BTC/USD
$ 59,880  0.17%
BTC/EUR
€ 50,280  0.27%
BTC/CNY
¥ 414,254  0.60%
BTC/GBP
£ 43,740  0.20%
BTC/RUB
₽ 4,310,397  -1.41%
BTC volume
$ 14.03B
Altcoin volume
$ 91.29B
Crypto market cap
$ 1.97T
#1 Ripple ( 15.76 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 1.37 $ 2,877,028,807 19.98%
UPbit XRP/KRW $ 1.37 $ 2,368,546,722 16.45%
Huobi XRP/USDT $ 1.37 $ 1,142,181,196 7.93%
Binance XRP/BTC $ 1.37 $ 756,402,254 5.25%
Bithumb XRP/KRW $ 1.37 $ 730,606,064 5.07%
<<  összes mutatás  >>
Total/Average $ 1.3670011 $14,396,523,834 100.00%
#2 Ethereum ( 10.07 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ETH/USDT $ 2,137.36 $ 1,107,920,237 12.05%
Coinbene ETH/USDT $ 2,139.39 $ 1,090,132,436 11.85%
Binance ETH/USDT $ 2,139.00 $ 844,030,519 9.18%
Huobi ETH/USDT $ 2,139.42 $ 519,459,032 5.65%
BiKi ETH/USDT $ 2,138.86 $ 497,409,556 5.41%
<<  összes mutatás  >>
Total/Average $ 2,138.928 $9,197,269,956 100.00%
#3 Stellarlumens ( 5.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.597729 $ 856,697,956 18.26%
UPbit XLM/KRW $ 0.594184 $ 745,850,527 15.89%
OKEX XLM/USDT $ 0.596989 $ 477,473,751 10.18%
Coinbase Pro XLM/USD $ 0.598641 $ 310,858,807 6.62%
ZB XLM/USDT $ 0.597797 $ 234,290,332 4.99%
<<  összes mutatás  >>
Total/Average $ 0.59689248 $4,692,504,639 100.00%
#4 Dogecoin ( 5.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit DOGE/KRW $ 0.075030 $ 1,151,420,892 24.62%
Binance DOGE/USDT $ 0.074991 $ 1,065,491,350 22.79%
OKEX DOGE/USDT $ 0.075081 $ 558,874,017 11.95%
Huobi DOGE/USDT $ 0.075045 $ 428,912,026 9.17%
Binance DOGE/BTC $ 0.074850 $ 271,109,134 5.80%
<<  összes mutatás  >>
Total/Average $ 0.07496426 $4,675,983,591 100.00%
#5 Litecoin ( 4.79 %)
Exchange Pair Price 24h volume 24h volume %
Binance LTC/USDT $ 248.86 $ 503,572,095 11.51%
RightBTC LTC/USDT $ 249.02 $ 368,046,587 8.41%
Huobi LTC/USDT $ 249.15 $ 285,514,169 6.52%
Hitbtc LTC/USDT $ 249.25 $ 251,350,918 5.74%
Coinbene LTC/USDT $ 249.12 $ 250,474,002 5.72%
<<  összes mutatás  >>
Total/Average $ 249.09131 $4,375,945,575 100.00%
#6 Binancecoin ( 3.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 522.30 $ 1,645,386,846 54.90%
Binance BNB/BTC $ 521.90 $ 516,224,598 17.22%
Dcoin BNB/USDT $ 522.23 $ 283,147,196 9.45%
FTX BNB/USD $ 521.60 $ 87,210,644 2.91%
Binance.US BNB/USD $ 521.92 $ 80,997,514 2.70%
<<  összes mutatás  >>
Total/Average $ 522.00186 $2,997,083,206 100.00%
#7 Eos ( 3.09 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 6.73 $ 478,465,743 16.94%
UPbit EOS/KRW $ 6.73 $ 296,252,318 10.49%
Binance EOS/USDT $ 6.72 $ 278,924,908 9.87%
RightBTC EOS/USDT $ 6.73 $ 201,483,675 7.13%
Huobi EOS/USDT $ 6.73 $ 176,640,889 6.25%
<<  összes mutatás  >>
Total/Average $ 6.7281844 $2,824,983,306 100.00%
#8 Tron ( 2.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRX/USDT $ 0.121322 $ 286,890,908 13.35%
Huobi TRX/USDT $ 0.121331 $ 286,993,656 13.35%
RightBTC TRX/USDT $ 0.121301 $ 274,585,400 12.78%
Hitbtc TRX/USDT $ 0.121333 $ 216,353,025 10.07%
Exx TRX/USDT $ 0.121933 $ 171,480,129 7.98%
<<  összes mutatás  >>
Total/Average $ 0.12125502 $2,149,227,427 100.00%
#9 Bittorrent ( 2.25 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTT/KRW $ 0.008377 $ 613,469,177 29.83%
Binance BTT/USDT $ 0.008331 $ 534,322,456 25.98%
OKEX BTT/USDT $ 0.008348 $ 339,386,671 16.50%
Paribu BTT/TRY $ 0.008447 $ 199,847,192 9.72%
Huobi BTT/USDT $ 0.008341 $ 196,648,945 9.56%
<<  összes mutatás  >>
Total/Average $ 0.00835973 $2,056,734,651 100.00%
#10 Cardano ( 2.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.29 $ 541,332,566 27.87%
UPbit ADA/KRW $ 1.29 $ 173,027,049 8.91%
Binance ADA/BTC $ 1.29 $ 128,364,813 6.61%
Huobi ADA/USDT $ 1.29 $ 105,474,118 5.43%
Hitbtc ADA/USDT $ 1.29 $ 89,048,541 4.58%
<<  összes mutatás  >>
Total/Average $ 1.2876875 $1,942,213,237 100.00%
#11 Bitcoincash ( 1.90 %)
Exchange Pair Price 24h volume 24h volume %
Binance BCH/USDT $ 683.23 $ 180,137,188 10.37%
OKEX BCH/USDT $ 683.84 $ 179,568,319 10.33%
Huobi BCH/USDT $ 683.80 $ 170,285,039 9.80%
UPbit BCH/KRW $ 687.65 $ 153,853,576 8.85%
DragonEx BCHABC/USDT $ 683.56 $ 105,963,076 6.10%
<<  összes mutatás  >>
Total/Average $ 683.82870 $1,737,818,389 100.00%
#12 Wink ( 1.36 %)
Exchange Pair Price 24h volume 24h volume %
Binance WIN/USDT $ 0.001644 $ 1,205,301,670 97.23%
Kucoin WIN/USDT $ 0.001639 $ 15,543,080 1.25%
MXC WIN/USDT $ 0.001649 $ 10,654,336 0.86%
Gate.io WIN/USDT $ 0.001659 $ 3,233,986 0.26%
Kucoin WIN/BTC $ 0.001635 $ 2,574,305 0.21%
<<  összes mutatás  >>
Total/Average $ 0.00164275 $1,239,595,001 100.00%
#14 Binanceusd ( 1.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 1,039,564,739 91.50%
PancakeSwap BUSD/BNB $ 1.07 $ 92,295,876 8.12%
Binance.US BUSD/USD $ 1.00 $ 1,284,665 0.11%
Hotbit BUSD/USDT $ 1.00 $ 1,033,465 0.09%
Tokok BUSD/USDT $ 1.00 $ 979,146 0.09%
<<  összes mutatás  >>
Total/Average $ 1.0067063 $1,136,119,492 100.00%
#15 Ethereumclassic ( 1.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 20.07 $ 150,033,761 13.28%
Bit-Z ETC/USDT $ 20.17 $ 142,183,332 12.59%
Exx ETC/USDT $ 20.17 $ 117,890,352 10.44%
UPbit ETC/KRW $ 20.16 $ 105,207,712 9.32%
Binance ETC/USDT $ 20.06 $ 73,551,399 6.51%
<<  összes mutatás  >>
Total/Average $ 20.091577 $1,129,394,653 100.00%
#16 Filecoin ( 1.19 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 177.81 $ 415,816,922 38.37%
Binance FIL/USDT $ 177.86 $ 184,790,779 17.05%
OKEX FIL/USDT $ 178.02 $ 121,695,332 11.23%
BiKi FIL/USDT $ 177.81 $ 73,858,121 6.82%
Bit-Z FIL/USDT $ 178.37 $ 40,701,746 3.76%
<<  összes mutatás  >>
Total/Average $ 177.84951 $1,083,587,352 100.00%
#17 Neo ( 1.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 64.02 $ 93,976,523 8.74%
DragonEx NEO/USDT $ 63.47 $ 90,470,259 8.41%
Dcoin NEO/USDT $ 64.02 $ 84,100,937 7.82%
RightBTC NEO/USDT $ 64.02 $ 77,499,637 7.20%
Coinbene NEO/USDT $ 64.01 $ 77,318,186 7.19%
<<  összes mutatás  >>
Total/Average $ 63.970275 $1,075,668,104 100.00%
#18 Zcash ( 1.17 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ZEC/USDT $ 220.52 $ 193,530,390 18.18%
Exx ZEC/USDT $ 209.72 $ 125,150,661 11.75%
Binance ZEC/USDT $ 220.52 $ 97,445,062 9.15%
Huobi ZEC/USDT $ 220.51 $ 80,366,105 7.55%
Yobit ZEC/BTC $ 224.56 $ 75,341,865 7.08%
<<  összes mutatás  >>
Total/Average $ 219.57037 $1,064,773,577 100.00%
#19 Holotoken ( 1.05 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.019903 $ 550,442,572 57.44%
Paribu HOT/TRY $ 0.019956 $ 249,934,612 26.08%
Bitvavo HOT/EUR $ 0.020038 $ 52,589,055 5.49%
Binance HOT/ETH $ 0.019870 $ 34,968,893 3.65%
Latoken HOT/USDT $ 0.019939 $ 25,008,255 2.61%
<<  összes mutatás  >>
Total/Average $ 0.01994222 $958,301,215 100.00%
#20 Qtum ( 1.00 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 15.05 $ 265,230,373 29.10%
Coinbene QTUM/BTC $ 15.00 $ 123,112,251 13.51%
UPbit QTUM/KRW $ 15.02 $ 95,589,198 10.49%
Binance QTUM/USDT $ 15.00 $ 55,276,463 6.07%
RightBTC QTUM/USDT $ 15.01 $ 47,835,933 5.25%
<<  összes mutatás  >>
Total/Average $ 15.017594 $911,295,454 100.00%
#21 Polkadot ( 0.90 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 41.36 $ 200,680,370 24.42%
Huobi DOT/USDT $ 41.34 $ 140,816,833 17.14%
OKEX DOT/USDT $ 41.35 $ 102,811,684 12.51%
Exx DOT/USDT $ 41.55 $ 52,048,212 6.33%
Binance DOT/BTC $ 41.37 $ 51,173,582 6.23%
<<  összes mutatás  >>
Total/Average $ 41.345317 $821,668,904 100.00%
#22 Vechain ( 0.86 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.140121 $ 305,771,891 39.02%
UPbit VET/KRW $ 0.140161 $ 106,243,971 13.56%
Binance VET/BTC $ 0.140119 $ 67,531,385 8.62%
DigiFinex VET/USDT $ 0.140088 $ 43,700,944 5.58%
Binance.US VET/USD $ 0.140235 $ 34,151,487 4.36%
<<  összes mutatás  >>
Total/Average $ 0.14008442 $783,574,783 100.00%
#23 Nem ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XEM/KRW $ 0.441065 $ 386,520,539 53.04%
Binance XEM/USDT $ 0.441180 $ 98,207,503 13.48%
OKEX XEM/USDT $ 0.440925 $ 37,961,406 5.21%
Bithumb XEM/KRW $ 0.441531 $ 35,090,897 4.82%
Binance XEM/BTC $ 0.441316 $ 33,427,551 4.59%
<<  összes mutatás  >>
Total/Average $ 0.44072523 $728,742,065 100.00%
#24 Uniswap ( 0.73 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene UNI/USDT $ 30.55 $ 298,143,546 44.57%
Binance UNI/USDT $ 30.55 $ 49,514,214 7.40%
OKEX UNI/USDT $ 30.55 $ 48,887,638 7.31%
RightBTC UNI/USDT $ 30.54 $ 48,227,580 7.21%
Huobi UNI/USDT $ 30.54 $ 45,578,011 6.81%
<<  összes mutatás  >>
Total/Average $ 30.544166 $668,953,729 100.00%
#25 Dash ( 0.68 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 287.40 $ 87,491,393 14.17%
Binance DASH/USDT $ 287.33 $ 52,611,986 8.52%
Coinbene DASH/USDT $ 287.33 $ 46,997,689 7.61%
Huobi DASH/USDT $ 287.38 $ 39,761,193 6.44%
OKEX DASH/USDT $ 287.26 $ 35,875,982 5.81%
<<  összes mutatás  >>
Total/Average $ 287.10175 $617,482,612 100.00%
#26 Enjin ( 0.67 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 3.14 $ 174,891,858 28.44%
DigiFinex ENJ/USDT $ 3.14 $ 134,313,074 21.84%
UPbit ENJ/KRW $ 3.14 $ 93,615,252 15.22%
Binance ENJ/BTC $ 3.14 $ 41,659,749 6.77%
Bithumb ENJ/KRW $ 3.14 $ 30,944,814 5.03%
<<  összes mutatás  >>
Total/Average $ 3.1435114 $614,938,912 100.00%
#27 Monero ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 324.87 $ 54,557,046 9.85%
RightBTC XMR/USDT $ 324.81 $ 46,085,562 8.32%
RightBTC XMR/BTC $ 324.85 $ 44,380,801 8.02%
Binance XMR/BTC $ 324.79 $ 42,278,123 7.64%
OKEX XMR/USDT $ 324.34 $ 35,169,463 6.35%
<<  összes mutatás  >>
Total/Average $ 324.72003 $553,695,493 100.00%
#28 Chiliz ( 0.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.467335 $ 174,034,241 33.10%
UPbit CHZ/KRW $ 0.467729 $ 146,969,242 27.95%
Huobi CHZ/USDT $ 0.467577 $ 41,655,936 7.92%
Paribu CHZ/TRY $ 0.467184 $ 40,700,531 7.74%
Binance CHZ/BTC $ 0.467663 $ 29,421,623 5.60%
<<  összes mutatás  >>
Total/Average $ 0.46760862 $525,788,202 100.00%
#29 Bitcoingold ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 117.62 $ 408,023,122 81.54%
Binance BTG/BTC $ 112.99 $ 24,510,887 4.90%
Bithumb BTG/KRW $ 114.24 $ 24,065,207 4.81%
OKEX BTG/USDT $ 113.50 $ 19,468,452 3.89%
Hitbtc BTG/BTC $ 112.89 $ 8,239,175 1.65%
<<  összes mutatás  >>
Total/Average $ 116.74617 $500,370,792 100.00%
#30 Ontology ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 1.95 $ 100,670,919 22.77%
Binance ONT/USDT $ 1.95 $ 77,516,502 17.53%
UPbit ONT/KRW $ 1.95 $ 56,710,220 12.83%
OKEX ONT/USDT $ 1.94 $ 47,785,854 10.81%
Huobi ONT/USDT $ 1.94 $ 38,459,895 8.70%
<<  összes mutatás  >>
Total/Average $ 1.9440798 $442,108,370 100.00%
#31 Iostoken ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.056871 $ 68,686,106 16.47%
UPbit IOST/KRW $ 0.055988 $ 51,547,597 12.36%
OKEX IOST/USDT $ 0.056891 $ 43,526,670 10.44%
Bit-Z IOST/USDT $ 0.056583 $ 36,679,247 8.79%
Binance IOST/BTC $ 0.056886 $ 29,582,494 7.09%
<<  összes mutatás  >>
Total/Average $ 0.05669921 $417,107,462 100.00%
#32 Elrond ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 236.54 $ 171,369,624 41.42%
OKEX EGLD/USDT $ 236.76 $ 122,757,582 29.67%
Binance EGLD/BTC $ 236.53 $ 48,163,623 11.64%
OKEX EGLD/BTC $ 236.52 $ 36,325,134 8.78%
Binance.US EGLD/USDT $ 236.37 $ 9,546,882 2.31%
<<  összes mutatás  >>
Total/Average $ 236.15159 $413,696,876 100.00%
#33 PancakeSwap ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 26.31 $ 184,933,516 45.69%
PancakeSwap CAKE/BNB $ 26.08 $ 124,854,742 30.85%
Binance CAKE/BTC $ 26.30 $ 64,525,439 15.94%
Kucoin CAKE/USDT $ 26.25 $ 9,701,700 2.40%
Coinbene CAKE/USDT $ 26.28 $ 8,550,190 2.11%
<<  összes mutatás  >>
Total/Average $ 26.240047 $404,713,942 100.00%
#34 Tezos ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex XTZ/USDT $ 6.46 $ 57,217,127 14.18%
Binance XTZ/USDT $ 6.46 $ 49,105,963 12.17%
RightBTC XTZ/USDT $ 6.46 $ 47,600,059 11.80%
UPbit XTZ/KRW $ 6.48 $ 38,021,881 9.42%
OKEX XTZ/USDT $ 6.46 $ 34,678,850 8.59%
<<  összes mutatás  >>
Total/Average $ 6.4580730 $403,534,599 100.00%
#35 Tether ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Paribu USDT/TRY $ 1.00 $ 68,155,761 17.20%
Uniswap USDT/ETH $ 1.00 $ 59,447,313 15.00%
PancakeSwap USDT/BNB $ 1.01 $ 48,129,226 12.15%
FTX USDT/USD $ 1.00 $ 38,585,100 9.74%
Kraken USDT/USD $ 1.00 $ 37,420,081 9.44%
<<  összes mutatás  >>
Total/Average $ 1.0013163 $396,208,398 100.00%
#36 Decentraland ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 1.09 $ 109,074,800 27.80%
Binance MANA/USDT $ 1.09 $ 73,129,604 18.64%
OKEX MANA/USDT $ 1.08 $ 50,849,299 12.96%
Huobi MANA/USDT $ 1.08 $ 33,343,959 8.50%
Binance MANA/BTC $ 1.09 $ 17,995,706 4.59%
<<  összes mutatás  >>
Total/Average $ 1.0844553 $392,316,234 100.00%
#37 Cosmos ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 22.21 $ 67,226,714 18.46%
Binance ATOM/USDT $ 22.35 $ 56,329,491 15.47%
OKEX ATOM/USDT $ 22.38 $ 40,962,882 11.25%
Huobi ATOM/USDT $ 22.36 $ 32,178,635 8.84%
UPbit ATOM/KRW $ 22.38 $ 24,262,317 6.66%
<<  összes mutatás  >>
Total/Average $ 22.328678 $364,184,608 100.00%
#38 Serum ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SRM/KRW $ 7.84 $ 91,416,842 27.06%
Binance SRM/USDT $ 7.86 $ 68,569,510 20.29%
OKEX SRM/USDT $ 7.86 $ 52,692,157 15.60%
FTX SRM/USD $ 7.86 $ 18,656,546 5.52%
Binance SRM/BTC $ 7.86 $ 16,519,760 4.89%
<<  összes mutatás  >>
Total/Average $ 7.8561122 $337,869,565 100.00%
#39 OMG Network ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 9.44 $ 50,639,164 15.18%
RightBTC OMG/USDT $ 9.44 $ 41,539,398 12.46%
OKEX OMG/USDT $ 9.44 $ 32,779,343 9.83%
Hitbtc OMG/USDT $ 9.43 $ 29,872,751 8.96%
DragonEx OMG/USDT $ 9.49 $ 23,508,194 7.05%
<<  összes mutatás  >>
Total/Average $ 9.4462785 $333,512,875 100.00%
#40 Nkn ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance NKN/USDT $ 0.969027 $ 161,183,841 50.99%
Huobi NKN/USDT $ 0.972742 $ 55,274,123 17.49%
Binance NKN/BTC $ 0.968859 $ 43,979,816 13.91%
Coinbase Pro NKN/USD $ 0.969877 $ 43,586,840 13.79%
MXC NKN/USDT $ 0.976808 $ 3,458,557 1.09%
<<  összes mutatás  >>
Total/Average $ 0.97144630 $316,117,078 100.00%
#41 0x ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ZRX/KRW $ 2.13 $ 58,691,892 19.14%
Binance ZRX/USDT $ 2.13 $ 33,327,427 10.87%
RightBTC ZRX/USDT $ 2.13 $ 29,104,598 9.49%
Hitbtc ZRX/USDT $ 2.13 $ 23,789,264 7.76%
OKEX ZRX/USDT $ 2.13 $ 23,329,664 7.61%
<<  összes mutatás  >>
Total/Average $ 2.1267700 $306,718,151 100.00%
#42 Swipe ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 5.03 $ 172,678,801 59.54%
UPbit SXP/KRW $ 5.03 $ 35,649,515 12.29%
Binance SXP/BTC $ 5.03 $ 30,087,991 10.38%
Bithumb SXP/KRW $ 5.04 $ 14,495,088 5.00%
Coinbene SXP/USDT $ 5.03 $ 7,209,186 2.49%
<<  összes mutatás  >>
Total/Average $ 5.0315987 $289,997,754 100.00%
#43 Sushi ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SUSHI/USDT $ 14.18 $ 42,776,511 14.83%
Binance SUSHI/USDT $ 14.18 $ 34,760,938 12.05%
RightBTC SUSHI/USDT $ 14.18 $ 34,348,453 11.91%
BiKi SUSHI/USDT $ 14.18 $ 30,492,410 10.57%
OKEX SUSHI/USDT $ 14.18 $ 29,097,334 10.09%
<<  összes mutatás  >>
Total/Average $ 14.167142 $288,511,324 100.00%
#44 Thetatoken ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 12.23 $ 88,593,535 31.23%
OKEX THETA/USDT $ 12.23 $ 57,977,812 20.43%
DragonEx THETA/USDT $ 12.43 $ 27,571,579 9.72%
Binance THETA/BTC $ 12.24 $ 26,619,771 9.38%
Huobi THETA/USDT $ 12.23 $ 24,784,583 8.74%
<<  összes mutatás  >>
Total/Average $ 12.243543 $283,720,034 100.00%
#45 SUN ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 40.73 $ 127,377,888 44.94%
Binance SUN/USDT $ 40.67 $ 99,233,152 35.01%
Bit-Z SUN/USDT $ 40.65 $ 33,515,876 11.83%
BiKi SUN/USDT $ 40.75 $ 5,953,688 2.10%
Binance SUN/BTC $ 40.66 $ 4,323,518 1.53%
<<  összes mutatás  >>
Total/Average $ 40.562287 $283,410,079 100.00%
#46 Status ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SNT/KRW $ 0.190443 $ 197,720,075 71.59%
Binance SNT/BTC $ 0.190419 $ 11,043,529 4.00%
RightBTC SNT/BTC $ 0.190419 $ 10,500,456 3.80%
OKEX SNT/BTC $ 0.190359 $ 10,198,771 3.69%
Bithumb SNT/KRW $ 0.189991 $ 8,883,760 3.22%
<<  összes mutatás  >>
Total/Average $ 0.19026121 $276,175,795 100.00%
#47 Dent ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance DENT/USDT $ 0.013829 $ 240,488,424 89.43%
Binance DENT/ETH $ 0.013817 $ 19,040,323 7.08%
Kucoin DENT/BTC $ 0.013844 $ 2,582,007 0.96%
Kucoin DENT/ETH $ 0.013818 $ 2,075,471 0.77%
Latoken DENT/ETH $ 0.013871 $ 1,780,735 0.66%
<<  összes mutatás  >>
Total/Average $ 0.01382575 $268,911,510 100.00%
#48 Algorand ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.51 $ 64,609,601 24.40%
Coinbase Pro ALGO/USD $ 1.52 $ 41,558,628 15.70%
OKEX ALGO/USDT $ 1.52 $ 40,446,599 15.28%
Binance ALGO/BTC $ 1.51 $ 21,578,165 8.15%
Huobi ALGO/USDT $ 1.51 $ 18,729,238 7.07%
<<  összes mutatás  >>
Total/Average $ 1.5112918 $264,782,127 100.00%
#49 Mxtoken ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
MXC MX/USDT $ 1.46 $ 182,754,878 69.09%
MXC MX/ETH $ 1.44 $ 39,178,090 14.81%
Huobi MX/USDT $ 1.47 $ 35,770,218 13.52%
BiKi MX/USDT $ 1.47 $ 5,863,518 2.22%
Huobi MX/BTC $ 1.47 $ 950,525 0.36%
<<  összes mutatás  >>
Total/Average $ 1.4618835 $264,517,229 100.00%
#50 The Graph ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 1.86 $ 60,726,027 24.18%
DigiFinex GRT/USDT $ 1.87 $ 54,112,510 21.55%
OKEX GRT/USDT $ 1.87 $ 38,730,384 15.42%
Coinbase Pro GRT/USD $ 1.87 $ 21,734,346 8.66%
Huobi GRT/USDT $ 1.86 $ 20,805,485 8.29%
<<  összes mutatás  >>
Total/Average $ 1.8660863 $251,115,407 100.00%
#51 Aave ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 367.79 $ 118,641,661 48.31%
Binance AAVE/USDT $ 367.84 $ 28,901,281 11.77%
OKEX AAVE/USDT $ 368.00 $ 26,630,440 10.84%
Huobi AAVE/USDT $ 367.61 $ 12,850,993 5.23%
Coinbase Pro AAVE/USD $ 368.19 $ 9,039,186 3.68%
<<  összes mutatás  >>
Total/Average $ 367.82587 $245,573,154 100.00%
#52 Cobak Token ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CBK/KRW $ 9.39 $ 235,218,658 98.49%
UPbit CBK/BTC $ 9.77 $ 3,407,548 1.43%
Coinone CBK/KRW $ 9.58 $ 108,208 0.05%
Gate.io CBK/BTC $ 9.42 $ 38,017 0.02%
Gate.io CBK/USDT $ 9.50 $ 45,306 0.02%
<<  összes mutatás  >>
Total/Average $ 9.3942528 $238,817,893 100.00%
#53 Just ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.140941 $ 84,675,531 38.62%
Coinbene JST/USDT $ 0.140937 $ 32,270,066 14.72%
UPbit JST/KRW $ 0.141688 $ 25,845,782 11.79%
Binance JST/USDT $ 0.141036 $ 22,136,794 10.10%
OKEX JST/USDT $ 0.141040 $ 17,924,756 8.18%
<<  összes mutatás  >>
Total/Average $ 0.14103202 $219,250,093 100.00%
#54 Huobitoken ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 20.00 $ 182,698,008 84.28%
Bit-Z HT/USDT $ 19.90 $ 11,111,373 5.13%
BiKi HT/USDT $ 20.00 $ 5,378,949 2.48%
BitMart HT/USDT $ 19.97 $ 4,644,601 2.14%
Huobi HT/BTC $ 20.01 $ 4,267,378 1.97%
<<  összes mutatás  >>
Total/Average $ 19.992412 $216,778,487 100.00%
#55 Hedera Hashgraph ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.348534 $ 84,894,195 41.72%
OKEX HBAR/USDT $ 0.348399 $ 54,216,126 26.64%
Binance HBAR/BTC $ 0.349101 $ 22,498,807 11.06%
OKEX HBAR/BTC $ 0.348502 $ 18,352,860 9.02%
Binance.US HBAR/USD $ 0.348488 $ 8,784,718 4.32%
<<  összes mutatás  >>
Total/Average $ 0.34861768 $203,481,650 100.00%
#56 Solana ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 27.78 $ 66,257,587 32.83%
OKEX SOL/USDT $ 27.82 $ 49,889,136 24.72%
Binance SOL/BTC $ 27.80 $ 19,280,040 9.55%
OKEX SOL/BTC $ 27.80 $ 16,536,782 8.19%
FTX SOL/USD $ 27.89 $ 12,223,667 6.06%
<<  összes mutatás  >>
Total/Average $ 27.810612 $201,849,146 100.00%
#57 Bat ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 1.45 $ 53,298,242 26.43%
Coinbene BAT/BTC $ 1.45 $ 30,532,138 15.14%
UPbit BAT/KRW $ 1.45 $ 23,834,990 11.82%
Binance BAT/BTC $ 1.45 $ 17,505,637 8.68%
Paribu BAT/TRY $ 1.47 $ 13,675,007 6.78%
<<  összes mutatás  >>
Total/Average $ 1.4531735 $201,631,971 100.00%
#58 Kusama ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
BiKi KSM/USDT $ 442.57 $ 53,929,149 27.45%
Coinbene KSM/USDT $ 442.48 $ 46,528,085 23.68%
OKEX KSM/USDT $ 442.63 $ 20,502,579 10.44%
Binance KSM/USDT $ 442.57 $ 18,245,036 9.29%
Huobi KSM/USDT $ 442.57 $ 12,723,741 6.48%
<<  összes mutatás  >>
Total/Average $ 442.39575 $196,455,767 100.00%
#59 Yearn.finance ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 45,319 $ 31,174,812 15.95%
Coinbene YFI/USDT $ 45,330 $ 27,671,635 14.16%
OKEX YFI/USDT $ 45,347 $ 23,924,814 12.24%
Huobi YFI/USDT $ 45,308 $ 16,311,476 8.34%
OKEX YFI/BTC $ 45,329 $ 10,468,914 5.36%
<<  összes mutatás  >>
Total/Average $ 45,333.66 $195,464,763 100.00%
#60 Waves ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 15.80 $ 43,112,046 22.28%
Binance WAVES/USDT $ 15.61 $ 39,274,671 20.30%
OKEX WAVES/USDT $ 15.62 $ 23,156,712 11.97%
UPbit WAVES/KRW $ 15.62 $ 18,030,730 9.32%
Binance WAVES/BTC $ 15.62 $ 11,987,542 6.20%
<<  összes mutatás  >>
Total/Average $ 15.658482 $193,498,712 100.00%
#61 Okb ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 21.97 $ 156,382,663 81.27%
OKEX OKB/BTC $ 21.98 $ 13,697,467 7.12%
Coinbene OKB/USDT $ 21.97 $ 9,334,850 4.85%
BitMart OKB/USDT $ 21.84 $ 4,834,333 2.51%
OKEX OKB/ETH $ 21.97 $ 4,765,852 2.48%
<<  összes mutatás  >>
Total/Average $ 21.940462 $192,423,347 100.00%
#62 Aelf ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ELF/KRW $ 0.512669 $ 114,025,384 61.26%
OKEX ELF/BTC $ 0.513172 $ 18,421,979 9.90%
Binance ELF/BTC $ 0.513771 $ 11,906,262 6.40%
OKEX ELF/USDT $ 0.513045 $ 9,712,260 5.22%
Huobi ELF/USDT $ 0.513177 $ 6,861,505 3.69%
<<  összes mutatás  >>
Total/Average $ 0.51273666 $186,131,266 100.00%
#63 Curve DAO Token ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 3.09 $ 40,809,902 22.13%
Huobi CRV/USDT $ 3.09 $ 39,041,638 21.17%
OKEX CRV/USDT $ 3.09 $ 37,578,082 20.38%
Coinbene CRV/USDT $ 3.09 $ 9,858,569 5.35%
Binance CRV/BTC $ 3.09 $ 8,337,135 4.52%
<<  összes mutatás  >>
Total/Average $ 3.0879327 $184,412,778 100.00%
#64 Kyber ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KNC/USDT $ 3.64 $ 24,180,356 13.78%
UPbit KNC/KRW $ 3.63 $ 23,588,943 13.44%
Binance KNC/USDT $ 3.64 $ 21,197,559 12.08%
DigiFinex KNC/USDT $ 3.64 $ 16,081,529 9.17%
OKEX KNC/USDT $ 3.64 $ 14,236,382 8.11%
<<  összes mutatás  >>
Total/Average $ 3.6321760 $175,461,330 100.00%
#65 Linear ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance LINA/USDT $ 0.146227 $ 98,771,993 59.29%
Huobi LINA/USDT $ 0.146362 $ 34,403,035 20.65%
Binance LINA/BTC $ 0.146107 $ 15,066,326 9.04%
Bithumb LINA/KRW $ 0.146388 $ 6,464,254 3.88%
PancakeSwap LINA/USD $ 0.146416 $ 4,551,810 2.73%
<<  összes mutatás  >>
Total/Average $ 0.14623680 $166,577,998 100.00%
#66 Bitcoinsv ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BSV/USDT $ 274.54 $ 87,686,838 53.27%
Coinbene BSV/BTC $ 274.43 $ 39,877,461 24.23%
Bit-Z BCHSV/USDT $ 272.91 $ 29,060,251 17.65%
CoinTiger BCHSV/USDT $ 274.63 $ 6,295,317 3.82%
CoinTiger BCHSV/BTC $ 274.65 $ 1,035,023 0.63%
<<  összes mutatás  >>
Total/Average $ 274.16952 $164,601,638 100.00%
#67 Cryptocomchain ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CRO/KRW $ 0.215580 $ 80,721,116 49.39%
OKEX CRO/USDT $ 0.214261 $ 14,298,173 8.75%
Crypto.com CRO/BTC $ 0.212874 $ 13,982,423 8.56%
Huobi CRO/USDT $ 0.214032 $ 11,393,595 6.97%
Hitbtc CRO/BTC $ 0.212993 $ 7,631,925 4.67%
<<  összes mutatás  >>
Total/Average $ 0.21416310 $163,429,009 100.00%
#68 Medibloc ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MED/KRW $ 0.168347 $ 158,212,309 96.94%
Korbit MED/KRW $ 0.167139 $ 4,473,989 2.74%
Bittrex MED/BTC $ 0.174251 $ 295,188 0.18%
Gate.io MED/USDT $ 0.169644 $ 219,000 0.13%
Gate.io MED/ETH $ 0.170880 $ 9 0.00%
Total/Average $ 0.16892828 $163,200,495 100.00%
#69 Zilliqa ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.205267 $ 30,799,442 19.03%
DigiFinex ZIL/USDT $ 0.205156 $ 18,356,491 11.34%
Hitbtc ZIL/USDT $ 0.205293 $ 16,219,837 10.02%
OKEX ZIL/USDT $ 0.205408 $ 15,369,978 9.50%
UPbit ZIL/KRW $ 0.205676 $ 14,786,845 9.14%
<<  összes mutatás  >>
Total/Average $ 0.20523338 $161,834,202 100.00%
#70 Avalanche ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 31.60 $ 59,592,982 37.41%
OKEX AVAX/USDT $ 31.60 $ 41,731,259 26.20%
DigiFinex AVAX/USDT $ 31.61 $ 13,185,769 8.28%
Binance AVAX/BTC $ 31.60 $ 12,031,470 7.55%
OKEX AVAX/BTC $ 31.59 $ 9,655,378 6.06%
<<  összes mutatás  >>
Total/Average $ 31.605370 $159,309,643 100.00%
#71 Kucoinshares ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Kucoin KCS/USDT $ 18.75 $ 129,482,723 83.09%
Kucoin KCS/BTC $ 18.78 $ 19,621,383 12.59%
Kucoin KCS/ETH $ 18.77 $ 6,739,022 4.32%
BiKi KCS/BTC $ 38.20 $ 0 0.00%
Total/Average $ 18.750402 $155,843,128 100.00%
#72 Adex ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ADX/KRW $ 1.58 $ 127,926,305 84.81%
Binance ADX/BTC $ 1.58 $ 19,490,611 12.92%
Binance ADX/ETH $ 1.58 $ 1,878,775 1.25%
Uniswap ADX/ETH $ 1.57 $ 1,040,436 0.69%
BitForex ADX/BTC $ 1.59 $ 216,766 0.14%
<<  összes mutatás  >>
Total/Average $ 1.5803102 $150,836,876 100.00%
#73 Mithril ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance MITH/USDT $ 0.150868 $ 97,561,147 65.09%
Binance MITH/BTC $ 0.150299 $ 21,775,514 14.53%
OKEX MITH/BTC $ 0.150778 $ 15,990,729 10.67%
OKEX MITH/USDT $ 0.151303 $ 7,995,458 5.33%
DigiFinex MITH/USDT $ 0.150807 $ 2,558,182 1.71%
<<  összes mutatás  >>
Total/Average $ 0.15039319 $149,878,701 100.00%
#74 NEAR Protocol ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEAR/USDT $ 6.87 $ 50,321,738 34.77%
OKEX NEAR/USDT $ 6.88 $ 35,555,471 24.57%
Huobi NEAR/USDT $ 6.88 $ 22,982,833 15.88%
Binance NEAR/BTC $ 6.88 $ 8,910,877 6.16%
OKEX NEAR/BTC $ 6.88 $ 6,701,279 4.63%
<<  összes mutatás  >>
Total/Average $ 6.8706435 $144,712,933 100.00%
#75 Ardor ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ARDR/KRW $ 0.512669 $ 89,382,257 62.38%
Binance ARDR/USDT $ 0.513534 $ 37,896,646 26.45%
Binance ARDR/BTC $ 0.514968 $ 12,999,092 9.07%
Huobi ARDR/BTC $ 0.515567 $ 908,781 0.63%
Hitbtc ARDR/BTC $ 0.513651 $ 597,884 0.42%
<<  összes mutatás  >>
Total/Average $ 0.51297535 $143,285,413 100.00%
#76 Gifto ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance GTO/USDT $ 0.124663 $ 94,018,369 66.01%
Binance GTO/BTC $ 0.125149 $ 26,706,015 18.75%
OKEX GTO/BTC $ 0.127545 $ 14,691,452 10.31%
OKEX GTO/USDT $ 0.125676 $ 6,960,036 4.89%
Bittrex GTO/BTC $ 0.125748 $ 59,961 0.04%
<<  összes mutatás  >>
Total/Average $ 0.12507340 $142,435,840 100.00%
#77 Ravencoin ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance RVN/USDT $ 0.188644 $ 35,345,387 24.83%
OKEX RVN/USDT $ 0.188593 $ 22,387,906 15.73%
DigiFinex RVN/USDT $ 0.188617 $ 19,476,209 13.68%
UPbit RVN/BTC $ 0.188622 $ 11,584,729 8.14%
Binance RVN/BTC $ 0.188622 $ 10,551,926 7.41%
<<  összes mutatás  >>
Total/Average $ 0.18849014 $142,336,020 100.00%
#78 Wrappedbitcoin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 59,884 $ 55,774,062 39.45%
Binance WBTC/BTC $ 59,860 $ 25,870,571 18.30%
SushiSwap WBTC/ETH $ 59,745 $ 14,348,150 10.15%
OKEX WBTC/BTC $ 59,886 $ 11,630,359 8.23%
Uniswap WBTC/ETH $ 59,722 $ 10,853,404 7.68%
<<  összes mutatás  >>
Total/Average $ 59,845.58 $141,378,454 100.00%
#79 Usd coin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 0.999460 $ 83,315,379 59.14%
SushiSwap USDC/ETH $ 1.00 $ 28,513,164 20.24%
Kraken USDC/USD $ 1.00 $ 6,172,326 4.38%
Kraken USDC/EUR $ 1.00 $ 4,314,257 3.06%
Kraken USDC/USDT $ 1.00 $ 4,232,510 3.00%
<<  összes mutatás  >>
Total/Average $ 1.0001272 $140,884,239 100.00%
#80 Terra ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 15.21 $ 39,580,477 28.20%
OKEX LUNA/USDT $ 15.23 $ 22,024,591 15.69%
Kucoin LUNA/USDT $ 15.22 $ 21,214,664 15.11%
Binance LUNA/BTC $ 15.22 $ 12,724,124 9.06%
Huobi LUNA/USDT $ 15.22 $ 7,428,303 5.29%
<<  összes mutatás  >>
Total/Average $ 15.212405 $140,376,686 100.00%
#81 Beam ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance BEAM/USDT $ 1.60 $ 82,945,583 59.33%
Binance BEAM/BTC $ 1.60 $ 28,421,468 20.33%
Bit-Z BEAM/USDT $ 1.61 $ 15,099,592 10.80%
MXC BEAM/USDT $ 1.61 $ 4,936,414 3.53%
BitForex BEAM/USDT $ 1.61 $ 2,250,036 1.61%
<<  összes mutatás  >>
Total/Average $ 1.6044166 $139,801,797 100.00%
#82 Bandprotocol ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 18.18 $ 35,250,005 25.28%
OKEX BAND/USDT $ 18.18 $ 23,609,458 16.93%
DigiFinex BAND/USDT $ 18.20 $ 15,332,855 11.00%
Binance BAND/BTC $ 18.17 $ 12,038,284 8.63%
Coinbase Pro BAND/USD $ 18.19 $ 9,665,125 6.93%
<<  összes mutatás  >>
Total/Average $ 18.151927 $139,436,062 100.00%
#83 Siacoin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance SC/USDT $ 0.027590 $ 36,621,395 26.70%
OKEX SC/USDT $ 0.027628 $ 27,326,865 19.93%
UPbit SC/KRW $ 0.027575 $ 20,470,704 14.93%
Binance SC/BTC $ 0.028144 $ 13,269,057 9.68%
OKEX SC/BTC $ 0.027605 $ 9,976,330 7.27%
<<  összes mutatás  >>
Total/Average $ 0.02764015 $137,140,065 100.00%
#84 Linkflow ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb LF/KRW $ 13.66 $ 134,370,284 99.16%
DigiFinex LF/USDT $ 12.59 $ 1,025,946 0.76%
Bithumb LF/BTC $ 12.91 $ 118,405 0.09%
Total/Average $ 13.592854 $135,514,635 100.00%
#85 Reserverights ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.086306 $ 50,189,746 37.16%
OKEX RSR/USDT $ 0.086474 $ 32,264,851 23.89%
Binance RSR/BTC $ 0.086826 $ 13,867,701 10.27%
OKEX RSR/BTC $ 0.086467 $ 12,277,735 9.09%
Huobi RSR/USDT $ 0.086390 $ 9,027,480 6.68%
<<  összes mutatás  >>
Total/Average $ 0.08645189 $135,062,645 100.00%
#86 1inch ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 5.69 $ 43,225,012 32.54%
Huobi 1INCH/USDT $ 5.70 $ 13,199,068 9.94%
Binance 1INCH/BTC $ 5.69 $ 11,862,553 8.93%
OKEX 1INCH/USDT $ 5.70 $ 10,627,619 8.00%
BitForex 1INCH/ETH $ 5.69 $ 10,330,199 7.78%
<<  összes mutatás  >>
Total/Average $ 5.6919176 $132,819,880 100.00%
#87 Originprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance OGN/USDT $ 2.59 $ 48,908,522 37.83%
Bit-Z OGN/USDT $ 2.59 $ 33,926,935 26.24%
Binance OGN/BTC $ 2.59 $ 10,526,571 8.14%
Coinbase Pro OGN/USD $ 2.59 $ 9,130,226 7.06%
Omgfin OGN/BTC $ 2.59 $ 6,132,388 4.74%
<<  összes mutatás  >>
Total/Average $ 2.5823588 $129,274,988 100.00%
#88 Quarkchain ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
UPbit QKC/KRW $ 0.043874 $ 112,912,638 89.47%
Bithumb QKC/KRW $ 0.043985 $ 5,496,422 4.36%
Binance QKC/BTC $ 0.042515 $ 5,021,409 3.98%
DragonEx QKC/USDT $ 0.042213 $ 833,288 0.66%
Kucoin QKC/BTC $ 0.044311 $ 804,359 0.64%
<<  összes mutatás  >>
Total/Average $ 0.04376088 $126,199,807 100.00%
#89 Polygon ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.365067 $ 29,870,390 25.37%
DigiFinex MATIC/USDT $ 0.364082 $ 16,472,691 13.99%
Coinbene MATIC/USDT $ 0.364929 $ 9,326,227 7.92%
OKEX MATIC/USDT $ 0.365503 $ 8,731,168 7.42%
Coinbase Pro MATIC/USD $ 0.364804 $ 8,559,084 7.27%
<<  összes mutatás  >>
Total/Average $ 0.36494672 $117,735,258 100.00%
#90 Compound ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 459.15 $ 16,103,302 13.85%
Coinbene COMP/USDT $ 459.31 $ 12,978,691 11.16%
Bit-Z COMP/USDT $ 461.83 $ 12,810,184 11.01%
OKEX COMP/USDT $ 459.18 $ 12,352,650 10.62%
Coinbase Pro COMP/USD $ 458.90 $ 11,910,583 10.24%
<<  összes mutatás  >>
Total/Average $ 459.26776 $116,308,249 100.00%
#91 DODO ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance DODO/USDT $ 4.85 $ 52,169,257 46.66%
DigiFinex DODO/USDT $ 4.86 $ 30,488,698 27.27%
Coinbene DODO/USDT $ 4.86 $ 6,987,057 6.25%
Binance DODO/BTC $ 4.85 $ 5,542,890 4.96%
PancakeSwap DODO/BNB $ 4.90 $ 3,807,660 3.41%
<<  összes mutatás  >>
Total/Average $ 4.8561412 $111,811,168 100.00%
#92 Icon ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 2.54 $ 19,764,140 17.77%
Binance ICX/USDT $ 2.54 $ 17,571,504 15.80%
Hitbtc ICX/USDT $ 2.53 $ 15,081,926 13.56%
OKEX ICX/USDT $ 2.54 $ 13,499,047 12.14%
UPbit ICX/KRW $ 2.54 $ 12,613,771 11.34%
<<  összes mutatás  >>
Total/Average $ 2.5386364 $111,224,569 100.00%
#93 Bananatok ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinone BNA/KRW $ 0.140373 $ 110,740,408 99.94%
Bithumb Global BNA/USDT $ 0.150160 $ 68,750 0.06%
Total/Average $ 0.14031081 $110,809,158 100.00%
#94 Wanchain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance WAN/USDT $ 2.55 $ 66,523,281 63.45%
Binance WAN/BTC $ 2.54 $ 26,330,204 25.11%
Bitkub WAN/THB $ 2.56 $ 4,721,437 4.50%
Binance WAN/ETH $ 2.56 $ 3,661,665 3.49%
Kucoin WAN/BTC $ 2.55 $ 1,257,956 1.20%
<<  összes mutatás  >>
Total/Average $ 2.5504740 $104,850,169 100.00%
#95 Pundi X ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance PUNDIX/USDT $ 4.51 $ 64,531,265 61.64%
Bitvavo PUNDIX/EUR $ 4.51 $ 15,113,420 14.44%
Bithumb PUNDIX/KRW $ 4.52 $ 12,796,149 12.22%
Binance PUNDIX/ETH $ 4.49 $ 9,056,463 8.65%
Kucoin PUNDIX/USDT $ 4.50 $ 1,017,846 0.97%
<<  összes mutatás  >>
Total/Average $ 4.5055907 $104,683,984 100.00%
#96 Nuls ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z NULS/USDT $ 1.39 $ 63,509,968 62.82%
Dcoin NULS/USDT $ 1.38 $ 8,042,967 7.96%
Binance NULS/USDT $ 1.38 $ 7,041,937 6.97%
OKEX NULS/USDT $ 1.37 $ 6,884,743 6.81%
Binance NULS/BTC $ 1.37 $ 4,090,361 4.05%
<<  összes mutatás  >>
Total/Average $ 1.3661436 $101,094,342 100.00%
#97 Ankrnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance ANKR/USDT $ 0.145991 $ 32,997,307 33.09%
UPbit ANKR/KRW $ 0.147018 $ 20,387,525 20.45%
DigiFinex ANKR/USDT $ 0.145894 $ 17,678,714 17.73%
BTCTurk ANKR/TRY $ 0.145859 $ 9,018,516 9.04%
Binance ANKR/BTC $ 0.145509 $ 5,396,677 5.41%
<<  összes mutatás  >>
Total/Average $ 0.14608974 $99,711,350 100.00%
#98 Synthetixnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 19.10 $ 16,713,273 17.27%
Binance SNX/USDT $ 19.11 $ 12,412,012 12.82%
RightBTC SNX/USDT $ 19.10 $ 9,783,254 10.11%
OKEX SNX/USDT $ 19.10 $ 8,656,681 8.94%
Coinbase Pro SNX/USD $ 19.09 $ 8,610,579 8.90%
<<  összes mutatás  >>
Total/Average $ 19.086610 $96,798,878 100.00%
#99 Groestlcoin ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GRS/KRW $ 1.71 $ 85,919,901 90.99%
Binance GRS/BTC $ 1.72 $ 6,238,729 6.61%
Bithumb Global GRS/USDT $ 1.70 $ 773,581 0.82%
Huobi GRS/BTC $ 1.71 $ 375,347 0.40%
Hotbit GRS/BTC $ 1.70 $ 347,040 0.37%
<<  összes mutatás  >>
Total/Average $ 1.7096754 $94,431,388 100.00%
#100 Harmony ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONE/USDT $ 0.145257 $ 54,137,855 57.40%
Binance.US ONE/USD $ 0.145337 $ 13,367,862 14.17%
Binance ONE/BTC $ 0.145509 $ 12,034,936 12.76%
Huobi ONE/USDT $ 0.145424 $ 6,181,189 6.55%
Binance.US ONE/USDT $ 0.145847 $ 2,999,423 3.18%
<<  összes mutatás  >>
Total/Average $ 0.14529908 $94,318,322 100.00%