Bitmex
Updated
12-11-2024 10:52:26
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 91.70B
$ 907.63B
$ 3.81T
$ 34.81B
$727.36K
$9.65M
$24.14M
n/a
$ 91.68B
$ 907.62B
$ 3.81T
$ 34.64B
$ 25.82M
$ 1.19M
$ 1.59B
$ 172.00M
Total markets
8
Total coins
7
Total perpetuals
175
Total futures
22
Total options
0
Updated 12-11-2024 10:52:26
|
Market |
Pár |
Ár |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 98,248 |
$ 96,455 |
0.010000 |
$ 29.90B |
$ 344.70B |
$ 12.88B |
|
Ripple |
XRPUSDT |
$ 2.38 |
$ 2.17 |
0.010000 |
$ 21.94B |
$ 199.88B |
$ 2.83B |
|
Ethereum |
ETHUSDT |
$ 3,706.85 |
$ 3,624.16 |
0.010000 |
$ 8.51B |
$ 82.13B |
$ 5.06B |
|
Solana |
SOLUSDT |
$ 223.50 |
$ 213.28 |
0.010000 |
$ 6.89B |
$ 74.54B |
$ 2.21B |
|
Dogecoin |
DOGEUSDT |
$ 0.399620 |
$ 0.388312 |
0.010000 |
$ 5.08B |
$ 61.06B |
$ 1.78B |
|
Litecoin |
LTCUSDT |
$ 111.46 |
$ 108.51 |
0.010000 |
$ 4.08B |
$ 27.45B |
$ 789.25M |
|
Sui |
SUIUSDT |
$ 3.75 |
$ 3.68 |
0.010000 |
$ 3.41B |
$ 21.54B |
$ 1.39B |
|
Pepe |
PEPEUSDT |
$ 0.000024 |
$ 0.000023 |
0.010000 |
$ 1.80B |
$ 12.80B |
$ 1.00B |
|
Chainlink |
LINKUSDT |
$ 22.71 |
$ 21.99 |
0.024000 |
$ 1.26B |
$ 8.64B |
$ 588.38M |
|
Avalanche |
AVAXUSDT |
$ 45.04 |
$ 43.11 |
0.036800 |
$ 1.24B |
$ 4.33B |
$ 858.30M |
|
Cardano |
ADAUSDT |
$ 1.01 |
$ 0.984615 |
0.026200 |
$ 1.12B |
$ 7.33B |
$ 808.42M |
|
Polkadot |
DOTUSDT |
$ 8.53 |
$ 8.12 |
0.010000 |
$ 966.66M |
$ 10.20B |
$ 385.78M |
|
Bitcoin |
XBTUSD |
$ 98,318 |
$ 96,420 |
0.010000 |
$ 877.47M |
$ 5.93B |
$ 405.20M |
|
Bitcoincash |
BCHUSDT |
$ 530.45 |
$ 516.26 |
0.010000 |
$ 819.36M |
$ 18.82B |
$ 471.35M |
|
Bitcoin |
XBT_USDT |
$ 98,261 |
$ 95,945 |
n/a |
$ 699.64M |
$ 344.70B |
$ 0.00 |
|
Near-protocol |
NEARUSDT |
$ 6.54 |
$ 6.35 |
0.010000 |
$ 672.78M |
$ 2.66B |
$ 274.74M |
|
Arbitrum |
ARBUSDT |
$ 0.945600 |
$ 0.930430 |
0.010000 |
$ 559.27M |
$ 2.91B |
$ 135.88M |
|
Binancecoin |
BNBUSDT |
$ 685.84 |
$ 668.29 |
0.010000 |
$ 421.54M |
$ 2.94B |
$ 221.60M |
|
Apecoin |
APEUSDT |
$ 1.45 |
$ 1.40 |
0.113700 |
$ 376.05M |
$ 731.61M |
$ 257.71M |
|
Filecoin |
FILUSDT |
$ 6.25 |
$ 6.15 |
0.010000 |
$ 179.44M |
$ 1.36B |
$ 84.92M |
|
Ethereum |
ETHUSD |
$ 3,710.53 |
$ 3,637.21 |
0.042300 |
$ 82.88M |
$ 747.61M |
$ 93.72M |
|
Jupiter |
JUPUSDT |
$ 1.11 |
$ 1.04 |
0.305300 |
$ 68.02M |
$ 2.51M |
$ 93.16M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000027 |
$ 0.000026 |
0.025900 |
$ 64.75M |
$ 1.68B |
$ 746.40M |
|
Ripple |
XRPUSD |
$ 2.38 |
$ 2.18 |
0.010000 |
$ 55.26M |
$ 371.75M |
$ 15.71M |
|
Dogwifhat |
WIFUSDT |
$ 2.97 |
$ 2.76 |
0.010000 |
$ 53.28M |
$ 150.09M |
$ 44.86M |
|
Worldcoin |
WLDUSDT |
$ 2.98 |
$ 2.83 |
0.010000 |
$ 47.82M |
$ 3.17M |
$ 38.46M |
|
Cyberconnect |
CYBERUSDT |
$ 4.34 |
$ 4.15 |
0.010000 |
$ 47.59M |
$ 395.86M |
$ 11.76M |
|
Celestia |
TIAUSDT |
$ 6.74 |
$ 7.08 |
0.055600 |
$ 38.08M |
$ 219.07M |
$ 93.48M |
|
Sei |
SEIUSDT |
$ 0.564000 |
$ 0.545115 |
0.046100 |
$ 22.87M |
$ 410.51M |
$ 199.57M |
|
Polygon |
POLUSDT |
$ 0.576200 |
$ 0.576023 |
0.165300 |
$ 22.60M |
$ 0.00 |
$ 154.18M |
|
Optimism |
OPUSDT |
$ 2.24 |
$ 2.15 |
0.010000 |
$ 20.94M |
$ 78.67M |
$ 9.27M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.668340 |
$ 0.589129 |
0.010000 |
$ 20.43M |
$ 0.00 |
$ 9.38M |
|
Ethena |
ENAUSDT |
$ 0.956200 |
$ 0.933305 |
-0.019000 |
$ 20.06M |
$ 1.51M |
$ 110.16M |
|
Ripple |
XRP_USDT |
$ 2.35 |
$ 2.11 |
n/a |
$ 18.29M |
$ 199.88B |
$ 0.00 |
|
Injective-protocol |
INJUSDT |
$ 27.76 |
$ 26.82 |
0.010000 |
$ 18.18M |
$ 66.11M |
$ 33.02M |
|
Dogecoin |
DOGEUSD |
$ 0.400190 |
$ 0.388420 |
0.010000 |
$ 14.92M |
$ 92.61M |
$ 7.68M |
|
Solana |
SOLUSD |
$ 223.75 |
$ 212.78 |
0.024400 |
$ 14.84M |
$ 133.35M |
$ 17.88M |
|
Luna |
LUNAUSDT |
$ 0.551900 |
$ 0.514403 |
0.010000 |
$ 10.17M |
$ 147.05M |
$ 13.85M |
|
Acet |
ACTUSDT |
$ 0.533280 |
$ 0.491083 |
0.010000 |
$ 9.82M |
$ 0.00 |
$ 265.24K |
|
Magic-eden |
MEUSDT |
$ 5.25 |
$ 5.54 |
0.010000 |
$ 9.62M |
$ 0.00 |
$ 383.19K |
|
Bonk |
BONK_USDT |
$ 0.000036 |
$ 0.000035 |
n/a |
$ 9.29M |
$ 4.62M |
$ 0.00 |
|
Chainlink |
LINKUSD |
$ 22.70 |
$ 21.50 |
0.010000 |
$ 9.28M |
$ 50.70M |
$ 3.65M |
|
Bonk |
100BONKUSDT |
$ 0.003727 |
$ 0.003496 |
0.010000 |
$ 8.47M |
$ 7.38M |
$ 36.55M |
|
Cardano |
ADAUSD |
$ 1.02 |
$ 0.969400 |
0.065600 |
$ 7.93M |
$ 64.48M |
$ 3.89M |
|
Avalanche |
AVAXUSD |
$ 45.25 |
$ 43.64 |
0.044600 |
$ 7.92M |
$ 25.25M |
$ 3.33M |
|
Ethereum |
ETH_USDT |
$ 3,680.65 |
$ 3,667.40 |
n/a |
$ 7.84M |
$ 82.13B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 3.77 |
$ 3.70 |
0.015900 |
$ 7.51M |
$ 46.67M |
$ 4.30M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000232 |
$ 0.000218 |
0.010000 |
$ 7.36M |
$ 0.00 |
$ 8.82M |
|
Blur |
BLURUSDT |
$ 0.334600 |
$ 0.342351 |
0.021800 |
$ 7.09M |
$ 152.55M |
$ 7.85M |
|
Movei-coin |
MOVEUSDT |
$ 0.668100 |
$ 0.668516 |
0.010000 |
$ 7.08M |
$ 0.00 |
$ 136.29K |
|
Pyth-network |
PYTHUSDT |
$ 0.407400 |
$ 0.399026 |
0.054700 |
$ 7.03M |
$ 32.34M |
$ 23.16M |
|
Bitcoincash |
BCHUSD |
$ 531.55 |
$ 512.63 |
0.010000 |
$ 6.31M |
$ 53.05M |
$ 2.48M |
|
Polkadot |
DOTUSD |
$ 8.55 |
$ 8.19 |
0.014200 |
$ 5.83M |
$ 40.02M |
$ 2.61M |
|
Litecoin |
LTCUSD |
$ 111.48 |
$ 108.44 |
0.054300 |
$ 5.27M |
$ 53.96M |
$ 7.54M |
|
Big-time |
BIGTIMEUSDT |
$ 0.161000 |
$ 0.158051 |
0.010000 |
$ 4.70M |
$ 46.12M |
$ 8.98M |
|
Pepe |
PEPEUSD |
$ 0.000024 |
$ 0.000023 |
0.010000 |
$ 4.62M |
$ 22.55M |
$ 4.11M |
|
Zksync |
ZKUSDT |
$ 0.224500 |
$ 0.217093 |
0.010000 |
$ 4.30M |
$ 82.52K |
$ 6.11M |
|
Grass |
GRASSUSDT |
$ 2.88 |
$ 2.81 |
0.010000 |
$ 3.88M |
$ 0.00 |
$ 378.09K |
|
Solana |
SOL_USDT |
$ 223.74 |
$ 212.11 |
n/a |
$ 3.82M |
$ 74.54B |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.620900 |
$ 0.615966 |
0.010000 |
$ 3.74M |
$ 794.16K |
$ 3.81M |
|
Bitcoin |
XBTEUR |
$ 93,547 |
$ 91,557 |
0.010000 |
$ 3.73M |
$ 14.36M |
$ 1.99M |
|
Lido-dao-token |
LDOUSDT |
$ 1.86 |
$ 1.76 |
0.010000 |
$ 3.39M |
$ 23.93M |
$ 5.33M |
|
Moodeng |
MOODENGUSDT |
$ 0.370870 |
$ 0.361127 |
0.010000 |
$ 3.02M |
$ 0.00 |
$ 548.40K |
|
Tron |
TRXUSDT |
$ 0.270780 |
$ 0.268648 |
0.010000 |
$ 2.61M |
$ 596.28M |
$ 105.30M |
|
Popcat |
POPCATUSDT |
$ 1.22 |
$ 1.17 |
0.010000 |
$ 2.49M |
$ 0.00 |
$ 6.49M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.007928 |
$ 0.007760 |
0.010000 |
$ 2.37M |
$ 0.00 |
$ 2.49M |
|
Pixels |
PIXELUSDT |
$ 0.223600 |
$ 0.212569 |
0.010000 |
$ 2.18M |
$ 539.89K |
$ 4.11M |
|
Layerzero |
ZROUSDT |
$ 5.60 |
$ 5.63 |
0.010000 |
$ 2.07M |
$ 752.96K |
$ 8.74M |
|
Xai |
XAIUSDT |
$ 0.318100 |
$ 0.294037 |
0.010000 |
$ 1.95M |
$ 21.94M |
$ 3.63M |
|
Near-protocol |
NEARUSD |
$ 6.53 |
$ 6.26 |
0.010000 |
$ 1.93M |
$ 8.18M |
$ 1.76M |
|
Filecoin |
FILUSD |
$ 6.28 |
$ 6.07 |
0.035500 |
$ 1.83M |
$ 9.61M |
$ 8.94M |
|
Uniswap |
UNI_USDT |
$ 15.50 |
$ 15.26 |
n/a |
$ 1.77M |
$ 27.94M |
$ 0.00 |
|
Binancecoin |
BNBUSD |
$ 688.57 |
$ 671.97 |
0.032500 |
$ 1.66M |
$ 23.98M |
$ 4.97M |
|
Aave |
AAVEUSDT |
$ 274.65 |
$ 278.14 |
0.032200 |
$ 1.53M |
$ 0.00 |
$ 28.78M |
|
Arbitrum |
ARBUSD |
$ 0.945000 |
$ 0.932000 |
0.010000 |
$ 1.32M |
$ 4.74M |
$ 1.15M |
|
Ondo |
ONDOUSDT |
$ 1.68 |
$ 1.66 |
0.010000 |
$ 1.31M |
$ 981.41K |
$ 25.08M |
|
Worldcoin |
WLDUSD |
$ 2.95 |
$ 2.83 |
0.010000 |
$ 1.26M |
$ 14.39M |
$ 1.11M |
|
Dymension |
DYMUSDT |
$ 1.86 |
$ 1.85 |
0.040800 |
$ 1.24M |
$ 88.03K |
$ 11.30M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.12 |
$ 1.08 |
0.010000 |
$ 1.23M |
$ 0.00 |
$ 5.67M |
|
Book-of-meme |
BOMEUSDT |
$ 0.008119 |
$ 0.007801 |
0.010000 |
$ 1.17M |
$ 68.87K |
$ 2.57M |
|
Manta-network |
MANTAUSDT |
$ 1.03 |
$ 0.944624 |
0.010000 |
$ 1.07M |
$ 2.15M |
$ 1.58M |
|
Chainlink |
LINK_USDT |
$ 22.80 |
$ 21.99 |
n/a |
$ 1.02M |
$ 8.64B |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.013580 |
$ 0.012833 |
0.010000 |
$ 1.01M |
$ 40.61M |
$ 27.22M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.340998 |
$ 0.309107 |
0.010000 |
$ 929.74K |
$ 0.00 |
$ 2.87M |
|
Tokamak-network |
TONUSDT |
$ 6.07 |
$ 5.66 |
0.010000 |
$ 879.33K |
$ 0.00 |
$ 20.48M |
|
Cosmos |
ATOM_USDT |
$ 8.02 |
$ 7.91 |
n/a |
$ 850.34K |
$ 35.13K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.750000 |
$ 0.750000 |
n/a |
$ 739.42K |
$ 0.00 |
$ 0.00 |
|
Notcoin |
NOTUSDT |
$ 0.007409 |
$ 0.007366 |
0.010000 |
$ 687.84K |
$ 8.29M |
$ 3.18M |
|
Aptos |
APTUSD |
$ 11.74 |
$ 11.26 |
0.134400 |
$ 616.80K |
$ 2.11M |
$ 675.43K |
|
Axie-infinity |
AXSUSD |
$ 7.49 |
$ 7.06 |
0.039200 |
$ 595.99K |
$ 3.34M |
$ 471.91K |
|
Myro |
MYROUSDT |
$ 0.089580 |
$ 0.091794 |
0.010000 |
$ 552.20K |
$ 2.47M |
$ 3.70M |
|
Puffer |
PUFFERUSDT |
$ 0.749100 |
$ 0.749142 |
0.010000 |
$ 493.36K |
$ 0.00 |
$ 1.25M |
|
Neiro |
NEIROUSDT |
$ 0.005260 |
$ 0.005166 |
0.010000 |
$ 487.48K |
$ 0.00 |
$ 748.27K |
|
Shiba-inu |
SHIBUSD |
$ 0.000027 |
$ 0.000026 |
0.168600 |
$ 383.47K |
$ 982.98K |
$ 522.10K |
|
X-empire |
XUSDT |
$ 0.000207 |
$ 0.000198 |
0.010000 |
$ 229.87K |
$ 0.00 |
$ 602.88K |
|
Tron |
TRX_USDT |
$ 0.269720 |
$ 0.269720 |
n/a |
$ 212.09K |
$ 596.28M |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.281200 |
$ 0.277299 |
0.010000 |
$ 201.70K |
$ 7.16M |
$ 3.00M |
|
Bitcoin |
XBTETH |
$ 26.56 |
$ 26.66 |
n/a |
$ 176.31K |
$ 1.73M |
$ 8.26M |
|
Polygon |
POL_USDT |
$ 0.574100 |
$ 0.574083 |
n/a |
$ 138.81K |
$ 0.00 |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000707 |
$ 0.000673 |
0.010000 |
$ 119.01K |
$ 0.00 |
$ 2.00M |
|
Debridge |
DBRUSDT |
$ 0.025910 |
$ 0.025954 |
0.010000 |
$ 94.39K |
$ 0.00 |
$ 268.40K |
|
Simon-s-cat |
CATUSDT |
$ 0.000041 |
$ 0.000041 |
0.010000 |
$ 89.89K |
$ 0.00 |
$ 3.16M |
|
Eos |
EOSUSD |
$ 1.05 |
$ 1.02 |
0.077500 |
$ 75.17K |
$ 1.48M |
$ 568.93K |
|
Ordinals |
ORDIUSD |
$ 34.40 |
$ 33.00 |
0.065700 |
$ 62.01K |
$ 1.00M |
$ 52.15K |
|
Optimism |
OPUSD |
$ 2.24 |
$ 2.06 |
0.010000 |
$ 51.93K |
$ 35.03K |
$ 108.19K |
|
Sundog |
SUNDOGUSDT |
$ 0.148350 |
$ 0.138852 |
0.010000 |
$ 36.85K |
$ 0.00 |
$ 1.44M |
|
Fantom |
FTMUSD |
$ 1.15 |
$ 1.11 |
0.010000 |
$ 34.35K |
$ 107.13K |
$ 114.41K |
|
Gomining-token |
GMTUSD |
$ 0.163000 |
$ 0.192900 |
0.076700 |
$ 24.73K |
$ 299.00K |
$ 199.69K |
|
Mog-coin |
1000000MOGUSDT |
$ 3.35 |
$ 3.36 |
0.010000 |
$ 23.10K |
$ 0.00 |
$ 3.29K |
|
Aave |
AAVEUSD |
$ 273.30 |
$ 275.81 |
0.057100 |
$ 17.97K |
$ 0.00 |
$ 83.37K |
|
Dydx |
DYDXUSD |
$ 1.98 |
$ 2.03 |
0.037300 |
$ 13.75K |
$ 51.99K |
$ 39.25K |
|
Wormhole |
WUSDT |
$ 0.287900 |
$ 0.287900 |
0.010000 |
$ 13.58K |
$ 267.67K |
$ 7.73M |
|
Blur |
BLURUSD |
$ 0.333400 |
$ 0.339000 |
0.010000 |
$ 11.45K |
$ 120.58K |
$ 120.64K |
|
Radix-protocol |
XRDUSDT |
$ 0.031370 |
$ 0.031067 |
0.001500 |
$ 9.16K |
$ 93.18M |
$ 30.19M |
|
Merlin |
MERLUSD |
$ 0.320000 |
$ 0.309900 |
0.010000 |
$ 7.74K |
$ 101.23 |
$ 9.33K |
|
Axie-infinity |
AXS_USDT |
$ 7.48 |
$ 7.48 |
n/a |
$ 6.24K |
$ 12.78M |
$ 0.00 |
|
Tokamak-network |
TONUSD |
$ 6.09 |
$ 5.87 |
0.016500 |
$ 3.80K |
$ 2.10K |
$ 97.05K |
|
Brett |
BRETTUSDT |
$ 0.168760 |
$ 0.168095 |
0.010000 |
$ 3.30K |
$ 0.00 |
$ 1.73K |
|
Lido-dao-token |
LDOUSD |
$ 1.85 |
$ 1.81 |
0.031900 |
$ 1.81K |
$ 23.04K |
$ 107.40K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000022 |
$ 0.000023 |
0.143700 |
$ 1.10K |
$ 105.63K |
$ 22.19K |
|
Ethereum |
ETH_XBT |
$ 0.037215 |
$ 0.038437 |
n/a |
$ 396.71 |
$ 260.08K |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003420 |
$ 0.003409 |
0.010000 |
$ 67.01 |
$ 0.00 |
$ 68.69 |
|
Aetherv2 |
ATHUSD |
$ 0.071540 |
$ 0.070450 |
0.010000 |
$ 27.70 |
$ 0.00 |
$ 4.49K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 0.895000 |
0.018000 |
$ 0.00 |
$ 3.50K |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.30 |
$ 1.30 |
n/a |
$ 0.00 |
$ 731.61M |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.83K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.824900 |
$ 0.832237 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.446600 |
$ 0.446600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.76K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.012295 |
$ 0.012400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 51.87 |
$ 51.87 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 4.51 |
$ 4.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,655.50 |
$ 2,655.50 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.14K |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.909400 |
$ 0.908786 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pár |
Ár |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH25 |
$ 102,503 |
$ 100,279 |
108 |
$ 16.65M |
$ 0.00 |
$ 55.23M |
|
Bitcoin |
XBTZ24 |
$ 99,005 |
$ 96,623 |
17 |
$ 2.13M |
$ 939.56K |
$ 26.04M |
|
Bitcoin |
XBTM25 |
$ 105,066 |
$ 102,293 |
199 |
$ 2.12M |
$ 0.00 |
$ 33.70M |
|
Bitcoin |
XBTH25 |
$ 102,272 |
$ 100,168 |
108 |
$ 1.43M |
$ 258.46K |
$ 35.80M |
|
Ethereum |
ETHUSDH25 |
$ 4,218.35 |
$ 4,116.53 |
108 |
$ 982.86K |
$ 0.00 |
$ 488.91K |
|
Magic-eden |
MEUSDTZ25 |
$ 5.71 |
$ 5.57 |
381 |
$ 969.90K |
$ 0.00 |
$ 11.23K |
|
Ethereum |
ETHUSDZ24 |
$ 3,792.00 |
$ 3,701.44 |
17 |
$ 747.31K |
$ 0.00 |
$ 8.13M |
|
Ethereum |
ETHZ24 |
$ 0.038030 |
$ 0.037853 |
17 |
$ 306.99K |
$ 0.00 |
$ 6.43M |
|
Bitcoin |
XBTU25 |
$ 107,985 |
$ 106,009 |
290 |
$ 253.78K |
$ 0.00 |
$ 2.72M |
|
Bitcoin |
XBTF25 |
$ 99,653 |
$ 97,858 |
52 |
$ 151.07K |
$ 0.00 |
$ 103.31K |
|
Ethereum |
ETHH25 |
$ 0.039640 |
$ 0.039082 |
108 |
$ 41.45K |
$ 0.00 |
$ 40.00K |
|
Ripple |
XRPZ24 |
$ 0.000024 |
$ 0.000024 |
17 |
$ 19.43K |
$ 0.00 |
$ 3.10M |
|
Cardano |
ADAZ24 |
$ 0.000011 |
$ 0.000011 |
17 |
$ 6.61K |
$ 0.00 |
$ 158.87K |
|
Ripple |
XRPH25 |
$ 0.000025 |
$ 0.000024 |
108 |
$ 491.55 |
$ 0.00 |
$ 23.79 |
|
Cardano |
ADAH25 |
$ 0.000002 |
$ 0.000002 |
108 |
$ 1.97 |
$ 0.00 |
$ 10.20 |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
17 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
17 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
17 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
17 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
108 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 98,915 |
$ 98,915 |
17 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
17 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pár |
24h volume |
7d volume |
Open interest |
Rólunk
We will update this as soon as possible. If you like to help, you can contact us.
Linkek
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|