BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 18,637.92 | -2.33% | -7.46% | -19.63% | -35.87% | -51.96% | -59.55% | 19.16M | $ 357.15B | 1 | |
| 2 | ethereum |
ETH |
$ 1,265.017 | -4.74% | -20.60% | -25.71% | -23.86% | -50.74% | -63.83% | 122.56M | $ 155.04B | 2 | |
| 3 | ripple |
XRP |
$ 0.42246181 | -5.48% | 12.85% | 12.85% | 10.71% | -46.21% | -61.65% | 49.90B | $ 21.08B | 5 | |
| 4 | binanceusd |
BUSD |
$ 1.0017267 | 0.17% | 0.20% | 0.17% | 0.18% | 0.25% | 0.20% | 1.68B | $ 1.69B | 30 | |
| 5 | chainlink |
LINK |
$ 7.8822962 | -2.13% | 14.20% | -10.15% | -1.90% | -39.98% | -70.96% | 417.50M | $ 3.29B | 20 | |
| 6 | solana |
SOL |
$ 32.102836 | -1.75% | -21.00% | -21.00% | -13.42% | -60.56% | -83.19% | 261.90M | $ 8.40B | 9 | |
| 7 | ethereumclassic |
ETC |
$ 26.872631 | -4.38% | -18.18% | -26.23% | 34.47% | 2.22% | -54.15% | 127.32M | $ 3.42B | 19 | |
| 8 | tether |
USDT |
$ 1.0013457 | 0.20% | 0.14% | 0.14% | 0.31% | 0.16% | 0.10% | 42.99B | $ 43.04B | 3 | |
| 9 | usd-coin |
USDC |
$ 0.99969886 | -0.03% | -0.05% | -0.05% | -0.04% | 0.01% | -0.14% | 7.00B | $ 7.00B | 11 | |
| 10 | cosmos |
ATOM |
$ 12.776361 | -5.40% | 2.56% | 11.80% | 57.78% | -53.04% | -37.77% | 190.68M | $ 2.43B | 23 | |
| 11 | binancecoin |
BNB |
$ 269.40226 | -1.00% | -3.31% | -17.18% | -5.85% | -27.65% | -35.06% | 154.53M | $ 41.63B | 4 | |
| 12 | cardano |
ADA |
$ 0.42662466 | -3.29% | -6.73% | -16.97% | -25.59% | -46.12% | -82.74% | 31.94B | $ 13.62B | 8 | |
| 13 | terra-luna-classic |
LUNC |
$ 0.00026404 | -4.27% | 1.02% | 172.82% | 273.83% | -100.00% | -100.00% | 6.53T | $ 1.72B | 29 | |
| 14 | chiliz |
CHZ |
$ 0.23474850 | -5.90% | 8.87% | 60.77% | 106.61% | 17.00% | -30.32% | 5.54B | $ 1.30B | 34 | |
| 15 | polygon |
MATIC |
$ 0.72284271 | -2.19% | -21.52% | -21.52% | 21.95% | -48.22% | -45.81% | 6.00B | $ 4.34B | 15 | |
| 16 | litecoin |
LTC |
$ 51.903954 | -1.41% | -15.47% | -15.47% | -8.33% | -50.76% | -71.12% | 67.40M | $ 3.49B | 18 | |
| 17 | dogecoin |
DOGE |
$ 0.05928775 | -2.00% | -5.07% | -14.14% | -21.34% | -48.43% | -76.77% | 129.40B | $ 7.67B | 10 | |
| 18 | polkadot |
DOT |
$ 6.2770627 | -1.39% | -25.60% | -25.60% | -27.43% | -65.37% | -77.39% | 947.85M | $ 5.94B | 12 | |
| 19 | avalanche |
AVAX |
$ 16.874749 | -2.44% | -12.65% | -38.42% | -23.47% | -76.21% | -54.31% | 128.01M | $ 2.16B | 26 | |
| 20 | eos |
EOS |
$ 1.1143815 | -3.45% | -26.21% | -5.49% | -5.90% | -43.54% | -76.49% | 1.02B | $ 1.14B | 39 | |
| 21 | filecoin |
FIL |
$ 5.6733295 | -0.96% | -2.02% | -29.51% | -16.79% | -67.97% | -93.57% | 118.75M | $ 673.70M | 53 | |
| 22 | uniswap |
UNI |
$ 6.0405857 | -5.06% | -4.47% | -28.48% | 25.52% | -28.61% | -73.90% | 523.25M | $ 3.16B | 21 | |
| 23 | tron |
TRX |
$ 0.05855762 | -1.35% | -15.90% | -15.90% | -25.65% | -1.72% | -36.88% | 71.65B | $ 4.19B | 17 | |
| 24 | shiba-inu |
SHIB |
$ 0.00001085 | -2.34% | -11.85% | -9.95% | 7.33% | -50.96% | 62.21% | 497.73T | $ 5.40B | 13 | |
| 25 | bitcoincash |
BCH |
$ 111.02117 | -2.75% | -5.01% | -17.53% | -33.79% | -62.23% | -83.24% | 18.67M | $ 2.07B | 27 | |
| 26 | apecoin |
APE |
$ 5.2478172 | -3.14% | 9.68% | -25.30% | 1.48% | 0% | 0% | 123.24M | $ 646.76M | 54 | |
| 27 | quant |
QNT |
$ 132.68268 | -0.35% | 25.36% | 25.36% | 117.11% | 14.47% | -57.44% | 12.07M | $ 1.60B | 32 | |
| 28 | stepn |
GMT |
$ 0.68529158 | -1.13% | -26.71% | -26.71% | -24.38% | 0% | 0% | 600.00M | $ 411.17M | 67 | |
| 29 | polymathnetwork |
POLY |
$ 0.27082232 | 5.12% | 19.20% | 19.20% | 14.90% | -29.69% | -63.55% | 348.41M | $ 94.35M | 124 | |
| 30 | stellarlumens |
XLM |
$ 0.10725678 | -2.57% | -8.46% | -8.46% | -19.19% | -41.96% | -67.48% | 25.47B | $ 2.73B | 22 | |
| 31 | algorand |
ALGO |
$ 0.33513901 | -4.87% | 13.93% | -3.26% | -9.07% | -52.56% | -82.49% | 3.25B | $ 1.08B | 40 | |
| 32 | near-protocol |
NEAR |
$ 3.4832038 | -3.78% | -19.23% | -35.09% | -22.47% | -66.27% | -66.37% | 341.32M | $ 1.18B | 38 | |
| 33 | luna |
LUNA |
$ 2.4298330 | -2.17% | 14.35% | 14.35% | -14.79% | 0% | 0% | 963 | |||
| 34 | wrappedbitcoin |
WBTC |
$ 18,615.14 | -2.48% | -19.95% | -19.95% | -35.93% | -52.03% | -59.60% | 580 | |||
| 35 | wemix |
WEMIX |
$ 1.8650824 | 2.22% | -9.83% | -31.53% | -46.57% | -58.11% | 58.94% | 1012 | |||
| 36 | reserverights |
RSR |
$ 0.00825143 | -4.82% | 15.90% | 15.90% | -4.17% | -31.37% | -78.77% | 9.34B | $ 77.13M | 135 | |
| 37 | sandbox |
SAND |
$ 0.82322082 | -2.57% | -12.58% | -36.35% | -31.15% | -70.45% | 4.13% | 658.22M | $ 541.86M | 58 | |
| 38 | aave |
AAVE |
$ 73.238554 | -4.38% | -14.76% | -25.48% | -16.80% | -39.10% | -77.80% | 10.58M | $ 774.90M | 49 | |
| 39 | santos-fc-fan-token |
SANTOS |
$ 18.067285 | -5.50% | 284.49% | 284.49% | 304.63% | 173.99% | 0% | 752 | |||
| 40 | monero |
XMR |
$ 141.03877 | -2.34% | -11.65% | -11.65% | -18.94% | -23.87% | -45.14% | 16.92M | $ 2.38B | 24 | |
| 41 | optimism |
OP |
$ 0.86825243 | -5.57% | -25.93% | -46.76% | -1.21% | 0% | 0% | 1191 | |||
| 42 | decentraland |
MANA |
$ 0.68247540 | -1.42% | -12.58% | -33.06% | -23.33% | -70.46% | -20.01% | 1.05B | $ 716.69M | 50 | |
| 43 | neo |
NEO |
$ 8.3711620 | -5.61% | -27.75% | -27.75% | -26.30% | -58.90% | -82.94% | 70.53M | $ 590.49M | 56 | |
| 44 | usdp-stablecoin |
USDP |
$ 0.99716290 | -0.26% | -0.25% | -0.26% | -0.24% | -0.22% | -4.34% | 1131 | |||
| 45 | zcash |
ZEC |
$ 57.563122 | 0.95% | -15.57% | -15.57% | -33.27% | -62.01% | -57.52% | 15.36M | $ 884.26M | 44 | |
| 46 | ftxtoken |
FTT |
$ 22.975054 | -2.85% | -24.42% | -24.42% | -16.66% | -43.85% | -69.88% | 94.34M | $ 2.16B | 25 | |
| 47 | gala |
GALA |
$ 0.03921862 | -2.54% | -22.25% | -34.54% | -43.21% | -81.65% | 85.88% | 7.54B | $ 295.90M | 81 | |
| 48 | compound |
COMP |
$ 58.771604 | -4.12% | 25.01% | -0.63% | 14.48% | -42.18% | -85.61% | 2.56M | $ 150.53M | 100 | |
| 49 | dash |
DASH |
$ 40.676470 | -2.23% | -9.35% | -23.07% | -24.58% | -59.14% | -79.83% | 10.93M | $ 444.77M | 64 | |
| 50 | ethereum-name-service |
ENS |
$ 14.291287 | -6.78% | -17.31% | -17.31% | 37.69% | 5.15% | 0% | 769 | |||
| 51 | waves |
WAVES |
$ 3.7595027 | -3.07% | -39.43% | -39.43% | -46.33% | -85.89% | -86.32% | 100.00M | $ 375.95M | 72 | |
| 52 | flow-dapper-labs |
FLOW |
$ 1.5923989 | -3.65% | -42.06% | -42.06% | -30.43% | -71.39% | -92.43% | 1.03B | $ 1.65B | 31 | |
| 53 | binance-beacon-eth |
BETH |
$ 1,238.677 | -5.25% | -19.41% | -25.51% | -22.98% | -49.70% | -63.37% | 602 | |||
| 54 | axie-infinity |
AXS |
$ 12.027481 | -2.60% | -14.06% | -31.97% | -33.32% | -74.18% | -82.30% | 43.25M | $ 520.22M | 59 | |
| 55 | fantom |
FTM |
$ 0.22194411 | -2.51% | -18.69% | -40.63% | -27.73% | -81.25% | -85.82% | 2.54B | $ 563.99M | 57 | |
| 56 | curve-dao-token |
CRV |
$ 0.87477673 | -4.31% | -24.05% | -32.15% | -14.78% | -55.74% | -55.76% | 547.93M | $ 479.31M | 63 | |
| 57 | yearnfinance |
YFI |
$ 7,957.482 | -4.05% | -28.47% | -28.47% | 13.05% | -56.66% | -77.05% | 36.66K | $ 291.76M | 82 | |
| 58 | kyber |
KNC |
$ 1.1051018 | -4.03% | -37.48% | -27.79% | -37.59% | -59.73% | -37.59% | 180.93M | $ 199.94M | 95 | |
| 59 | dai |
DAI |
$ 0.99508530 | -0.30% | -0.46% | -0.55% | -0.51% | -1.15% | -0.53% | 1134 | |||
| 60 | zilliqa |
ZIL |
$ 0.03059322 | -2.64% | -30.40% | -30.40% | -32.86% | -24.53% | -70.40% | 14.12B | $ 432.12M | 66 | |
| 61 | ravencoin |
RVN |
$ 0.03485881 | -4.50% | -11.63% | -11.63% | 38.16% | -31.71% | -71.07% | 8.81B | $ 307.26M | 80 | |
| 62 | 1inch |
1INCH |
$ 0.57826250 | -4.89% | -30.54% | -30.54% | -23.56% | -56.59% | -80.16% | 150.91M | $ 87.26M | 127 | |
| 63 | dydx |
DYDX |
$ 1.2414616 | -6.67% | -19.23% | -46.96% | -22.54% | -73.07% | -90.36% | 57.07M | $ 70.85M | 138 | |
| 64 | thetatoken |
THETA |
$ 1.0724693 | -1.37% | -31.68% | -31.68% | -18.00% | -62.10% | -84.24% | 870.50M | $ 933.58M | 42 | |
| 65 | internet-computer |
ICP |
$ 5.9163051 | -3.15% | -26.91% | -26.91% | -2.83% | -63.17% | -90.37% | 136.89M | $ 809.93M | 47 | |
| 66 | thetafuel |
TFUEL |
$ 0.05378261 | 0.50% | -15.06% | -15.06% | -5.45% | -66.88% | -83.49% | 3.83B | $ 206.43M | 92 | |
| 67 | pancakeswap |
CAKE |
$ 4.6866549 | -0.58% | 11.17% | 11.17% | 10.99% | -21.19% | -76.72% | 147.11M | $ 689.45M | 52 | |
| 68 | cryptocomchain |
CRO |
$ 0.10841970 | -2.37% | -24.87% | -24.87% | -34.51% | -71.99% | -36.26% | 18.46B | $ 2.00B | 28 | |
| 69 | bitdao |
BIT |
$ 0.46691625 | -1.78% | -25.89% | -33.86% | -13.64% | -56.80% | 0% | 1338 | |||
| 70 | synthetixnetwork |
SNX |
$ 2.2352708 | -1.29% | -43.70% | -43.70% | -8.72% | -46.54% | -79.80% | 144.61M | $ 323.25M | 78 | |
| 71 | bancor |
BNT |
$ 0.43310662 | -3.41% | -7.59% | -27.17% | -63.82% | -79.90% | -89.45% | 76.67M | $ 33.20M | 177 | |
| 72 | vechain |
VET |
$ 0.02211611 | -2.21% | -28.90% | -28.90% | -24.83% | -52.18% | -81.35% | 55.45B | $ 1.22B | 36 | |
| 73 | hederahashgraph |
HBAR |
$ 0.05716730 | -1.85% | -9.51% | -23.36% | -29.52% | -72.16% | -82.06% | 7.13B | $ 408.16M | 68 | |
| 74 | thorchain |
RUNE |
$ 1.5139237 | -3.36% | -22.21% | -43.99% | -42.31% | -76.81% | -83.17% | 265.17M | $ 401.44M | 69 | |
| 75 | keep3rv1 |
KP3R |
$ 97.293569 | -4.52% | -36.50% | -36.50% | -20.06% | -72.83% | -67.59% | 657 | |||
| 76 | kava |
KAVA |
$ 1.5148783 | 1.82% | -30.64% | -30.64% | -35.74% | -50.49% | -75.71% | 81.44M | $ 123.37M | 112 | |
| 77 | qtum |
QTUM |
$ 2.7653331 | -3.97% | -32.08% | -32.08% | -24.78% | -52.02% | -77.84% | 89.40M | $ 247.23M | 86 | |
| 78 | just |
JST |
$ 0.02431186 | -2.81% | -26.05% | -26.05% | -37.72% | -49.88% | -69.31% | 2.26B | $ 54.95M | 151 | |
| 79 | enjin |
ENJ |
$ 0.44809864 | -2.82% | -13.65% | -33.24% | -22.83% | -66.04% | -74.01% | 767.10M | $ 343.74M | 76 | |
| 80 | helium |
HNT |
$ 4.5928334 | -3.83% | -47.44% | -47.44% | -58.50% | -78.26% | -77.83% | 880 | |||
| 81 | constitutiondao |
PEOPLE |
$ 0.02218238 | -0.81% | 8.00% | -31.26% | 10.61% | -58.84% | 0% | 2560 | |||
| 82 | stasiseurs |
EURS |
$ 0.95173702 | -0.06% | -6.19% | -6.19% | -9.11% | -12.72% | -19.25% | 1162 | |||
| 83 | maker |
MKR |
$ 688.83075 | -7.58% | -37.14% | -37.14% | -34.01% | -60.36% | -77.22% | 1.00M | $ 692.67M | 51 | |
| 84 | elrond |
EGLD |
$ 45.959769 | -1.24% | -12.93% | -25.72% | -18.77% | -66.72% | -73.22% | 17.14M | $ 788.20M | 48 | |
| 85 | reef |
REEF |
$ 0.00527051 | 5.11% | 21.56% | 21.56% | 32.42% | -34.74% | -76.43% | 14.80B | $ 78.04M | 134 | |
| 86 | 0x |
ZRX |
$ 0.25845355 | -2.88% | -12.67% | -25.07% | -28.50% | -47.92% | -74.23% | 845.34M | $ 218.48M | 88 | |
| 87 | sushi |
SUSHI |
$ 1.0340707 | -3.25% | -3.14% | -27.85% | -24.73% | -64.02% | -90.84% | 244.73M | $ 253.07M | 85 | |
| 88 | lido-dao-token |
LDO |
$ 1.5347796 | -4.18% | -25.91% | -32.24% | 53.43% | -35.77% | -69.39% | 1036 | |||
| 89 | dfi-money |
YFII |
$ 901.28257 | 1.88% | -10.04% | -48.67% | 98.52% | -50.67% | -80.59% | 40.00K | $ 36.05M | 173 | |
| 90 | green-satoshi-token |
GST |
$ 0.03486798 | 3.75% | -3.01% | -40.08% | -90.82% | 0% | 0% | 2325 | |||
| 91 | barnbridge |
BOND |
$ 5.1662607 | 0.21% | -13.85% | -37.23% | 49.76% | -24.47% | -82.22% | 869 | |||
| 92 | ecash |
XEC |
$ 0.00003930 | -2.32% | -15.46% | -7.13% | -16.34% | -45.12% | -84.71% | 6091 | |||
| 93 | oasis-network |
ROSE |
$ 0.05841355 | -3.34% | -29.09% | -29.09% | -6.26% | -73.12% | -76.87% | 2094 | |||
| 94 | tezos |
XTZ |
$ 1.3988116 | -3.07% | -25.08% | -25.08% | -28.96% | -53.73% | -67.76% | 737.88M | $ 1.03B | 41 | |
| 95 | bat |
BAT |
$ 0.29186127 | -2.08% | -14.10% | -33.40% | -19.74% | -55.97% | -61.97% | 1.50B | $ 437.79M | 65 | |
| 96 | coti |
COTI |
$ 0.10381485 | -0.12% | 12.84% | -7.98% | -13.11% | -46.22% | -65.81% | 868.67M | $ 90.18M | 126 | |
| 97 | abbccoin |
ABBC |
$ 0.15936305 | -0.53% | -7.27% | 224.23% | 74.72% | 54.43% | 10.59% | 505.08M | $ 80.49M | 131 | |
| 98 | klaytn |
KLAY |
$ 0.19352169 | -3.14% | -34.66% | -34.66% | -44.24% | -82.51% | -86.02% | 2.49B | $ 483.03M | 62 | |
| 99 | usdd |
USDD |
$ 1.0002227 | -0.04% | 0.19% | 0.01% | 0.08% | 0% | 0% | 1128 | |||
| 100 | harmony |
ONE |
$ 0.01911406 | -2.29% | -7.93% | -27.28% | -47.08% | -84.66% | -86.51% | 10.56B | $ 201.87M | 94 | |
| << Show More >> | |||||||||||||
