% 0% 2561
233

openanx

OAX

$ 0.22403527 3.99% -3.57% 1.43% 61.25% 134.92% -33.69% 883
234

airswap

AST

$ 0.05865490 -8.29% 18.06% 7.19% 45.04% 109.72% -60.26% 150.00M $ 8.79M 229
235

lunacoin

LUNA

$ 1.7656008 7.68% 12.04% 52.08% 62003.22% 72872.28% 11554.39% 760
236

chromia

CHR

$ 0.08103638 -8.99% -3.53% 0% 0% 0% 0% 1021
237

libracredit

LBA

$ 0.05633957 5.67% 12.04% 42.26% 122.27% 329.48% -46.66% 1071
238

wax

WAX

$ 0.09823594 4.58% -0.70% 36.58% 117.11% 148.84% -14.08% 492.95M $ 48.42M 101
239

apollocurrency

APL

$ 0.00176405 16.04% 7.10% 16.06% -11.89% 130.57% 0% 1946
240

mindol

MIN

$ 0.76108046 1.34% -0.92% 1.71% 0% 0% 0% 800
241

axe

AXE

$ 0.57695698 0.08% 40.31% 154.39% 0% 0% 0% 817
242

vantanetwork

VNT

$ 0.00121278 1.53% 10.34% 26.32% 0% 0% 0% 2052
243

tratok

TRAT

$ 0.00066152 52.30% 44.71% 313.42% 0% 0% 0% 2236
244

lunyr

LUN

$ 2.4210584 5.00% -0.27% -6.81% -2.52% 53.66% -66.94% 2.70M $ 6.54M 262
245

funfair

FUN

$ 0.00551267 1.53% -12.68% -11.66% 18.69% 22.12% -77.66% 10.99B $ 60.63M 89
246

energi

NRG

$ 6.6180815 15.39% 67.62% 185.29% 339.28% 441.75% 0% 724
247

japancontenttoken

JCT

$ 0.14862182 7.51% 10.52% 52.15% 0% 0% 0% 929
248

influencechain

INC

$ 0.03770672 -24.84% -35.92% 84.82% 12.24% 604.23% -77.35% 1155
249

superbitcoin

SBTC

$ 3.6382579 3.11% 8.31% 43.23% 70.30% 47.79% -64.64% 733
250

ripio

RCN

$ 0.03461962 2.18% 11.73% 9.27% 49.85% 180.25% -25.55% 485.14M $ 16.79M 174
251

qash

QASH

$ 0.15126791 2.28% 0.42% 18.91% 1.70% 8.99% -43.53% 350.00M $ 52.94M 95
252

penta

PNT

$ 0.00033076 1.53% 80.73% 37.82% 37.68% -21.41% -96.82% 2377
253

capricoin

CPC

$ 0.24696802 4.76% 4.17% -16.04% -54.62% -36.87% -76.82% 201.35M $ 49.72M 99
254

zebi

ZCO

$ 0.00871003 4.17% -7.52% 0.81% 40.34% 29.37% -81.56% 1531
255

tenx

PAY

$ 0.27276735 12.44% -0.48% 2.42% -8.18% -29.31% -48.09% 205.21M $ 55.97M 92
256

herbalisttoken

HERB

$ 0.00011025 1.54% 20.36% 37.83% 175.35% 188.24% 0% 2584
257

cpchain

CPC

$ 0.02205071 5.21% 17.66% 26.44% 16.19% 70.01% -70.36% 226.71M $ 4.99M 285
258

cnntoken

CNN

$ 0.00022050 1.53% 20.49% 37.82% 37.68% 44.11% -92.08% 2434
259

atbcoin

ATB

$ 0.01356119 6.74% -7.94% -2.01% 37.12% 73.78% -83.04% 1401
260

iotex

IOTX

$ 0.00959206 -0.75% -5.55% -16.16% 4.15% 21.13% -66.71% 1.14B $ 10.94M 209
261

daex

DAX

$ 0.01245865 2.44% 9.80% 55.73% 76.78% 134.30% -84.70% 370.30M $ 4.61M 296
262

ionchain

IONC

$ 0.01146637 -5.72% -5.05% 12.86% 411.35% 340.80% 0% 1439
263

powerledger

POWR

$ 0.11852259 0.41% -3.49% -5.40% 7.80% 44.04% -43.58% 345.46M $ 40.94M 111
264

abyss

ABYSS

$ 0.03450937 -0.06% 3.93% 116.77% 300.87% 460.32% -1.22% 204.14M $ 7.04M 257
265

wanchain

WAN

$ 0.37839029 1.47% -14.29% -8.18% -0.68% 4.24% -85.05% 106.15M $ 40.16M 112
266

utrust

UTK

$ 0.03825799 -4.78% -18.91% -45.97% 46.54% 52.72% -44.06% 1151
267

request

REQ

$ 0.02315325 10.48% -6.53% -11.23% -0.64% -3.29% -72.45% 636.00M $ 14.72M 184
268

fiii

FIII

$ 0.01223814 -4.49% 3.57% -26.80% 84.13% 0% 0% 1421
269

everex

EVX

$ 0.80418962 -1.92% -11.56% 9.90% 7.80% 253.91% 23.38% 16.50M $ 13.26M 193
270

data

DTA

$ 0.00143329 1.53% 4.46% 5.39% 11.87% 38.77% -77.05% 4.25B $ 6.09M 271
271

nxt

NXT

$ 0.03825799 0.95% 5.39% 14.96% 31.43% 35.52% -61.45% 999.99M $ 38.25M 114
272

linkeye

LET

$ 0.00683572 -0.08% 0.99% -1.79% 39.93% 107.83% -76.23% 600.00M $ 4.10M 305
273

etherparty

FUEL

$ 0.00859977 1.53% -15.32% -22.66% -23.29% 5.53% -76.10% 484.09M $ 4.16M 303
274

ethos

BQX

$ 0.11146637 4.32% -9.08% -21.15% -28.75% 0.08% -91.46% 222.29M $ 24.77M 142
275

ardor

ARDR

$ 0.11852259 -0.41% 14.43% 46.11% 54.57% 126.48% -19.09% 998.99M $ 118.40M 58
276

atlasprotocol

ATP

$ 0.01830209 3.40% -30.00% -6.24% 13.71% 1.79% 0% 1324
277

digibyte

DGB

$ 0.01411245 -0.03% 8.64% -8.12% 13.71% 34.13% -33.66% 8.60B $ 121.39M 55
278

davincicoin

DAC

$ 0.00628445 7.17% -1.83% 10.64% -37.71% -39.38% 0% 1617
279

yoyow

YOYOW

$ 0.03461962 -7.59% 21.76% 47.70% 81.25% 141.98% -47.82% 211.43M $ 7.31M 251
280

sonm

SNM

$ 0.02723263 14.51% -9.44% 2.23% 17.07% 24.87% -85.05% 359.60M $ 9.79M 216
281

neblio

NEBL

$ 1.1635060 -2.86% -14.13% -7.73% -12.81% -7.00% -71.81% 12.59M $ 14.65M 186
282

evencoin

EVN

$ 0.12326350 5.50% -14.44% -84.21% -62.27% -48.93% 338.11% 953
283

yuanchaincoin

YCC

$ 0.01543550 4.52% 89.65% 135.30% 121.55% 180.21% 0% 1373
284

cic

CIC

$ 0.00110253 1.53% 0.49% 25.29% 44.93% 311.75% -83.18% 2066
285

wepower

WPR

$ 0.01367144 2.36% -8.82% 8.84% 10.49% -1.00% -66.45% 355.69M $ 4.86M 289
286

platincoin

PLC

$ 17.764498 1.00% -2.78% -13.86% 50.88% 10.41% 0% 704
287

ttcprotocol

TTC

$ 0.08654906 2.31% -22.62% 9.61% 9.61% 240.17% 0% 225.37M $ 19.50M 161
288

singulardtv

SNGLS

$ 0.01609702 2.23% -10.15% -4.64% -2.18% 61.22% -57.25% 1.00B $ 16.09M 179
289

proximax

XPX

$ 0.00374862 4.61% 5.12% -23.19% 53.48% -25.76% 0% 1762
290

digixdao

DGD

$ 29.240242 0.36% -2.57% -12.20% 60.95% 63.03% -71.75% 1.99M $ 58.46M 90
291

groestlcoin

GRS

$ 0.42557882 1.24% -2.56% -2.50% -4.11% 74.43% -32.66% 72.82M $ 30.99M 127
292

dock

DOCK

$ 0.01433296 4.76% -9.92% -2.63% 29.22% 58.76% -63.55% 228.55M $ 3.27M 328
293

educoin

EDU

$ 0.00033076 52.30% 20.50% 3.37% 65.23% 188.22% -79.43% 2366
294

hyperion

HYN

$ 0.09404630 0.71% 14.30% 22.32% 154.18% 0% 0% 993
295

starchain

STC

$ 0.00385887 -3.96% -25.93% -1.56% 37.68% 287.92% -88.44% 1749
297

simpletoken

OST

$ 0.02601984 1.96% -8.47% 3.25% -1.24% 6.78% -60.56% 187.29M $ 4.87M 288
298

coinmeet

MEE

$ 0.00959206 -2.93% -5.53% -15.51% 41.75% 63.89% -68.85% 1494
299

appcoins

APPC

$ 0.09966923 -0.02% -6.01% 5.58% 36.62% 131.18% -41.77% 98.00M $ 9.76M 217
300

chatcoin

CHAT

$ 0.00661521 17.15% 3.32% 2.09% 70.33% 130.57% -86.34% 1602
301

blockmason

BCPT

$ 0.05854465 3.68% 4.58% 5.60% 42.93% 78.13% -62.73% 45.16M $ 2.64M 350
302

ocean

OCEAN

$ 0.03627342 -1.17% 8.31% 2.58% 0% 0% 0% 314.11M $ 11.39M 204
303

echat

ECHT

$ 0.00242557 17.56% 2.01% -42.79% -44.92% -22.67% -70.94% 1859
304

valortoken

VALOR

$ 3.2420066 -0.42% -8.47% 10.15% 0% 0% 0% 737
305

octoincoin

OCC

$ 0.09867695 7.16% 14.80% -0.93% 6.32% -52.85% -63.00% 985
306

dero

DERO

$ 0.81356117 -1.12% -9.40% 3.01% -10.55% -14.72% -52.72% 796
307

mixmarveltoken

MIX

$ 0.07210584 -1.63% -4.99% 8.86% 0% 0% 0% 1033
308

webcoin

WEB

$ 0.00562293 -2.30% 2.49% 15.22% 39.03% -10.37% 0% 1646
309

unlimitedip

UIP

$ 0.01686879 2.88% -8.66% 16.49% 152.26% 589.17% -23.80% 1345
310

bituptoken

BUT

$ 0.00882028 -5.55% 18.87% 116.19% 450.72% 462.37% 0% 1520
311

einsteinium

EMC2

$ 0.11113560 0.04% -4.88% 6.45% 64.45% 140.30% -8.26% 200.24M $ 22.25M 152
312

origo

OGO

$ 0.02965821 -7.73% -51.00% 0% 0% 0% 0% 1204
313

spendcoin

SPND

$ 0.02668136 0.70% -29.68% -44.51% -83.34% -97.14% 0% 1225
314

poanetwork

POA

$ 0.04013230 2.95% 7.59% 23.56% 18.76% 38.59% -76.92% 176.72M $ 7.09M 256
315

zeon

ZEON

$ 0.00033076 1.53% 20.49% -31.09% -81.13% 0% 0% 2387
316

merculet

MVP

$ 0.00264608 1.53% -12.29% 372.48% 1001.39% 888.01% -69.43% 1833
317

nkn

NKN

$ 0.05413450 -4.50% -15.72% -17.48% 18.91% 122.12% -77.71% 149.93M $ 8.11M 237
318

suncontract

SNC

$ 0.04068357 0.17% 1.62% -7.03% 105.69% 179.87% -52.70% 107.71M $ 4.38M 301
320

matrixainetwork

MAN

$ 0.09459757 -9.82% -4.15% -1.22% -12.95% 7.08% -78.14% 992
321

palletone

PTN

$ 0.01201764 1.53% 47.41% 56.48% 72.50% 20.37% 0% 1428
322

nucleusvision

NCASH

$ 0.00220507 6.88% -3.54% 6.01% 22.38% 13.03% -83.79% 5.76B $ 12.71M 197
323

allsports

SOC

$ 0.00672546 8.66% 5.01% 15.16% 25.35% 87.00% -86.59% 814.28M $ 5.47M 279
324

halalchain

HLC

$ 0.01730981 11.47% 6.35% 20.88% 77.90% 95.89% -82.43% 1338
325

hitchain

HIT

$ 0.00011025 1.54% 20.37% 37.83% 37.67% -3.93% 0% 2585
326

bezop

BEZ

$ 0.04145534 27.68% 120.08% 64.51% 81.31% -19.49% -64.66% 42.12M $ 1.74M 379
327

sentinelprotocol

UPP

$ 0.03087100 4.14% 11.70% 94.89% 100.26% 124.79% -55.46% 1196
328

maidsafecoin

MAID

$ 0.20407937 2.08% 17.31% -11.15% 60.67% 46.20% -36.21% 452.55M $ 92.35M 67
329

travala

AVA

$ 0.15600881 2.55% 1.26% 9.86% 85.63% -8.56% 0% 921
330

qlcchain

QLC

$ 0.03517089 1.85% -6.50% -23.81% -5.45% 37.05% -48.43% 240.00M $ 8.44M 234
331

adex

ADX

$ 0.14377066 2.32% -8.86% -10.28% 1.03% 39.35% -61.61% 100.00M $ 14.37M 188
332

enigma

ENG

$ 0.64432192 2.13% 12.86% 28.11% 49.36% 135.83% -58.11% 74.83M $ 48.21M 103
333

wabi

WABI

$ 0.26736493 -1.79% -9.63% -19.18% 21.78% 112.92% -23.89% 45.24M $ 12.09M 203
334

unification

UND

$ 0.06240352 -11.59% 3.38% 86.60% 0% 0% 0% 1055
335

ultiledger

ULT

$ 0.00937155 2.74% 11.21% 48.27% 51.01% 0% 0% 1505
336

nework

NKC

$ 0.02138919 33.09% 35.24% 23.21% 188.74% 146.28% -66.90% 147.58M $ 3.15M 331
337

pivx

PIVX

$ 0.74939359 -10.91% -12.04% 2.24% -9.98% -3.23% -62.69% 49.33M $ 36.96M 117
338

promotioncoin

PC

$ 0.00044101 -18.77% 20.59% 37.81% 120.30% 92.14% 0% 2327
339

cwvchain

CWV

$ 0.00385887 -8.88% 11.08% -32.06% -26.99% -32.75% 0% 1746
340

spacechain

SPC

$ 0.00639470 -5.02% -4.16% -12.16% -6.60% 11.42% -69.76% 1614
341

prochain

PRA

$ 0.08280043 32.84% 88.33% 231.71% 244.66% 457.86% -65.67% 49.56M $ 4.10M 304
342

ark

ARK

$ 0.52491729 2.46% -8.73% -20.23% -14.86% 37.80% -62.81% 125.53M $ 65.89M 83
343

hashgard

GARD

$ 0.00011025 1.54% 20.36% 37.83% 175.35% 44.12% 0% 2577
344

bancor

BNT

$ 0.79360527 1.14% 6.24% 11.25% 33.00% 28.44% -74.67% 76.67M $ 60.84M 87
345

delphy

DPY

$ 0.07486218 5.74% 2.30% 5.03% 7.83% 91.45% -88.65% 31.41M $ 2.35M 360
346

insolar

INS

$ 0.38599778 0.44% 1.61% 13.16% 29.57% 42.90% -44.82% 28.08M $ 10.83M 210
347

safe

SAFE

$ 1.6939360 1.03% -6.02% 0% 0% 0% 0% 761
348

smartup

SMARTUP

$ 0.00441014 -5.55% -32.06% 0% 0% 0% 0% 1709
349

nimiq

NIM

$ 0.00132304 1.53% -14.98% -17.31% 32.17% 0% 0% 2027
350

truedeck

TDP

$ 0.01852260 -12.53% 25.78% -16.72% -19.96% -80.33% 0% 10.00M $ 185.22K 528
351

ilcoin

ILC

$ 0.05865490 1.15% -6.40% -30.37% -4.82% -31.13% 21.46% 1.12B $ 66.08M 82
352

cube

AUTO

$ 0.00187431 1.53% 2.49% 1.87% -34.07% 28.94% -63.48% 1934
353

skycoin

SKY

$ 1.8239250 -1.78% 12.60% 15.25% 70.28% 77.87% -70.49% 9.00M $ 16.41M 176
354

eterbase

XBASE

$ 0.00529217 -9.75% -42.69% -14.09% 0% 0% 0% 1660
355

lightchain

LIGHT

$ 0.00011025 1.54% 20.52% 37.83% -6.71% 188.31% -87.26% 2598
356

aidoc

AIDOC

$ 0.00617420 1.53% 10.62% 26.52% 4.19% 44.08% 0% 1620
357

champcoin

TCC

$ 0.00264608 5.95% 7.14% -5.50% -5.59% 41.17% 0% 1835
358

mxc

MXC

$ 0.00551267 -4.21% -13.86% -18.93% -25.18% -4.58% 0% 1649
359

iic

IIC

$ 0.00044101 1.53% 60.76% 37.82% 120.27% 188.28% -86.54% 2321
360

unibright

UBT

$ 0.02425578 9.50% 2.43% 20.31% 9.75% 12.05% -47.77% 1247
361

bezant

BZNT

$ 0.02094818 -8.57% -0.47% 27.11% -40.21% -26.00% -82.04% 1288
362

asch

XAS

$ 0.10022050 13.66% -8.87% -13.96% -5.80% 50.31% -83.08% 90.79M $ 9.09M 224
363

gochain

GO

$ 0.01918412 -0.75% -13.39% -19.26% -25.49% -23.21% -30.59% 1313
364

tokenclub

TCT

$ 0.02899669 -2.90% -9.13% -9.39% -30.30% 14.85% -39.34% 481.42M $ 13.95M 190
365

district0x

DNT

$ 0.01686879 2.88% -7.33% -8.72% 20.38% 39.55% -52.39% 1.00B $ 16.86M 173
366

storm

STORM

$ 0.00308710 1.53% -8.72% -5.88% -4.81% 2.15% -82.11% 4.09B $ 12.63M 198
367

remme

REM

$ 0.00672546 -1.69% -1.92% -10.57% 18.29% 65.90% -56.14% 590.57M $ 3.97M 310
368

webntoken

WEBN

$ 0.00011025 1.54% 20.36% 37.83% 175.42% 0% 0% 2646
369

amber

AMB

$ 0.04388092 1.02% -8.12% -13.89% -28.37% -37.70% -83.44% 144.59M $ 6.34M 266
370

cindicator

CND

$ 0.01598676 4.41% -15.16% -19.42% 4.52% 59.51% -52.47% 1.44B $ 23.11M 148
371

vertcoin

VTC

$ 0.61951487 1.73% 13.80% 34.36% 16.80% 149.11% -33.21% 49.07M $ 30.40M 129
372

trias

TRY

$ 0.00826901 0.20% -4.79% 0% 0% 0% 0% 1544
373

thingsoperatingsystem

TOS

$ 0.00507166 6.15% -7.60% 10.19% 22.98% 3.56% 0% 1666
374

burst

BURST

$ 0.00793825 23.90% 66.89% 175.64% 108.69% 85.25% -49.26% 2.15B $ 17.13M 171
375

safeinsure

SINS

$ 2.1527012 -12.30% -42.16% -65.49% -11.05% 69.57% 0% 748
376

solvecare

SOLVE

$ 0.29702314 0.41% -21.10% -3.03% 471.96% 0% 0% 16.19B $ 4.81B 7
377

tokenpay

TPAY

$ 0.78169788 -3.66% -8.21% -37.93% -50.26% -6.62% -69.11% 799
378

yeed

YEED

$ 0.00044101 1.53% -3.52% 10.26% 22.37% 4.81% 0% 2339
379

themis

GET

$ 0.01620727 -4.33% -12.76% 106.73% 574.64% 908.59% 0% 1358
380

cosmocoin

COSM

$ 0.03925027 11.22% -1.81% 28.78% -10.63% 320.44% 0% 1146
381

infinitustoken

INF

$ 0.45181917 6.88% -20.14% 0% 0% 0% 0% 837
382

delta

DLT

$ 0.10429988 0.37% -11.55% -18.46% 1.05% 172.61% 18.53% 85.97M $ 8.96M 227
383

mytoken

MT

$ 0.00319735 -5.02% -0.10% -0.08% 59.71% 132.14% -77.22% 1798
384

ethlend

LEND

$ 0.00859977 0.25% -22.32% -6.52% -0.10% 8.59% -66.49% 1.01B $ 8.71M 233
385

iht

IHT

$ 0.01521499 -0.63% -13.34% -24.54% 41.78% 57.24% -75.83% 514.46M $ 7.82M 241
386

moeda

MDA

$ 0.94751927 0.60% -4.01% -2.28% -18.67% 3.77% 114.61% 789
387

wowbit

WWB

$ 0.01631752 0.85% 6.19% -1.47% -9.64% -20.42% 0% 1357
388

sirinlabs

SRN

$ 0.02690187 -0.51% -4.44% -3.37% -25.10% -39.84% -82.79% 229.25M $ 6.16M 269
389

edcblockchain

EDC

$ 0.00429988 -1.01% 6.68% -0.46% 0% 0% 0% 1716
390

hedgetrade

HEDG

$ 0.63042997 0.79% 68.36% 541.21% 286.36% 361.89% 0% 815
391

bottos

BTO

$ 0.01124586 4.61% -2.42% 8.97% 45.53% 26.15% -89.06% 498.47M $ 5.60M 276
392

temco

TEMCO

$ 0.00374862 4.61% 20.55% 95.24% 108.05% 0% 0% 1760
393

artfinity

AT

$ 0.09316427 2.50% 0.99% 0% 0% 0% 0% 996
394

dragonchain

DRGN

$ 0.07442116 -0.67% -10.20% -3.70% -15.35% -24.10% -81.65% 238.42M $ 17.74M 165
395

neurochain

NCC

$ 0.00738698 30.82% 32.20% 42.06% 33.68% 11.60% 0% 1570
396

cai

CAI

$ 0.00011025 1.54% 20.65% 37.83% 37.67% 44.08% -91.51% 2544
397

sharder

SS

$ 0.00407938 -8.37% -28.03% -7.29% -43.08% -22.16% -77.41% 1733
398

tradove

BBC

$ 0.00176405 8.30% 37.82% 57.49% -4.22% -14.60% -91.03% 1947
399

ubex

UBEX

$ 0.00088202 1.53% -3.71% 57.51% 120.29% 15.27% 0% 2148
400

dai

DAI

$ 1.0066152 0.75% 0.84% 1.20% 0.10% -1.09% 1.52% 786
401

gamestars

GST

$ 0.00077177 1.53% 110.65% 20.59% 114.17% 152.19% 0% 2180
402

asianfintech

AFIN

$ 0.04134509 11.98% -3.04% -12.40% 0% 0% 0% 1129
403

seele

SEELE

$ 0.01047409 9.61% 5.03% 43.86% 28.23% 105.87% -95.14% 1476
404

zelcash

ZEL

$ 0.08787210 5.23% 2.21% 7.37% 191.45% 213.76% 178.64% 1009
405

kambria

KAT

$ 0.00297684 5.44% 24.99% 6.31% -26.39% -89.22% 0% 1816
406

botxcoin

BOTX

$ 0.01289966 -1.82% 24.63% -13.31% 0% 0% 0% 1411
407

bigbom

BBO

$ 0.00099228 1.53% 20.55% 3.36% 37.67% -7.36% -86.74% 2098
408

verasity

VRA

$ 0.00110253 12.81% 9.42% 175.62% 0% 0% 0% 2078
409

fortuna

FOTA

$ 0.00948180 -5.09% 5.75% 9.74% -41.82% -7.86% -67.92% 402.22M $ 3.81M 315
410

noahcoin

NOAH

$ 0.00044101 1.53% -3.53% -38.75% 22.38% 44.11% -87.03% 2325
411

m2o

M2O

$ 0.00066152 -12.97% 44.69% 175.64% 313.06% 0% 0% 2226
412

republictoken

REN

$ 0.05678059 -3.35% 4.91% 77.43% 120.55% 171.42% -4.84% 520.32M $ 29.54M 131
413

crypterium

CRPT

$ 0.24520396 0.23% 38.31% 59.39% 63.41% 132.92% -55.27% 79.00M $ 19.37M 162
414

eden

EDN

$ 0.00650496 8.92% 22.43% 29.07% 21.25% 53.19% 0% 332.70M $ 2.16M 363
415

havenprotocol

XHV

$ 0.35016537 -5.99% -17.67% -7.85% -3.66% -45.81% -59.56% 857
416

nasdacoin

NSD

$ 0.10121278 -9.86% -14.94% -50.66% -68.19% -81.06% 0% 982
417

gny

GNY

$ 0.10672546 -2.01% -29.00% -48.49% 0% 0% 0% 977
418

veriblock

VBK

$ 0.03605292 -7.26% 7.25% 4.80% 0% 0% 0% 1161
419

gems

GEM

$ 0.00132304 -18.77% 20.57% 18.13% 37.68% -1.18% -85.92% 2024
420

viberate

VIB

$ 0.04729878 2.25% -2.39% 1.41% 69.96% 104.34% -37.20% 184.60M $ 8.73M 231
421

horizen

ZEN

$ 10.243991 -0.97% -0.73% -9.09% 55.90% 81.31% -41.05% 6.74M $ 69.06M 80
422

vite

VITE

$ 0.03902976 -0.44% 6.52% 0.80% 97.32% 167.75% 0% 162.29M $ 6.33M 267
423

syncfab

MFG

$ 0.00198456 -3.81% 3.36% 12.76% 27.09% 20.63% -80.07% 1923
424

viacoin

VIA

$ 0.47739800 1.11% -13.08% -22.65% -6.81% 51.56% -51.38% 23.14M $ 11.04M 208
425

dosnetwork

DOS

$ 0.01367144 -4.62% -4.33% -24.05% -62.81% 0% 0% 1399
426

hdac

HDAC

$ 0.03649393 -0.86% -2.41% 4.39% -34.10% -3.54% 0% 1.95B $ 71.23M 77
427

deepbrain

DBC

$ 0.00297684 1.53% -1.39% -11.40% 37.69% 76.83% -93.03% 1.50B $ 4.46M 299
428

tos

TOSC

$ 0.01422271 -3.69% 10.33% 9.74% -12.94% 0% 0% 1389
429

xinfin

XDCE

$ 0.00055126 26.92% 0.48% 37.82% 5.90% -19.94% -87.08% 2288
430

beekan

BKBT

$ 0.00110253 -7.70% 20.47% 25.29% -21.33% 220.24% 0% 2065
431

mircoin

MIR

$ 0.00496141 -8.62% -9.73% -6.03% -48.80% -88.41% 0% 1672
432

stox

STX

$ 0.02646085 9.76% 7.22% 6.01% 59.63% 88.99% -87.25% 59.19M $ 1.56M 391
433

datx

DATX

$ 0.00088202 1.53% 20.57% 22.50% 10.14% -37.68% -94.81% 1.39B $ 1.22M 405
434

mixin

XIN

$ 240.97794 -0.61% 12.16% 33.97% 64.61% 191.76% -67.58% 694
435

smartcash

SMART

$ 0.01025358 2.64% 0.16% 13.42% -5.85% -38.52% -87.22% 530.45M $ 5.43M 280
436

kickcoin

KICK

$ 0.00253583 -2.70% -16.01% -24.53% -21.82% -57.23% -94.32% 321.13M $ 814.35K 432
437

neoworldcash

NASH

$ 0.00022050 1.53% 20.36% 37.82% 0% 0% 0% 2454
438

elitoken

ELI

$ 0.02326350 1.53% 5.62% 37.82% 133.32% 247.50% 6.28% 1259
439

rate3

RTE

$ 0.00231532 -3.08% -6.22% -0.21% 7.09% 10.07% 0% 1875
440

fanstime

FTI

$ 0.00176405 -4.44% -3.57% -21.25% 120.27% 142.76% 0% 1952
441

lbrycredit

LBC

$ 0.03902976 7.61% 12.56% 23.83% 29.79% 77.48% -62.96% 1148
442

raidennetwork

RDN

$ 0.40209481 1.37% 15.19% 31.29% 18.75% 63.74% -49.21% 50.00M $ 20.10M 157
443

igtoken

IG

$ 0.00011025 1.54% 20.44% 37.83% 175.35% 188.31% 0% 1.74B $ 191.92K 523
444

ofcoin

OF

$ 0.00011025 1.54% 20.58% -31.09% -44.93% -42.36% -87.26% 2612
445

cloudbric

CLB

$ 0.00804851 -7.35% -17.88% 43.72% -1.95% 0% 0% 1550
446

massvehicleledger

MVL

$ 0.00077177 18.46% 20.54% 37.81% 175.35% 34.48% 0% 2187
447

bread

BRD

$ 0.39570010 1.05% -11.35% -16.15% 56.30% 93.28% -5.31% 59.77M $ 23.65M 145
448

lympo

LYM

$ 0.01223814 7.33% 15.38% 16.77% 88.66% 64.91% -66.23% 723.44M $ 8.85M 228
449

pchain

PAI

$ 0.02083792 1.53% 36.39% 97.33% 51.29% 175.07% -74.33% 1291
450

whitecoin

XWC

$ 0.06240352 14.02% -0.21% -1.76% 110.60% 55.21% -28.22% 302.41M $ 18.87M 163
451

investdigital

IDT

$ 0.02910694 8.96% -20.86% 308.81% 745.24% 1518.90% -19.60% 1207
452

fountain

FTN

$ 0.03638368 0.92% -0.45% 20.64% -28.84% 0% 0% 1159
453

refereum

RFR

$ 0.00220507 1.53% -7.24% 2.08% 1.99% -0.59% -56.51% 1891
454

linareview

LINA

$ 0.09966923 13.88% -22.75% 44.53% 307.41% 321.01% 0% 236.36M $ 23.55M 146
455

bobsrepair

BOB

$ 0.00242557 -6.93% 6.07% -15.78% -3.85% -55.67% 0% 78.28M $ 189.88K 524
456

visionx

VNX

$ 0.00055126 1.53% 20.67% -13.87% 588.39% 188.17% 0% 2287
457

quadrantprotocol

EQUAD

$ 0.00231532 1.53% -27.64% -12.30% 425.70% -0.76% 0% 1870
458

scryinfo

DDD

$ 0.02425578 8.43% -0.61% -3.75% -15.74% -14.31% -92.57% 300.05M $ 7.27M 252
459

datacoin

DATA

$ 0.02370451 2.01% -1.84% 7.75% 11.50% 32.97% -74.24% 1252
460

medishares

MDS

$ 0.01334068 -0.12% 9.66% 10.43% 9.23% 154.51% -74.16% 1404
461

nextexchange

NEXT

$ 0.74553471 5.51% 15.10% 81.87% 296.59% 160.26% 0% 803
462

ugchain

UGC

$ 0.00418963 1.53% -2.50% 16.37% 60.98% 79.51% -75.72% 1727
463

adshares

ADS

$ 0.21356118 -3.59% -13.97% 55.75% 1146.19% 353.88% 9.36% 888
464

dnotes

NOTE

$ 0.01212789 -2.88% 1.20% 3.13% 49.96% 39.66% 30.75% 121.80M $ 1.47M 394
465

dropil

DROP

$ 0.00055126 26.92% 50.72% -23.44% 14.74% 20.09% -89.75% 2263
466

measurabledata

MDT

$ 0.00959206 -5.02% 3.83% -5.60% -9.60% 291.73% -63.33% 1493
467

coinus

CNUS

$ 0.02039691 -10.98% -12.32% -34.12% -44.08% 0% 0% 1297
468

consentium

CSM

$ 0.45016537 -2.16% -4.50% -47.14% -53.82% -91.10% 0% 838
469

youlivecoin

UC

$ 0.00055126 1.53% 50.69% 37.82% 129.47% 260.28% 0% 2285
470

syscoin

SYS

$ 0.05016537 -0.86% -17.18% -28.01% -13.95% 14.31% -74.29% 555.47M $ 27.86M 135
471

multivac

MTV

$ 0.00595369 -3.81% -10.96% -25.58% 0% 0% 0% 1633
472

bnktothefuture

BFT

$ 0.02800440 -1.19% -12.99% -11.38% -0.09% 30.47% -78.13% 629.99M $ 17.64M 167
473

iexec

RLC

$ 0.33219403 -0.97% -17.14% -35.72% -16.64% 71.69% -61.77% 86.99M $ 28.90M 133
474

spidervps

SPDR

$ 0.21300991 -14.30% -20.14% -58.45% 0% 0% 0% 889
475

bihu

KEY

$ 0.00275633 -2.37% -5.80% -19.87% 16.67% 177.13% -53.57% 1828
476

everycoin

EVY

$ 0.00055126 69.22% 20.36% 72.27% 72.09% 0% 0% 2268
477

forceprotocol

FOR

$ 0.03318632 0.20% -1.45% -33.73% 0% 0% 0% 1175
478

metronome

MET

$ 1.3399118 -5.08% 2.17% 5.87% 41.02% 89.47% 0% 770
479

next

NET

$ 1.2134509 -2.41% 16.50% 26.60% 0% 0% 0% 777
480

carblock

CAR

$ 0.00198456 1.53% 14.19% 55.05% 30.43% 173.05% 0% 1920
481

metahash

MHC

$ 0.02160970 -1.97% -9.95% -28.17% -73.97% 0% 0% 1279
482

mercury

MER

$ 0.07464167 3.05% 11.08% 34.43% 39.53% 51.12% -37.33% 100.00M $ 7.46M 249
483

maverickchain

MVC

$ 0.00815876 -14.62% 31.18% -8.95% 64.32% 136.94% -51.67% 1546
484

gosama

GOS

$ 0.53241454 44.84% 23.83% 0% 0% 0% 0% 823
485

jet8

J8T

$ 0.00044101 1.53% -3.54% -8.13% -15.28% -55.66% -95.05% 2323
486

telcoin

TEL

$ 0.00055126 1.53% 0.56% -1.56% -8.21% 20.07% -50.47% 2283
487

himutualsociety

HMC

$ 0.01102535 1.53% 0.48% 88.79% 248.53% 39.23% -42.85% 1456
488

realchain

RCT

$ 0.00099228 1.53% -9.53% -11.41% -4.68% -3.91% -96.12% 2110
489

blockstamp

BST

$ 1.1026461 -2.83% -1.88% 0% 0% 0% 0% 783
490

six

SIX

$ 0.01422271 -1.52% -6.95% 2.18% 10.32% 52.38% 0% 273.77M $ 3.89M 312
491

tolar

TOL

$ 0.01091510 -11.05% 12.41% 33.76% 141.24% 79.45% 0% 1464
492

ink

INK

$ 0.00948180 -14.39% -23.23% -21.51% 18.99% 40.87% -85.93% 178.25M $ 1.69M 385
493

gonetwork

GOT

$ 0.01146637 21.37% 3.58% -12.07% -65.29% -52.95% 0% 51.76M $ 593.58K 454
494

peercoin

PPC

$ 0.42458654 17.56% -5.19% 7.83% -18.34% -22.81% -71.30% 21.42M $ 9.09M 225
495

nexus

NXS

$ 0.36350605 -3.05% 4.76% -4.00% -6.17% 13.31% -72.54% 60.94M $ 22.15M 153
496

caspian

CSP

$ 0.01400220 2.34% 1.23% 10.78% 0% 0% 0% 1391
497

locuschain

LOCUS

$ 0.01598676 -6.82% -12.60% -33.84% 0% 0% 0% 1361
498

electroneum

ETN

$ 0.00573318 -2.23% -7.85% 30.30% -4.53% -22.75% -45.14% 4.99B $ 28.65M 134
499

esbc

ESBC

$ 0.05325247 7.07% -8.41% 36.13% 2.77% 0% 0% 1078
500

snetwork

SNET

$ 0.01179713 -0.33% -5.99% -7.83% -3.71% -22.52% 0% 1433
501

showcoin

SHOW

$ 0.00110253 -7.70% -13.84% -1.56% 37.68% 162.01% -49.06% 2076
502

ion

ION

$ 0.14255788 2.64% 1.38% -7.57% -7.89% -38.89% -83.37% 934
503

insureum

ISR

$ 0.02249173 -0.42% -26.92% 128.56% 66.18% 69.48% 0% 1270
504

scroll

SCRL

$ 0.08368246 -0.95% 6.31% -13.63% 67.20% 102.93% 0% 86.21M $ 7.21M 254
505

ulord

UT

$ 0.04090407 -5.59% 15.01% -2.62% -17.88% -20.39% 0% 1133
506

herocoin

PLAY

$ 0.00573318 82.06% 141.03% 155.95% 116.94% 1.26% -76.65% 1643
507

coinextoken

CET

$ 0.02502756 -0.66% 12.09% -2.84% 92.32% 399.42% 0% 1238
508

reddcoin

RDD

$ 0.00231532 -17.99% 5.54% 31.54% 86.54% 83.45% -58.40% 28.62B $ 66.27M 81
509

uquidcoin

UQC

$ 0.06725468 -41.57% -33.25% -18.70% -7.46% -22.67% -93.42% 1049
510

dmarket

DMT

$ 0.21113560 2.23% -4.13% -7.10% -12.27% -14.84% -2.19% 892
511

salt

SALT

$ 0.10672546 -0.92% 4.63% -11.36% -29.30% -53.90% -90.36% 120.00M $ 12.80M 196
512

internetofpeople

IOP

$ 0.10209481 7.21% 20.25% 11.65% -22.20% -22.29% -87.33% 2.69M $ 275.01K 501
513

factom

FCT

$ 5.9929437 5.67% 3.78% -31.92% -3.17% -32.34% -42.04% 8.75M $ 52.47M 96
514

wgreenpay

WGP

$ 0.29834619 2.75% -27.39% 93.93% 0% 0% 0% 867
515

ubiquechain

UCT

$ 0.01543550 -7.70% -4.71% -31.34% 111.81% 98.74% -80.63% 1371
516

centercoin

CENT

$ 0.00363836 -4.27% 13.50% -18.79% 295.08% 0% 0% 1768
517

hydrogen

HYDRO

$ 0.00165380 8.78% 20.59% 3.36% 3.25% -16.86% -41.86% 1969
518

phore

PHR

$ 0.32921719 -1.02% 15.37% 22.66% 73.14% 41.22% -73.95% 860
519

snowgem

XSG

$ 0.06295479 5.41% 27.23% -11.38% -22.96% 78.30% 0% 6.24M $ 392.95K 481
520

qchi

QCH

$ 0.12083792 -4.07% -1.56% -10.30% -46.41% -31.71% 0% 956
521

globalsocialchain

GSC

$ 0.01113561 -0.44% -0.25% 23.18% 133.69% 84.24% -80.28% 1452
522

vodix

VDX

$ 0.00926130 -0.83% -18.31% 0% 0% 0% 0% 1507
523

tera

TERA

$ 0.00771775 -2.64% 5.53% 0% 0% 0% 0% 1564
524

lukki

LOT

$ 0.01102535 0.53% 0.48% 0% 0% 0% 0% 1458
525

pumapay

PMA

$ 0.00055126 1.53% 0.38% -1.57% 14.73% -15.23% 0% 2280
526

napoleonx

NPX

$ 0.33109150 5.47% 7.91% 3.93% 32.43% 43.18% 47.83% 26.44M $ 8.75M 230
527

phantasma

SOUL

$ 0.06901874 4.88% -3.51% 52.43% 101.85% 76.34% -58.43% 1042
528

robotina

ROX

$ 0.07331863 1.08% -0.53% -5.32% 35.44% 277.38% 0% 1030
529

mossland

MOC

$ 0.05214994 0.89% -2.01% -1.38% -20.82% 37.26% 0% 92.34M $ 4.81M 291
530

nos

NOS

$ 0.04167585 2.62% 10.16% 5.24% -5.03% 0% 0% 1128
531

transcodium

TNS

$ 0.00330760 5.03% -2.24% 8.80% 33.24% -4.98% -84.17% 1793
532

constellation

DAG

$ 0.00418963 -5.90% -10.11% 138.05% 175.34% 92.11% 0% 1724
533

stakenet

XSN

$ 0.10782800 -8.73% -1.41% -3.10% -5.71% -4.30% -81.30% 975
534

zeepin

ZPT

$ 0.01003307 23.19% -10.78% -14.68% 33.28% 10.20% -73.14% 293.82M $ 2.94M 340
535

hydroprotocol

HOT

$ 0.00782800 4.48% 9.70% 32.23% 64.28% 86.03% -69.79% 1556
536

genaronetwork

GNX

$ 0.02535832 1.09% -6.37% 4.61% 8.63% 49.30% -83.44% 1235
537

latium

LATX

$ 0.00441014 -21.90% -30.10% -50.34% -58.60% -64.84% -96.59% 1706
538

mesg

MESG

$ 0.04332965 -4.08% -12.07% 32.41% 3.35% 0% 0% 1120
539

futurocoin

FTO

$ 1.3044101 -0.06% -4.24% -19.38% -57.34% -78.76% -89.39% 774
540

vestchain

VEST

$ 0.01510474 -2.04% 19.50% 35.83% 354.48% 86.22% 0% 1378
541

adtoken

ADT

$ 0.00727673 1.53% -6.43% 5.77% 2.10% 29.40% -47.23% 1.00B $ 7.27M 253
542

bitcapitalvendor

BCV

$ 0.01433296 3.12% 8.85% 11.28% -27.09% 148.13% 0% 1386
543

bomb

BOMB

$ 10.965601 8.57% 4.53% 0% 0% 0% 0% 716
544

uchain

UCN

$ 0.00198456 -8.62% -25.29% -4.59% 136.02% -3.94% 0% 269.26M $ 534.37K 457
545

dignity

DIG

$ 0.00650496 13.03% -21.83% 2.93% 185.00% 68.34% -93.86% 3.00B $ 19.51M 160
546

tarush

TAS

$ 0.00088202 16.04% 7.20% 37.82% 0% 0% 0% 2145
547

alphacat

ACAT

$ 0.00044101 1.53% -3.52% 10.26% 83.56% 92.11% -88.86% 2309
548

spectrum

SPT

$ 0.00011025 1.54% 20.47% 37.83% 37.69% 0% 0% 2631
549

litecoincash

LCC

$ 0.01201764 11.79% 21.69% 21.14% 16.78% 0.39% -75.15% 1427
550

bitcoinfile

BIFI

$ 0.00154355 -5.24% -6.30% -16.11% 75.22% 44.11% 0% 1990
551

coinsuper

CEN

$ 0.01091510 -4.27% -7.47% 24.04% 80.52% 137.78% 0% 1462
552

bankex

BKX

$ 0.01874310 -1.37% -16.05% 1.42% -14.27% -26.32% -90.36% 1321
553

0xcert

ZXC

$ 0.00209481 -12.31% -28.54% 13.85% -9.80% 9.52% 0% 1913
554

stk

STK

$ 0.00573318 7.75% -0.46% -60.62% 47.62% 59.44% -79.80% 332.62M $ 1.90M 369
555

bitceo

BCEO

$ 0.22590958 1.14% 9.32% 22.56% 0% 0% 0% 882
556

cardstack

CARD

$ 0.00077177 1.53% 20.53% 7.19% -16.20% 0.87% 0% 2172
557

sparkle

SPRKL

$ 0.04222712 -2.29% 7.90% -5.24% 3.09% 0% 0% 1127
558

pibble

PIB

$ 0.00077177 18.46% 40.42% 92.95% -3.62% 0% 0% 2191
559

propy

PRO

$ 0.24090407 0.43% 0.02% 14.23% 50.72% 83.23% -56.25% 16.67M $ 4.01M 308
560

pascalcoin

PASC

$ 0.20661521 -3.81% -6.62% -15.40% -8.11% -20.60% -53.30% 18.45M $ 3.81M 314
561

engine

EGCC

$ 0.00077177 1.53% 20.50% 37.82% 114.17% 188.22% -68.00% 2175
562

blackcoin

BLK

$ 0.08842337 -5.86% -16.81% 6.79% 37.08% 45.26% -35.64% 62.84M $ 5.55M 278
563

selfkey

KEY

$ 0.00308710 -1.97% -11.12% -12.31% 7.09% 9.05% -55.82% 1806
564

1irstcoin

FST

$ 1.8953693 1.64% 26.72% 55.31% 0% 0% 0% 754
565

nix

NIX

$ 0.20463064 9.56% -2.54% -10.12% 17.95% 32.12% 0% 896
566

particl

PART

$ 2.5179713 6.85% -5.11% -40.33% 3.95% 16.75% -44.25% 7.82M $ 19.70M 159
567

chronobank

TIME

$ 4.3944872 0.80% 15.37% 20.82% 144.94% 134.00% -72.03% 710.11K $ 3.12M 336
568

bitmart

BMX

$ 0.02965821 -3.49% -0.27% -13.78% 73.06% 106.75% 0% 111.95M $ 3.32M 326
569

apex

CPX

$ 0.00937155 -7.20% -20.55% 0.12% 12.52% 1.23% -88.80% 1504
570

semux

SEM

$ 0.14939360 -1.45% -9.72% -40.70% -46.69% -23.99% 0% 927
571

luckyblocknetwork

LBN

$ 0.02205071 1.53% 20.58% 0% 0% 0% 0% 1274
572

cybereits

CRE

$ 0.00319735 1.53% 2.82% 24.90% 128.17% 153.28% -86.03% 1796
573

nnbtoken

NNB

$ 0.00209481 -3.54% -11.87% -41.81% 0% 0% 0% 1909
574

riftoken

RIF

$ 0.07398015 -1.97% 4.42% -2.56% 7.61% 0% 0% 1029
575

exrnchain

EXRN

$ 0.00011025 1.54% 20.50% 37.83% 175.42% 188.31% 78.31% 2569
576

erc20

ERC20

$ 0.04652701 1.77% 21.37% 88.83% 38.50% -18.26% 16617.09% 1105
577

localcoinswap

LCS

$ 0.01620727 2.23% -16.39% -24.97% -45.67% -59.10% 0% 1359
578

mex

MEX

$ 0.00143329 -5.72% 20.44% 37.82% 198.31% 167.63% 0% 2007
579

gmb

GMB

$ 0.00308710 18.45% 5.43% -27.19% -31.16% 0% 0% 1805
580

ndex

NDX

$ 0.00011025 1.54% 20.36% 37.83% 175.42% 188.16% 0% 14.92B $ 1.64M 388
581

insurchain

INSUR

$ 0.00022050 1.53% 20.47% -8.13% 37.67% 44.14% -88.11% 2448
582

bitcoiin

B2G

$ 0.21047408 -4.47% -21.43% -25.38% -11.59% 533.87% -99.75% 893
583

bluewhaletoken

BWX

$ 0.15402425 -1.98% -5.51% -7.84% 192237.97% 201186.27% 0% 924
584

insightsnetwork

INSTAR

$ 0.01940463 8.30% 37.80% 50.64% 214.68% 128.55% -12.34% 127.69M $ 2.47M 358
585

fuzex

FXT

$ 0.00308710 1.53% 29.85% 24.48% 4.19% 12.08% -89.95% 1804
586

tokenomy

TEN

$ 0.05347298 -0.92% 5.94% 10.66% 8.14% -31.98% -77.38% 1077
587

gexan

GEX

$ 0.08654906 1.02% 17.01% 0% 0% 0% 0% 1013
588

elysian

ELY

$ 0.00198456 1.53% -5.71% -0.77% 33.97% -13.54% 0% 78.53M $ 155.86K 539
589

rom

ROM

$ 0.00011025 1.54% 20.36%