BTC/USD$ 10,861
BTC/EUR€ 9,309
BTC/CNY¥ 74,500
BTC/GBP£ 8,475
BTC/RUB₽ 849,586
BTC volume
$ 4.23B
$ 4.23B
Altcoin volume
$ 12.63B
$ 12.63B
Crypto market cap
$ 320.76B
$ 320.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Hubi | ETH/BTC | $ 361.09 | $ 630,576,110 | 19.64% | |||||
| Binance | ETH/USDT | $ 361.04 | $ 253,427,809 | 7.89% | |||||
| Huobi | ETH/USDT | $ 361.10 | $ 220,826,783 | 6.88% | |||||
| Coinbene | ETH/BTC | $ 361.16 | $ 191,655,948 | 5.97% | |||||
| Exx | ETH/USDT | $ 361.53 | $ 146,743,254 | 4.57% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 362.05093 | $3,210,015,460 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Omgfin | LINK/USDT | $ 10.63 | $ 91,725,940 | 15.10% | |||||
| Binance | LINK/USDT | $ 10.63 | $ 86,617,767 | 14.26% | |||||
| Huobi | LINK/USDT | $ 10.62 | $ 79,925,392 | 13.16% | |||||
| Bibox | LINK/USDT | $ 10.62 | $ 37,052,280 | 6.10% | |||||
| Bit-Z | LINK/USDT | $ 10.62 | $ 33,993,921 | 5.60% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 10.577623 | $607,341,256 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.60 | $ 96,610,066 | 18.83% | |||||
| Coinbene | EOS/BTC | $ 2.60 | $ 78,387,815 | 15.28% | |||||
| Huobi | EOS/USDT | $ 2.60 | $ 35,334,453 | 6.89% | |||||
| DragonEx | EOS/USDT | $ 2.60 | $ 35,052,232 | 6.83% | |||||
| Bit-Z | EOS/USDT | $ 2.59 | $ 24,628,077 | 4.80% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 2.5979557 | $513,131,278 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.026609 | $ 177,239,162 | 36.45% | |||||
| Huobi | TRX/USDT | $ 0.026718 | $ 86,994,126 | 17.89% | |||||
| Binance | TRX/USDT | $ 0.026718 | $ 44,046,234 | 9.06% | |||||
| Hitbtc | TRX/USDT | $ 0.026718 | $ 20,559,221 | 4.23% | |||||
| Coinbene | TRX/BTC | $ 0.026718 | $ 11,893,233 | 2.45% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.02671809 | $486,316,011 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | LTC/USDT | $ 46.10 | $ 45,873,721 | 9.56% | |||||
| Exx | LTC/USDT | $ 46.40 | $ 31,750,359 | 6.62% | |||||
| Sistemkoin | LTC/TRY | $ 46.14 | $ 25,919,452 | 5.40% | |||||
| Vindax | LTC/USDT | $ 46.19 | $ 22,265,197 | 4.64% | |||||
| Huobi | LTC/USDT | $ 46.10 | $ 21,376,716 | 4.46% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 46.147884 | $479,638,451 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 229.09 | $ 68,913,973 | 15.91% | |||||
| Huobi | BCH/USDT | $ 229.30 | $ 46,331,517 | 10.70% | |||||
| Binance | BCH/USDT | $ 229.32 | $ 31,219,526 | 7.21% | |||||
| Bibox | BCH/USDT | $ 229.27 | $ 26,762,037 | 6.18% | |||||
| DigiFinex | BCH/USDT | $ 229.31 | $ 22,512,842 | 5.20% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 229.29154 | $433,146,290 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Exx | XRP/USDT | $ 0.245568 | $ 50,450,323 | 12.03% | |||||
| Vindax | XRP/USDT | $ 0.245676 | $ 46,128,532 | 11.00% | |||||
| Binance | XRP/USDT | $ 0.246111 | $ 26,773,803 | 6.38% | |||||
| Sistemkoin | XRP/TRY | $ 0.246654 | $ 26,198,198 | 6.25% | |||||
| Bithumb | XRP/KRW | $ 0.246219 | $ 16,141,225 | 3.85% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.24611060 | $419,422,738 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | NEO/USDT | $ 20.44 | $ 27,059,254 | 8.71% | |||||
| Exx | NEO/USDT | $ 20.41 | $ 25,347,274 | 8.15% | |||||
| Coinbene | NEO/BTC | $ 20.44 | $ 23,609,147 | 7.60% | |||||
| Vindax | NEO/USDT | $ 20.49 | $ 23,282,938 | 7.49% | |||||
| DragonEx | NEO/USDT | $ 20.49 | $ 18,744,988 | 6.03% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 20.439101 | $310,822,647 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | OMG/USDT | $ 3.87 | $ 34,034,031 | 11.15% | |||||
| Binance | OMG/USDT | $ 3.87 | $ 31,607,231 | 10.36% | |||||
| ZB | OMG/USDT | $ 3.79 | $ 26,444,937 | 8.67% | |||||
| OKEX | OMG/USDT | $ 3.87 | $ 21,735,984 | 7.12% | |||||
| Coinbase Pro | OMG/USD | $ 3.87 | $ 21,414,368 | 7.02% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 3.8583422 | $305,132,157 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bw | YFI/USDT | $ 29,482 | $ 57,472,445 | 20.21% | |||||
| Binance | YFI/USDT | $ 29,518 | $ 52,910,167 | 18.61% | |||||
| Coinbene | YFI/USDT | $ 29,495 | $ 44,850,702 | 15.78% | |||||
| OKEX | YFI/USDT | $ 29,503 | $ 32,197,390 | 11.32% | |||||
| Binance | YFI/BTC | $ 29,452 | $ 17,910,039 | 6.30% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 29,465.81 | $284,310,491 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | UNI/USDT | $ 4.41 | $ 67,484,550 | 27.48% | |||||
| OKEX | UNI/USDT | $ 4.41 | $ 41,984,134 | 17.10% | |||||
| Huobi | UNI/USDT | $ 4.41 | $ 34,957,152 | 14.24% | |||||
| Bit-Z | UNI/USDT | $ 4.40 | $ 18,993,656 | 7.74% | |||||
| Uniswap | UNI/ETH | $ 4.39 | $ 16,390,497 | 6.68% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 4.4028384 | $245,545,353 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | DOT/USDT | $ 4.43 | $ 39,947,164 | 18.01% | |||||
| Huobi | DOT/USDT | $ 4.43 | $ 36,935,220 | 16.65% | |||||
| Bit-Z | DOT/USDT | $ 4.42 | $ 33,004,902 | 14.88% | |||||
| OKEX | DOT/USDT | $ 4.43 | $ 24,544,717 | 11.07% | |||||
| Exx | DOT/USDT | $ 4.42 | $ 18,908,497 | 8.53% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 4.4232571 | $221,776,520 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.52 | $ 63,664,614 | 29.89% | |||||
| Coinbene | ETC/USDT | $ 5.52 | $ 48,286,407 | 22.67% | |||||
| Bit-Z | ETC/USDT | $ 5.52 | $ 9,684,007 | 4.55% | |||||
| Binance | ETC/USDT | $ 5.52 | $ 7,348,097 | 3.45% | |||||
| ZB | ETC/USDT | $ 5.53 | $ 6,412,979 | 3.01% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 5.5265257 | $212,966,393 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | SXP/USDT | $ 1.62 | $ 89,828,487 | 51.07% | |||||
| Binance | SXP/BTC | $ 1.62 | $ 45,940,777 | 26.12% | |||||
| Bithumb | SXP/KRW | $ 1.61 | $ 19,820,952 | 11.27% | |||||
| UPbit | SXP/KRW | $ 1.62 | $ 10,252,890 | 5.83% | |||||
| MXC | SXP/USDT | $ 1.62 | $ 3,809,483 | 2.17% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.6175310 | $175,878,975 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.102419 | $ 43,470,576 | 25.42% | |||||
| Huobi | ADA/USDT | $ 0.102202 | $ 19,387,902 | 11.34% | |||||
| Exx | ADA/USDT | $ 0.102202 | $ 16,721,761 | 9.78% | |||||
| Binance | ADA/BTC | $ 0.102637 | $ 10,168,123 | 5.95% | |||||
| Hitbtc | ADA/USDT | $ 0.102745 | $ 7,957,640 | 4.65% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.10241909 | $171,014,095 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Exx | QTUM/USDT | $ 2.48 | $ 58,333,522 | 40.69% | |||||
| Coinbene | QTUM/BTC | $ 2.48 | $ 11,152,642 | 7.78% | |||||
| Binance | QTUM/USDT | $ 2.48 | $ 8,337,285 | 5.82% | |||||
| Coinegg | QTUM/BTC | $ 2.48 | $ 5,906,394 | 4.12% | |||||
| Bit-Z | QTUM/USDT | $ 2.48 | $ 5,194,618 | 3.62% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 2.4789186 | $143,346,418 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | BNB/USDT | $ 27.36 | $ 80,754,185 | 59.42% | |||||
| Binance | BNB/BTC | $ 27.36 | $ 24,196,508 | 17.80% | |||||
| Dcoin | BNB/USDT | $ 27.35 | $ 12,293,298 | 9.05% | |||||
| MXC | BNB/USDT | $ 27.36 | $ 4,466,197 | 3.29% | |||||
| Binance | BNB/ETH | $ 27.39 | $ 3,255,401 | 2.40% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 27.354805 | $135,904,084 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 171.84 | $ 75,604,605 | 56.67% | |||||
| Coinbene | BSV/BTC | $ 171.95 | $ 14,994,509 | 11.24% | |||||
| Bit-Z | BCHSV/USDT | $ 171.56 | $ 14,136,327 | 10.60% | |||||
| Coinbene | BSV/USDT | $ 172.03 | $ 11,049,400 | 8.28% | |||||
| Bit-Z | BCHSV/BTC | $ 171.95 | $ 10,374,225 | 7.78% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 171.95656 | $133,412,571 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | JST/USDT | $ 0.039534 | $ 109,644,555 | 88.12% | |||||
| Coinbene | JST/USDT | $ 0.039534 | $ 3,680,366 | 2.96% | |||||
| Huobi | JST/BTC | $ 0.039534 | $ 1,602,723 | 1.29% | |||||
| Binance | JST/USDT | $ 0.039534 | $ 1,500,702 | 1.21% | |||||
| Poloniex | JST/USDT | $ 0.039534 | $ 1,440,286 | 1.16% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.03953398 | $124,425,772 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTT/USDT | $ 0.000217 | $ 99,986,863 | 82.15% | |||||
| Binance | BTT/USDT | $ 0.000217 | $ 7,996,433 | 6.57% | |||||
| CoinTiger | BTT/USDT | $ 0.000217 | $ 4,066,027 | 3.34% | |||||
| Bibox | BTT/USDT | $ 0.000217 | $ 2,632,037 | 2.16% | |||||
| Bibox | BTT/ETH | $ 0.000217 | $ 1,165,418 | 0.96% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.00021721 | $121,719,229 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Yobit | DASH/BTC | $ 68.95 | $ 18,822,493 | 15.98% | |||||
| Sistemkoin | DASH/TRY | $ 68.57 | $ 10,972,226 | 9.31% | |||||
| Sistemkoin | DASH/USDT | $ 68.80 | $ 6,736,749 | 5.72% | |||||
| Coinbene | DASH/USDT | $ 68.69 | $ 5,443,720 | 4.62% | |||||
| Sistemkoin | DASH/BTC | $ 68.75 | $ 5,237,758 | 4.45% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 68.733793 | $117,810,996 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Yobit | ZEC/BTC | $ 56.32 | $ 14,609,712 | 12.56% | |||||
| Binance | ZEC/USDT | $ 56.29 | $ 10,910,555 | 9.38% | |||||
| Sistemkoin | ZEC/TRY | $ 56.51 | $ 9,562,977 | 8.22% | |||||
| Huobi | ZEC/USDT | $ 56.27 | $ 9,285,326 | 7.98% | |||||
| OKEX | ZEC/USDT | $ 56.30 | $ 7,497,027 | 6.45% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 56.325769 | $116,296,851 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | FLM/USDT | $ 1.00 | $ 63,811,892 | 55.17% | |||||
| Binance | FLM/BTC | $ 1.00 | $ 23,563,267 | 20.37% | |||||
| OKEX | FLM/USDT | $ 0.994543 | $ 16,632,978 | 14.38% | |||||
| Bit-Z | FLM/USDT | $ 1.00 | $ 7,130,023 | 6.16% | |||||
| MXC | FLM/USDT | $ 1.00 | $ 2,601,841 | 2.25% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.99823322 | $115,655,671 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Uniswap | USDT/ETH | $ 0.999322 | $ 36,812,450 | 32.13% | |||||
| Sistemkoin | USDT/TRY | $ 0.997367 | $ 32,236,502 | 28.14% | |||||
| Kraken | USDT/USD | $ 1.00 | $ 11,381,262 | 9.93% | |||||
| FTX | USDT/USD | $ 1.00 | $ 9,477,803 | 8.27% | |||||
| Kraken | USDT/EUR | $ 1.00 | $ 8,487,367 | 7.41% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.99867036 | $114,568,850 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | SUN/USDT | $ 14.74 | $ 76,483,251 | 68.93% | |||||
| Bit-Z | SUN/USDT | $ 14.75 | $ 17,559,406 | 15.83% | |||||
| BitForex | SUN/USDT | $ 14.76 | $ 5,705,416 | 5.14% | |||||
| BiKi | SUN/USDT | $ 14.74 | $ 2,818,856 | 2.54% | |||||
| Binance | SUN/USDT | $ 14.76 | $ 2,039,494 | 1.84% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 14.738724 | $110,956,089 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bit-Z | XMR/USDT | $ 96.94 | $ 20,716,199 | 18.74% | |||||
| Exx | XMR/USDT | $ 96.90 | $ 13,166,255 | 11.91% | |||||
| Binance | XMR/USDT | $ 97.01 | $ 8,793,413 | 7.95% | |||||
| Binance | XMR/BTC | $ 97.00 | $ 6,993,715 | 6.33% | |||||
| Hubi | XMR/USDT | $ 97.00 | $ 6,358,272 | 5.75% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 96.896067 | $110,543,084 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bit-Z | YFII/USDT | $ 3,339.39 | $ 24,424,505 | 23.18% | |||||
| Binance | YFII/USDT | $ 3,347.24 | $ 24,367,946 | 23.13% | |||||
| OKEX | YFII/USDT | $ 3,343.97 | $ 17,946,788 | 17.03% | |||||
| DigiFinex | YFII/USDT | $ 3,342.45 | $ 10,260,536 | 9.74% | |||||
| Huobi | YFII/USDT | $ 3,341.42 | $ 10,113,120 | 9.60% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 3,340.087 | $105,357,429 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | ATOM/USDT | $ 4.98 | $ 19,134,138 | 18.47% | |||||
| OKEX | ATOM/USDT | $ 4.98 | $ 11,933,190 | 11.52% | |||||
| Huobi | ATOM/USDT | $ 4.98 | $ 8,400,761 | 8.11% | |||||
| Binance | ATOM/BTC | $ 4.98 | $ 6,670,460 | 6.44% | |||||
| Bit-Z | ATOM/USDT | $ 4.99 | $ 5,372,380 | 5.19% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 4.9818257 | $103,591,137 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Sistemkoin | XLM/TRY | $ 0.074941 | $ 7,754,728 | 8.72% | |||||
| Binance | XLM/USDT | $ 0.075050 | $ 7,716,668 | 8.67% | |||||
| ZB | XLM/USDT | $ 0.074941 | $ 6,366,218 | 7.16% | |||||
| Sistemkoin | XLM/BTC | $ 0.075375 | $ 5,920,755 | 6.65% | |||||
| Sistemkoin | XLM/USDT | $ 0.075267 | $ 5,476,934 | 6.16% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.07504961 | $88,975,249 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | BUSD/USDT | $ 1.00 | $ 67,212,559 | 98.65% | |||||
| Tokok | BUSD/USDT | $ 1.00 | $ 742,691 | 1.09% | |||||
| Binance.US | BUSD/USD | $ 1.00 | $ 77,545 | 0.11% | |||||
| CoinTiger | BUSD/USDT | $ 1.00 | $ 31,686 | 0.05% | |||||
| BiKi | BUSD/USDT | $ 1.00 | $ 21,846 | 0.03% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.0005140 | $68,130,658 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | ONT/USDT | $ 0.654919 | $ 13,666,066 | 20.23% | |||||
| Binance | ONT/USDT | $ 0.654811 | $ 8,637,989 | 12.78% | |||||
| OKEX | ONT/USDT | $ 0.654919 | $ 6,026,399 | 8.92% | |||||
| Huobi | ONT/USDT | $ 0.654919 | $ 4,689,106 | 6.94% | |||||
| Hitbtc | ONT/USDT | $ 0.655680 | $ 4,088,073 | 6.05% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.65502784 | $67,566,889 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.30 | $ 11,388,188 | 17.01% | |||||
| OKEX | XTZ/USDT | $ 2.30 | $ 7,595,337 | 11.34% | |||||
| Bit-Z | XTZ/USDT | $ 2.30 | $ 5,084,008 | 7.59% | |||||
| Coinbase Pro | XTZ/USD | $ 2.30 | $ 4,654,860 | 6.95% | |||||
| Binance | XTZ/BTC | $ 2.30 | $ 4,607,942 | 6.88% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 2.2993856 | $66,962,071 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | BAND/USDT | $ 6.75 | $ 13,239,955 | 22.67% | |||||
| OKEX | BAND/USDT | $ 6.74 | $ 6,883,389 | 11.79% | |||||
| Bw | BAND/USDT | $ 6.74 | $ 5,136,561 | 8.80% | |||||
| Bit-Z | BAND/USDT | $ 6.74 | $ 5,094,206 | 8.72% | |||||
| Binance | BAND/BTC | $ 6.76 | $ 5,080,512 | 8.70% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 6.7470618 | $58,402,523 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | LEND/USDT | $ 0.576937 | $ 9,960,373 | 18.10% | |||||
| Coinbene | LEND/USDT | $ 0.576937 | $ 9,596,183 | 17.44% | |||||
| Binance | LEND/BTC | $ 0.576937 | $ 4,625,686 | 8.41% | |||||
| Bibox | LEND/USDT | $ 0.576285 | $ 4,111,179 | 7.47% | |||||
| DragonEx | LEND/USDT | $ 0.581607 | $ 4,031,928 | 7.33% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.57769584 | $55,028,750 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | VET/USDT | $ 0.013142 | $ 21,584,121 | 43.12% | |||||
| Binance | VET/BTC | $ 0.013250 | $ 4,878,432 | 9.75% | |||||
| Huobi | VET/USDT | $ 0.013142 | $ 3,015,727 | 6.02% | |||||
| BitMart | VET/USDT | $ 0.013142 | $ 2,154,954 | 4.30% | |||||
| BitMart | VET/ETH | $ 0.013142 | $ 1,832,508 | 3.66% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.01314182 | $50,058,857 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | ABBC/USDT | $ 0.301285 | $ 6,865,700 | 14.35% | |||||
| DigiFinex | ABBC/BTC | $ 0.303565 | $ 5,600,395 | 11.70% | |||||
| CoinTiger | ABBC/BTC | $ 0.303457 | $ 5,447,399 | 11.38% | |||||
| BitForex | ABBC/USDT | $ 0.303674 | $ 4,996,023 | 10.44% | |||||
| Coinsuper | ABBC/BTC | $ 0.306389 | $ 4,741,633 | 9.91% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.30465065 | $47,851,090 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | THETA/USDT | $ 0.741264 | $ 12,818,649 | 27.41% | |||||
| OKEX | THETA/USDT | $ 0.741373 | $ 8,577,823 | 18.34% | |||||
| Binance | THETA/BTC | $ 0.741047 | $ 6,383,336 | 13.65% | |||||
| Huobi | THETA/USDT | $ 0.741264 | $ 5,220,909 | 11.16% | |||||
| OKEX | THETA/BTC | $ 0.739635 | $ 4,226,130 | 9.04% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.74137291 | $46,766,324 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| OKEX | CRO/BTC | $ 0.154878 | $ 5,570,493 | 12.90% | |||||
| Bittrex | CRO/BTC | $ 0.154987 | $ 5,098,702 | 11.81% | |||||
| OKEX | CRO/USDT | $ 0.154987 | $ 4,290,442 | 9.94% | |||||
| Huobi | CRO/USDT | $ 0.155095 | $ 3,669,503 | 8.50% | |||||
| Bittrex | CRO/USDT | $ 0.155530 | $ 3,219,792 | 7.46% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.15498627 | $43,172,792 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | SUSHI/USDT | $ 1.34 | $ 9,352,910 | 22.16% | |||||
| Huobi | SUSHI/USDT | $ 1.34 | $ 4,393,040 | 10.41% | |||||
| Binance | SUSHI/BTC | $ 1.34 | $ 3,502,002 | 8.30% | |||||
| BiKi | SUSHI/USDT | $ 1.34 | $ 3,445,102 | 8.16% | |||||
| DragonEx | SUSHI/USDT | $ 1.35 | $ 3,427,036 | 8.12% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.3390546 | $42,208,474 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | ALGO/USDT | $ 0.337235 | $ 6,192,978 | 14.89% | |||||
| Coinbase Pro | ALGO/USD | $ 0.336691 | $ 5,185,828 | 12.47% | |||||
| OKEX | ALGO/USDT | $ 0.337017 | $ 4,488,185 | 10.79% | |||||
| Huobi | ALGO/USDT | $ 0.336909 | $ 3,946,655 | 9.49% | |||||
| Bit-Z | ALGO/USDT | $ 0.336583 | $ 3,310,817 | 7.96% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.33690778 | $41,590,583 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | CRV/USDT | $ 1.05 | $ 8,978,904 | 23.36% | |||||
| OKEX | CRV/USDT | $ 1.05 | $ 5,726,601 | 14.90% | |||||
| Huobi | CRV/USDT | $ 1.05 | $ 3,891,596 | 10.12% | |||||
| Exx | CRV/USDT | $ 1.05 | $ 3,483,487 | 9.06% | |||||
| Bit-Z | CRV/USDT | $ 1.05 | $ 3,377,446 | 8.79% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.0501487 | $38,440,427 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | COMP/USDT | $ 133.51 | $ 3,775,920 | 10.02% | |||||
| Bit-Z | COMP/USDT | $ 133.07 | $ 3,472,217 | 9.21% | |||||
| OKEX | COMP/USDT | $ 133.40 | $ 3,320,119 | 8.81% | |||||
| Coinbase Pro | COMP/USD | $ 133.48 | $ 3,059,877 | 8.12% | |||||
| Binance | COMP/BTC | $ 133.39 | $ 2,683,241 | 7.12% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 133.61826 | $37,702,331 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | SNX/USDT | $ 5.00 | $ 8,638,029 | 23.06% | |||||
| Binance | SNX/USDT | $ 5.00 | $ 6,485,584 | 17.31% | |||||
| OKEX | SNX/USDT | $ 4.99 | $ 4,163,712 | 11.11% | |||||
| Uniswap | SNX/ETH | $ 5.07 | $ 3,914,857 | 10.45% | |||||
| Binance | SNX/BTC | $ 5.00 | $ 2,952,698 | 7.88% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 5.0069281 | $37,466,974 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bit-Z | KSM/USDT | $ 34.94 | $ 12,247,162 | 33.06% | |||||
| BiKi | KSM/USDT | $ 34.96 | $ 3,978,919 | 10.74% | |||||
| Huobi | KSM/USDT | $ 34.94 | $ 3,601,623 | 9.72% | |||||
| Coinbene | KSM/USDT | $ 34.96 | $ 3,599,979 | 9.72% | |||||
| MXC | KSM/USDT | $ 35.05 | $ 1,878,312 | 5.07% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 34.948358 | $37,050,775 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.427924 | $ 3,376,909 | 9.14% | |||||
| Coinbase Pro | ZRX/BTC | $ 0.427707 | $ 3,201,155 | 8.67% | |||||
| Coinbase Pro | ZRX/USD | $ 0.427272 | $ 3,056,473 | 8.27% | |||||
| Huobi | ZRX/USDT | $ 0.428141 | $ 2,581,106 | 6.99% | |||||
| Binance | ZRX/BTC | $ 0.428141 | $ 1,877,481 | 5.08% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.42824868 | $36,938,110 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Uniswap | RFUEL/ETH | $ 0.204296 | $ 21,706,394 | 63.81% | |||||
| OKEX | RFUEL/USDT | $ 0.205056 | $ 10,144,302 | 29.82% | |||||
| Bithumb Global | RFUEL/USDT | $ 0.205273 | $ 536,581 | 1.58% | |||||
| Hotbit | RFUEL/USDT | $ 0.207554 | $ 456,218 | 1.34% | |||||
| OKEX | RFUEL/ETH | $ 0.204622 | $ 403,448 | 1.19% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.20473014 | $34,016,450 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.238725 | $ 6,101,379 | 19.40% | |||||
| Sistemkoin | BAT/TRY | $ 0.239703 | $ 3,391,377 | 10.79% | |||||
| Coinbase Pro | BAT/ETH | $ 7.18 | $ 3,281,779 | 10.44% | |||||
| Sistemkoin | BAT/USDT | $ 0.239051 | $ 2,961,549 | 9.42% | |||||
| Binance | BAT/USDT | $ 0.238725 | $ 2,728,504 | 8.68% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.23894169 | $31,443,177 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 2.50 | $ 6,282,176 | 19.99% | |||||
| Binance | WAVES/USDT | $ 2.49 | $ 6,005,842 | 19.11% | |||||
| OKEX | WAVES/USDT | $ 2.49 | $ 2,118,108 | 6.74% | |||||
| Binance | WAVES/BTC | $ 2.49 | $ 2,108,177 | 6.71% | |||||
| Sistemkoin | WAVES/TRY | $ 2.49 | $ 1,863,700 | 5.93% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 2.4923858 | $31,426,627 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | IOST/USDT | $ 0.005974 | $ 8,217,998 | 26.29% | |||||
| OKEX | IOST/USDT | $ 0.005974 | $ 5,298,225 | 16.95% | |||||
| Dcoin | IOST/USDT | $ 0.005974 | $ 2,569,613 | 8.22% | |||||
| Huobi | IOST/USDT | $ 0.005974 | $ 2,336,011 | 7.47% | |||||
| Bit-Z | IOST/USDT | $ 0.005974 | $ 2,076,708 | 6.64% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.00597354 | $31,256,002 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Uniswap | USDC/ETH | $ 0.997910 | $ 23,492,769 | 76.72% | |||||
| Bw | USDC/USDT | $ 1.00 | $ 1,898,588 | 6.20% | |||||
| Crypto.com | USDC/USDT | $ 1.00 | $ 1,490,144 | 4.87% | |||||
| Kraken | USDC/USD | $ 1.00 | $ 919,305 | 3.00% | |||||
| Kyber Network | USDC/ETH | $ 0.996824 | $ 634,524 | 2.07% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.99856175 | $30,620,776 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bibox | BAL/USDT | $ 15.92 | $ 10,137,684 | 33.56% | |||||
| Bibox | BAL/ETH | $ 15.92 | $ 9,008,480 | 29.82% | |||||
| Bit-Z | BAL/USDT | $ 15.92 | $ 2,520,459 | 8.34% | |||||
| Binance | BAL/USDT | $ 15.92 | $ 1,457,747 | 4.83% | |||||
| OKEX | BAL/USDT | $ 15.94 | $ 1,039,806 | 3.44% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 15.934696 | $30,204,527 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bibox | UQC/BTC | $ 7.33 | $ 14,203,927 | 47.05% | |||||
| Omgfin | UQC/BTC | $ 7.38 | $ 7,932,348 | 26.28% | |||||
| Omgfin | UQC/ETH | $ 7.35 | $ 3,369,315 | 11.16% | |||||
| Bittrex | UQC/BTC | $ 7.31 | $ 2,060,714 | 6.83% | |||||
| Omgfin | UQC/USDT | $ 7.38 | $ 1,808,930 | 5.99% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 7.3415034 | $30,188,087 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | YFV/USDT | $ 7.91 | $ 8,116,791 | 26.97% | |||||
| Hotbit | YFV/USDT | $ 7.89 | $ 3,144,288 | 10.45% | |||||
| BiKi | YFV/USDT | $ 7.91 | $ 2,928,600 | 9.73% | |||||
| Hotbit | YFV/BTC | $ 7.32 | $ 2,887,502 | 9.60% | |||||
| Hotbit | YFV/ETH | $ 7.06 | $ 2,803,352 | 9.32% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 7.7635624 | $30,091,030 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.03 | $ 20,991,901 | 70.28% | |||||
| MXC | BNT/USDT | $ 1.03 | $ 1,559,624 | 5.22% | |||||
| Binance | BNT/BTC | $ 1.03 | $ 1,167,575 | 3.91% | |||||
| Binance | BNT/USDT | $ 1.03 | $ 1,152,045 | 3.86% | |||||
| OKEX | BNT/USDT | $ 1.03 | $ 942,946 | 3.16% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.0288612 | $29,868,196 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| DragonEx | KNC/USDT | $ 1.02 | $ 5,527,627 | 22.45% | |||||
| Bit-Z | KNC/USDT | $ 1.02 | $ 3,491,707 | 14.18% | |||||
| Vindax | KNC/BTC | $ 1.11 | $ 2,493,432 | 10.13% | |||||
| Binance | KNC/USDT | $ 1.02 | $ 1,964,426 | 7.98% | |||||
| Coinbase Pro | KNC/USD | $ 1.02 | $ 1,615,488 | 6.56% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.0132241 | $24,619,607 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Uniswap | WBTC/ETH | $ 10,873 | $ 11,527,088 | 48.55% | |||||
| OKEX | WBTC/USDT | $ 10,864 | $ 5,530,094 | 23.29% | |||||
| Binance | WBTC/BTC | $ 10,883 | $ 4,734,462 | 19.94% | |||||
| Huobi | WBTC/BTC | $ 10,886 | $ 1,031,306 | 4.34% | |||||
| MXC | WBTC/USDT | $ 10,900 | $ 277,723 | 1.17% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 10,874.49 | $23,744,886 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| BitForex | TNC/BTC | $ 0.100899 | $ 4,815,883 | 21.60% | |||||
| BitForex | TNC/USDT | $ 0.098509 | $ 4,281,608 | 19.20% | |||||
| DigiFinex | TNC/BTC | $ 0.101659 | $ 4,181,581 | 18.76% | |||||
| Coinall | TNC/BTC | $ 0.098944 | $ 3,263,138 | 14.64% | |||||
| CoinTiger | TNC/BTC | $ 0.099052 | $ 2,409,918 | 10.81% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.09992134 | $22,294,321 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | STORJ/USDT | $ 0.431834 | $ 4,293,890 | 19.48% | |||||
| UPbit | STORJ/KRW | $ 0.431291 | $ 4,285,455 | 19.45% | |||||
| Huobi | STORJ/USDT | $ 0.431182 | $ 3,938,731 | 17.87% | |||||
| OKEX | STORJ/USDT | $ 0.431400 | $ 3,034,490 | 13.77% | |||||
| Binance | STORJ/BTC | $ 0.432051 | $ 1,449,355 | 6.58% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.43194258 | $22,038,324 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bit-Z | ANT/USDT | $ 3.48 | $ 7,686,134 | 35.68% | |||||
| Coinbene | ANT/USDT | $ 3.48 | $ 2,345,307 | 10.89% | |||||
| Huobi | ANT/USDT | $ 3.48 | $ 2,244,312 | 10.42% | |||||
| Binance | ANT/USDT | $ 3.48 | $ 1,899,404 | 8.82% | |||||
| DragonEx | ANT/USDT | $ 3.50 | $ 1,334,732 | 6.20% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 3.4784480 | $21,540,853 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| OKEX | OKB/USDT | $ 6.15 | $ 9,748,646 | 47.07% | |||||
| OKEX | OKB/BTC | $ 6.14 | $ 6,028,248 | 29.11% | |||||
| Coinbene | OKB/USDT | $ 6.15 | $ 1,398,700 | 6.75% | |||||
| Bw | OKB/USDT | $ 6.14 | $ 931,851 | 4.50% | |||||
| OKEX | OKB/ETH | $ 6.13 | $ 813,033 | 3.93% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 6.1439678 | $20,710,577 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| MXC | MKR/USDT | $ 526.03 | $ 2,410,217 | 12.19% | |||||
| Binance | MKR/USDT | $ 524.17 | $ 2,193,935 | 11.10% | |||||
| Coinbase Pro | MKR/USD | $ 525.44 | $ 2,144,592 | 10.85% | |||||
| OKEX | MKR/USDT | $ 524.22 | $ 1,688,713 | 8.54% | |||||
| Bit-Z | MKR/USDT | $ 523.76 | $ 1,341,440 | 6.79% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 524.62017 | $19,766,009 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bithumb | TMTG/KRW | $ 0.026066 | $ 8,028,076 | 40.69% | |||||
| Bithumb Global | TMTG/USDT | $ 0.026066 | $ 3,747,743 | 19.00% | |||||
| OKEX | TMTG/USDT | $ 0.025741 | $ 2,784,324 | 14.11% | |||||
| OKEX | TMTG/BTC | $ 0.025958 | $ 2,328,726 | 11.80% | |||||
| MXC | TMTG/USDT | $ 0.025849 | $ 2,177,305 | 11.04% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.02584921 | $19,729,056 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bit-Z | BTG/USDT | $ 8.10 | $ 17,065,196 | 88.65% | |||||
| Sistemkoin | BTG/TRY | $ 8.06 | $ 709,110 | 3.68% | |||||
| Sistemkoin | BTG/BTC | $ 8.16 | $ 279,162 | 1.45% | |||||
| UPbit | BTG/KRW | $ 8.05 | $ 207,553 | 1.08% | |||||
| OKEX | BTG/USDT | $ 8.08 | $ 180,704 | 0.94% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 8.1061766 | $19,250,977 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| BiKi | TRB/USDT | $ 26.23 | $ 3,998,495 | 21.31% | |||||
| Binance | TRB/USDT | $ 26.17 | $ 3,227,849 | 17.21% | |||||
| OKEX | TRB/USDT | $ 26.24 | $ 2,095,114 | 11.17% | |||||
| Huobi | TRB/USDT | $ 26.22 | $ 1,985,163 | 10.58% | |||||
| Hotbit | TRB/BTC | $ 26.40 | $ 1,964,480 | 10.47% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 26.254767 | $18,760,612 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Hotbit | DIA/USDT | $ 1.45 | $ 4,716,931 | 25.69% | |||||
| Binance | DIA/USDT | $ 1.45 | $ 3,699,616 | 20.15% | |||||
| Binance | DIA/BTC | $ 1.45 | $ 3,056,691 | 16.65% | |||||
| OKEX | DIA/USDT | $ 1.46 | $ 2,320,475 | 12.64% | |||||
| Uniswap | DIA/ETH | $ 1.47 | $ 2,079,725 | 11.33% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.4540688 | $18,360,366 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | AVAX/USDT | $ 4.36 | $ 5,064,062 | 30.72% | |||||
| OKEX | AVAX/USDT | $ 4.36 | $ 4,619,235 | 28.02% | |||||
| Binance | AVAX/BTC | $ 4.37 | $ 1,995,804 | 12.11% | |||||
| OKEX | AVAX/BTC | $ 4.36 | $ 1,584,486 | 9.61% | |||||
| Huobi | AVAX/USDT | $ 4.35 | $ 1,522,580 | 9.24% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 4.3617720 | $16,483,206 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | HT/USDT | $ 4.60 | $ 7,357,507 | 44.85% | |||||
| Bit-Z | HT/USDT | $ 4.60 | $ 4,488,852 | 27.36% | |||||
| MXC | HT/USDT | $ 4.60 | $ 1,190,763 | 7.26% | |||||
| Huobi | HT/BTC | $ 4.60 | $ 1,176,071 | 7.17% | |||||
| Bibox | HT/USDT | $ 4.63 | $ 552,520 | 3.37% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 4.6029945 | $16,403,947 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Zaif | XEM/JPY | $ 0.120992 | $ 3,024,057 | 19.74% | |||||
| OKEX | XEM/USDT | $ 0.120774 | $ 2,373,868 | 15.50% | |||||
| Binance | XEM/BTC | $ 0.120774 | $ 2,266,888 | 14.80% | |||||
| OKEX | XEM/BTC | $ 0.120992 | $ 1,418,785 | 9.26% | |||||
| Kryptono | XEM/ETH | $ 0.248717 | $ 940,088 | 6.14% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.12099171 | $15,319,079 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| DragonEx | ICX/USDT | $ 0.412393 | $ 4,984,083 | 32.57% | |||||
| Binance | ICX/USDT | $ 0.412284 | $ 2,745,587 | 17.94% | |||||
| OKEX | ICX/USDT | $ 0.417172 | $ 1,790,244 | 11.70% | |||||
| Hitbtc | ICX/USDT | $ 0.412827 | $ 1,281,490 | 8.37% | |||||
| Binance | ICX/BTC | $ 0.411741 | $ 1,076,670 | 7.04% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.41304329 | $15,302,675 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | LRC/USDT | $ 0.233077 | $ 4,937,223 | 32.34% | |||||
| Binance | LRC/USDT | $ 0.233295 | $ 1,628,782 | 10.67% | |||||
| OKEX | LRC/USDT | $ 0.233186 | $ 1,581,072 | 10.36% | |||||
| Coinbase Pro | LRC/USD | $ 0.233729 | $ 1,372,831 | 8.99% | |||||
| MXC | LRC/USDT | $ 0.232752 | $ 897,424 | 5.88% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.23296878 | $15,264,728 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTM/USDT | $ 0.073095 | $ 3,380,467 | 22.19% | |||||
| OKEX | BTM/USDT | $ 0.073095 | $ 2,388,996 | 15.68% | |||||
| Hotbit | BTM/USDT | $ 0.073095 | $ 1,534,227 | 10.07% | |||||
| Tokok | BTM/USDT | $ 0.072986 | $ 1,393,747 | 9.15% | |||||
| Bibox | BTM/USDT | $ 0.073095 | $ 1,358,410 | 8.91% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.07309443 | $15,237,362 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | DOGE/USDT | $ 0.002607 | $ 1,579,661 | 10.43% | |||||
| Bit-Z | DOGE/BTC | $ 0.002607 | $ 1,415,190 | 9.35% | |||||
| Sistemkoin | DOGE/TRY | $ 0.002607 | $ 1,181,231 | 7.80% | |||||
| ZB | DOGE/USDT | $ 0.002607 | $ 951,669 | 6.28% | |||||
| Binance | DOGE/USDT | $ 0.002607 | $ 911,809 | 6.02% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.00260663 | $15,141,961 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | WICC/USDT | $ 0.243721 | $ 13,444,564 | 96.46% | |||||
| Bithumb | WICC/KRW | $ 0.244156 | $ 314,932 | 2.26% | |||||
| Huobi | WICC/ETH | $ 0.243070 | $ 48,596 | 0.35% | |||||
| Huobi | WICC/BTC | $ 0.243504 | $ 45,241 | 0.32% | |||||
| CoinTiger | WICC/USDT | $ 0.243613 | $ 29,888 | 0.21% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.24382979 | $13,938,157 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bithumb | ARPA/KRW | $ 0.025849 | $ 4,300,511 | 30.92% | |||||
| Huobi | ARPA/USDT | $ 0.025741 | $ 2,437,476 | 17.53% | |||||
| Binance | ARPA/USDT | $ 0.025741 | $ 2,340,996 | 16.83% | |||||
| Binance | ARPA/BTC | $ 0.025849 | $ 2,053,222 | 14.76% | |||||
| Coinbene | ARPA/USDT | $ 0.025741 | $ 1,309,511 | 9.42% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.02574053 | $13,907,040 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bw | PLF/USDT | $ 0.219175 | $ 2,690,355 | 19.35% | |||||
| DigiFinex | PLF/USDT | $ 0.234707 | $ 2,652,993 | 19.08% | |||||
| DigiFinex | PLF/BTC | $ 0.236444 | $ 2,078,962 | 14.95% | |||||
| Coinsuper | PLF/BTC | $ 0.212550 | $ 1,677,772 | 12.07% | |||||
| Bw | PLF/BTC | $ 0.229602 | $ 1,119,016 | 8.05% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.22666939 | $13,905,611 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | MATIC/USDT | $ 0.019333 | $ 5,761,006 | 42.81% | |||||
| Binance | MATIC/BTC | $ 0.019441 | $ 4,577,557 | 34.02% | |||||
| BitForex | MATIC/BTC | $ 0.019224 | $ 473,432 | 3.52% | |||||
| BitForex | MATIC/USDT | $ 0.019333 | $ 337,331 | 2.51% | |||||
| Dcoin | MATIC/USDT | $ 0.019333 | $ 304,845 | 2.27% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.01933260 | $13,456,348 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | ZIL/USDT | $ 0.015748 | $ 2,035,825 | 15.46% | |||||
| Hubi | ZIL/USDT | $ 0.015748 | $ 1,475,709 | 11.21% | |||||
| OKEX | ZIL/USDT | $ 0.015748 | $ 1,338,405 | 10.16% | |||||
| DragonEx | ZIL/USDT | $ 0.015748 | $ 1,203,441 | 9.14% | |||||
| Binance | ZIL/BTC | $ 0.015748 | $ 1,004,104 | 7.63% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.01574847 | $13,167,247 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | SRM/USDT | $ 1.83 | $ 3,534,805 | 26.97% | |||||
| OKEX | SRM/USDT | $ 1.83 | $ 2,505,697 | 19.12% | |||||
| Bit-Z | SRM/USDT | $ 1.83 | $ 2,311,335 | 17.64% | |||||
| Binance | SRM/BTC | $ 1.83 | $ 1,199,212 | 9.15% | |||||
| Exx | SRM/USDT | $ 1.86 | $ 1,137,230 | 8.68% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.8354030 | $13,104,291 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Exx | GT/USDT | $ 0.518613 | $ 10,659,247 | 85.37% | |||||
| BiKi | GT/USDT | $ 0.517636 | $ 959,154 | 7.68% | |||||
| Gate.io | GT/USDT | $ 0.518505 | $ 574,719 | 4.60% | |||||
| Huobi | GT/USDT | $ 0.517853 | $ 219,265 | 1.76% | |||||
| Huobi | GT/BTC | $ 0.517093 | $ 32,175 | 0.26% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.51839486 | $12,485,984 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coinbene | NEST/USDT | $ 0.062668 | $ 5,623,745 | 47.12% | |||||
| Huobi | NEST/USDT | $ 0.062668 | $ 2,454,975 | 20.57% | |||||
| Bit-Z | NEST/USDT | $ 0.062777 | $ 914,680 | 7.66% | |||||
| Bibox | NEST/ETH | $ 0.062559 | $ 716,676 | 6.00% | |||||
| Bibox | NEST/USDT | $ 0.062668 | $ 625,502 | 5.24% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.06266805 | $11,936,024 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bit-Z | OGN/USDT | $ 0.218849 | $ 8,134,850 | 68.23% | |||||
| MXC | OGN/USDT | $ 0.220153 | $ 1,188,312 | 9.97% | |||||
| Binance | OGN/USDT | $ 0.218849 | $ 659,212 | 5.53% | |||||
| Omgfin | OGN/BTC | $ 0.219067 | $ 545,358 | 4.57% | |||||
| BiKi | OGN/USDT | $ 0.219067 | $ 395,645 | 3.32% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.21895807 | $11,923,089 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Uniswap | PICKLE/ETH | $ 39.64 | $ 11,516,247 | 97.42% |
| Hotbit | PICKLE/USDT | $ 41.66 | $ 126,044 | 1.07% |
| MXC | PICKLE/USDT | $ 48.05 | $ 116,611 | 0.99% |
| Bibox | PICKLE/USDT | $ 42.33 | $ 62,017 | 0.52% |
| Total/Average | $ 39.764676 | $11,820,919 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | FTM/USDT | $ 0.040946 | $ 6,414,813 | 55.77% | |||||
| Binance | FTM/BTC | $ 0.041055 | $ 3,077,598 | 26.76% | |||||
| MXC | FTM/USDT | $ 0.041055 | $ 867,364 | 7.54% | |||||
| Hotbit | FTM/BTC | $ 0.041163 | $ 212,838 | 1.85% | |||||
| OKEX | FTM/USDT | $ 0.040946 | $ 186,015 | 1.62% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.04105452 | $11,502,047 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| MXC | WNXM/USDT | $ 39.27 | $ 1,825,646 | 16.23% | |||||
| Coinbene | WNXM/USDT | $ 39.11 | $ 1,562,848 | 13.89% | |||||
| Bit-Z | WNXM/USDT | $ 39.08 | $ 1,241,735 | 11.04% | |||||
| Binance | WNXM/USDT | $ 39.18 | $ 1,186,725 | 10.55% | |||||
| OKEX | WNXM/ETH | $ 39.06 | $ 1,035,456 | 9.20% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 39.116816 | $11,251,586 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | GXC/USDT | $ 0.482446 | $ 6,055,448 | 54.84% | |||||
| Bit-Z | GXC/USDT | $ 0.481795 | $ 2,362,075 | 21.39% | |||||
| Huobi | GXC/BTC | $ 0.483532 | $ 556,348 | 5.04% | |||||
| DigiFinex | GXC/BTC | $ 0.483315 | $ 460,345 | 4.17% | |||||
| DragonEx | GXC/USDT | $ 0.482338 | $ 385,930 | 3.50% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.48266222 | $11,041,366 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 5,328,885 | 51.32% | |||||
| Tokok | PAX/USDT | $ 1.00 | $ 1,641,345 | 15.81% | |||||
| DigiFinex | PAX/USDT | $ 1.00 | $ 1,518,532 | 14.63% | |||||
| BitMart | PAX/USDT | $ 1.01 | $ 862,503 | 8.31% | |||||
| Coinbene | PAX/USDT | $ 1.00 | $ 465,255 | 4.48% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.0010598 | $10,382,809 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bw | YAMV2/USDT | $ 11.30 | $ 2,443,351 | 23.88% | |||||
| MXC | YAMV2/ETH | $ 11.08 | $ 1,976,543 | 19.31% | |||||
| MXC | YAMV2/USDT | $ 11.07 | $ 1,897,665 | 18.54% | |||||
| Coinbene | YAMV2/USDT | $ 10.87 | $ 1,559,638 | 15.24% | |||||
| BiKi | YAMV2/USDT | $ 10.87 | $ 1,525,256 | 14.90% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 11.044458 | $10,233,390 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| MXC | NULS/USDT | $ 0.306824 | $ 1,596,541 | 15.74% | |||||
| Dcoin | NULS/USDT | $ 0.308018 | $ 1,556,504 | 15.35% | |||||
| Binance | NULS/BTC | $ 0.308018 | $ 790,047 | 7.79% | |||||
| Binance | NULS/USDT | $ 0.308018 | $ 654,636 | 6.45% | |||||
| Bit-Z | NULS/USDT | $ 0.306715 | $ 617,310 | 6.09% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.30682368 | $10,142,572 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | KAVA/USDT | $ 2.29 | $ 3,336,530 | 32.93% | |||||
| DragonEx | KAVA/USDT | $ 2.29 | $ 1,744,820 | 17.22% | |||||
| UPbit | KAVA/KRW | $ 2.29 | $ 1,249,634 | 12.33% | |||||
| Binance | KAVA/BTC | $ 2.29 | $ 1,001,388 | 9.88% | |||||
| Dcoin | KAVA/USDT | $ 2.29 | $ 899,720 | 8.88% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 2.2889528 | $10,131,647 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bit-Z | PEARL/USDT | $ 369.81 | $ 6,176,479 | 62.06% | |||||
| BiKi | PEARL/USDT | $ 370.18 | $ 1,830,123 | 18.39% | |||||
| Huobi | PEARL/USDT | $ 369.96 | $ 998,710 | 10.04% | |||||
| Hotbit | PEARL/USDT | $ 337.79 | $ 548,733 | 5.51% | |||||
| MXC | PEARL/USDT | $ 371.82 | $ 134,149 | 1.35% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 371.91408 | $9,952,015 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Binance | REN/USDT | $ 0.230688 | $ 2,399,037 | 24.44% | |||||
| Bw | REN/USDT | $ 0.235032 | $ 1,469,429 | 14.97% | |||||
| Binance | REN/BTC | $ 0.230688 | $ 1,378,845 | 14.05% | |||||
| Bit-Z | REN/USDT | $ 0.230471 | $ 710,102 | 7.23% | |||||
| MXC | REN/ETH | $ 0.231014 | $ 634,982 | 6.47% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.23144823 | $9,815,917 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | LET/BTC | $ 0.013250 | $ 9,323,029 | 95.31% | |||||
| Huobi | LET/USDT | $ 0.013250 | $ 337,686 | 3.45% | |||||
| Huobi | LET/ETH | $ 0.013685 | $ 57,772 | 0.59% | |||||
| DigiFinex | LET/ETH | $ 0.013142 | $ 46,302 | 0.47% | |||||
| DigiFinex | LET/USDT | $ 0.013250 | $ 13,403 | 0.14% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.01325043 | $9,781,687 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Huobi | RSR/USDT | $ 0.010861 | $ 1,873,419 | 19.87% | |||||
| Binance | RSR/USDT | $ 0.010861 | $ 1,392,922 | 14.77% | |||||
| BitMart | RSR/USDT | $ 0.010861 | $ 1,147,829 | 12.17% | |||||
| Binance | RSR/BTC | $ 0.010970 | $ 784,724 | 8.32% | |||||
| Hotbit | RSR/USDT | $ 0.010970 | $ 721,643 | 7.65% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 0.01086101 | $9,429,958 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| Bw | UMA/USDT | $ 10.02 | $ 4,424,518 | 47.07% | |||||
| DragonEx | UMA/USDT | $ 10.33 | $ 1,580,733 | 16.82% | |||||
| Coinbene | UMA/USDT | $ 10.23 | $ 628,015 | 6.68% | |||||
| Coinbase Pro | UMA/USD | $ 10.22 | $ 579,213 | 6.16% | |||||
| MXC | UMA/USDT | $ 10.26 | $ 503,329 | 5.36% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 10.151357 | $9,399,141 | 100.00% | ||||||
| Exchange | Pair | Price | 24h volume | 24h volume % | |||||
|---|---|---|---|---|---|---|---|---|---|
| DragonEx | DAI/USDT | $ 1.01 | $ 2,697,725 | 28.72% | |||||
| Bit-Z | DAI/USDT | $ 1.01 | $ 1,722,512 | 18.34% | |||||
| Coinbase Pro | DAI/USD | $ 1.01 | $ 1,630,986 | 17.36% | |||||
| Kyber Network | DAI/ETH | $ 1.01 | $ 688,876 | 7.33% | |||||
| Huobi | DAI/USDT | $ 1.01 | $ 442,356 | 4.71% | |||||
| << összes mutatás >> | |||||||||
| Total/Average | $ 1.0106148 | $9,393,659 | 100.00% | ||||||