BTC/USD
$ 33,521  13.85%
BTC/EUR
€ 27,602  13.81%
BTC/CNY
¥ 221,948  13.24%
BTC/GBP
£ 24,553  14.91%
BTC/RUB
₽ 2,455,613  12.69%
BTC volume
$ 28.09B
Altcoin volume
$ 56.49B
Crypto market cap
$ 932.24B
#1 Ethereum ( 41.90 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ETH/USDT $ 1,267.04 $ 2,879,594,500 12.15%
Binance ETH/USDT $ 1,267.16 $ 2,593,200,515 10.95%
Huobi ETH/USDT $ 1,267.32 $ 2,013,383,891 8.50%
Coinbene ETH/USDT $ 1,267.48 $ 1,288,202,610 5.44%
RightBTC ETH/USDT $ 1,267.19 $ 1,238,740,665 5.23%
<<  összes mutatás  >>
Total/Average $ 1,267.551 $23,691,311,521 100.00%
#2 Litecoin ( 6.47 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LTC/USDT $ 140.42 $ 360,804,915 9.86%
Huobi LTC/USDT $ 140.49 $ 287,351,733 7.86%
Binance LTC/USDT $ 140.44 $ 283,819,589 7.76%
Bit-Z LTC/USDT $ 140.41 $ 281,814,368 7.70%
RightBTC LTC/USDT $ 125.15 $ 212,093,502 5.80%
<<  összes mutatás  >>
Total/Average $ 139.53998 $3,657,993,082 100.00%
#4 Polkadot ( 3.99 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 17.76 $ 579,207,154 25.65%
Huobi DOT/USDT $ 17.78 $ 338,640,842 15.00%
Bit-Z DOT/USDT $ 17.75 $ 260,634,028 11.54%
OKEX DOT/USDT $ 17.75 $ 167,743,199 7.43%
Binance DOT/BTC $ 17.75 $ 138,435,973 6.13%
<<  összes mutatás  >>
Total/Average $ 17.742775 $2,257,836,441 100.00%
#5 Ripple ( 3.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 0.275541 $ 228,106,101 12.64%
UPbit XRP/KRW $ 0.274871 $ 204,029,185 11.31%
Huobi XRP/USDT $ 0.275206 $ 156,790,950 8.69%
Bit-Z XRP/USDT $ 0.275206 $ 128,000,870 7.09%
Bithumb XRP/KRW $ 0.275541 $ 100,949,593 5.60%
<<  összes mutatás  >>
Total/Average $ 0.27554431 $1,804,266,407 100.00%
#6 Bitcoincash ( 2.93 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BCH/USDT $ 449.15 $ 184,190,811 11.13%
OKEX BCH/USDT $ 448.84 $ 180,677,914 10.92%
Binance BCH/USDT $ 449.01 $ 166,884,089 10.09%
Bit-Z BCHABC/USDT $ 448.81 $ 85,087,158 5.14%
UPbit BCH/KRW $ 449.38 $ 69,795,486 4.22%
<<  összes mutatás  >>
Total/Average $ 449.23411 $1,654,739,764 100.00%
#7 Cardano ( 2.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.353309 $ 311,945,947 21.38%
UPbit ADA/KRW $ 0.352974 $ 190,921,407 13.09%
DigiFinex ADA/USDT $ 0.353309 $ 173,648,189 11.90%
Huobi ADA/USDT $ 0.353309 $ 119,666,913 8.20%
Binance ADA/BTC $ 0.353309 $ 86,462,467 5.93%
<<  összes mutatás  >>
Total/Average $ 0.35330923 $1,458,923,377 100.00%
#8 Eos ( 2.04 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.67 $ 231,672,139 20.08%
Coinbene EOS/BTC $ 2.67 $ 210,973,122 18.29%
Huobi EOS/USDT $ 2.67 $ 67,491,042 5.85%
Binance EOS/USDT $ 2.68 $ 60,173,695 5.22%
Bit-Z EOS/USDT $ 2.67 $ 60,209,464 5.22%
<<  összes mutatás  >>
Total/Average $ 2.6747454 $1,153,748,561 100.00%
#9 Stellarlumens ( 1.72 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.278223 $ 115,032,701 11.86%
UPbit XLM/KRW $ 0.277552 $ 107,299,495 11.06%
Coinbase Pro XLM/USD $ 0.278223 $ 86,366,198 8.90%
OKEX XLM/USDT $ 0.277887 $ 76,838,983 7.92%
Bit-Z XLM/USDT $ 0.277887 $ 55,899,410 5.76%
<<  összes mutatás  >>
Total/Average $ 0.27789080 $969,896,924 100.00%
#10 Tron ( 1.68 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.028493 $ 339,890,140 35.72%
Huobi TRX/USDT $ 0.028493 $ 144,211,320 15.16%
Bit-Z TRX/USDT $ 0.028493 $ 79,975,847 8.41%
RightBTC TRX/USDT $ 0.028493 $ 45,133,888 4.74%
Binance TRX/USDT $ 0.028493 $ 43,982,744 4.62%
<<  összes mutatás  >>
Total/Average $ 0.02849302 $951,515,207 100.00%
#11 Ethereumclassic ( 1.07 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 7.38 $ 129,251,987 21.32%
Bit-Z ETC/USDT $ 7.38 $ 73,813,703 12.18%
Exx ETC/USDT $ 7.38 $ 73,118,346 12.06%
DigiFinex ETC/USDT $ 7.38 $ 31,392,230 5.18%
Binance ETC/USDT $ 7.39 $ 30,555,425 5.04%
<<  összes mutatás  >>
Total/Average $ 7.3950177 $606,154,362 100.00%
#12 Neo ( 0.97 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NEO/BTC $ 24.27 $ 50,487,252 9.21%
DragonEx NEO/USDT $ 24.30 $ 46,448,515 8.47%
Binance NEO/USDT $ 24.27 $ 45,360,920 8.27%
RightBTC NEO/USDT $ 24.27 $ 39,902,860 7.28%
Dcoin NEO/USDT $ 24.29 $ 37,995,015 6.93%
<<  összes mutatás  >>
Total/Average $ 24.284252 $548,373,101 100.00%
#13 Uniswap ( 0.93 %)
Exchange Pair Price 24h volume 24h volume %
OKEX UNI/USDT $ 8.86 $ 76,709,348 14.53%
Binance UNI/USDT $ 8.86 $ 74,195,958 14.05%
Huobi UNI/USDT $ 8.86 $ 65,915,549 12.49%
Bit-Z UNI/USDT $ 8.85 $ 55,842,217 10.58%
Coinbase Pro UNI/USD $ 8.86 $ 39,175,507 7.42%
<<  összes mutatás  >>
Total/Average $ 8.8599901 $527,918,761 100.00%
#14 Curve DAO Token ( 0.93 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 2.00 $ 161,684,011 30.63%
OKEX CRV/USDT $ 2.00 $ 106,948,571 20.26%
Huobi CRV/USDT $ 2.00 $ 94,990,466 18.00%
Bit-Z CRV/USDT $ 2.00 $ 43,172,354 8.18%
Binance CRV/BTC $ 2.00 $ 36,370,201 6.89%
<<  összes mutatás  >>
Total/Average $ 1.9991805 $527,851,204 100.00%
#15 Tezos ( 0.79 %)
Exchange Pair Price 24h volume 24h volume %
RightBTC XTZ/USDT $ 3.11 $ 60,505,168 13.55%
Binance XTZ/USDT $ 3.10 $ 60,028,548 13.44%
OKEX XTZ/USDT $ 3.10 $ 40,913,221 9.16%
Coinbase Pro XTZ/USD $ 3.11 $ 36,631,062 8.20%
UPbit XTZ/KRW $ 3.10 $ 33,834,950 7.58%
<<  összes mutatás  >>
Total/Average $ 3.1010468 $446,497,381 100.00%
#16 Dash ( 0.79 %)
Exchange Pair Price 24h volume 24h volume %
Binance DASH/USDT $ 107.97 $ 51,016,120 11.48%
OKEX DASH/USDT $ 107.93 $ 39,220,294 8.82%
Yobit DASH/BTC $ 109.89 $ 37,343,504 8.40%
ZB DASH/USDT $ 107.89 $ 26,304,794 5.92%
Hitbtc DASH/USDT $ 107.74 $ 25,565,705 5.75%
<<  összes mutatás  >>
Total/Average $ 108.12907 $444,520,499 100.00%
#17 Binanceusd ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 0.999925 $ 427,278,076 98.30%
Binance.US BUSD/USD $ 0.999255 $ 4,558,342 1.05%
Binance.US BUSD/USDT $ 0.999255 $ 1,860,996 0.43%
Tokok BUSD/USDT $ 0.999590 $ 752,702 0.17%
Hotbit BUSD/USDT $ 1.02 $ 65,281 0.02%
<<  összes mutatás  >>
Total/Average $ 0.99992546 $434,661,214 100.00%
#18 Zcash ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 88.88 $ 67,871,077 15.65%
Huobi ZEC/USDT $ 88.83 $ 48,436,996 11.17%
Bit-Z ZEC/USDT $ 89.06 $ 45,059,537 10.39%
Binance ZEC/USDT $ 88.95 $ 33,517,461 7.73%
Yobit ZEC/BTC $ 89.00 $ 29,124,442 6.72%
<<  összes mutatás  >>
Total/Average $ 88.945505 $433,703,056 100.00%
#19 Aave ( 0.75 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 198.01 $ 96,045,069 22.72%
Binance AAVE/USDT $ 198.24 $ 69,945,832 16.55%
OKEX AAVE/USDT $ 198.15 $ 53,181,006 12.58%
Coinbase Pro AAVE/USD $ 198.47 $ 35,989,768 8.52%
DigiFinex AAVE/USDT $ 197.89 $ 32,031,575 7.58%
<<  összes mutatás  >>
Total/Average $ 198.18469 $422,658,902 100.00%
#20 Yearn.finance ( 0.74 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 31,688 $ 68,246,456 16.25%
Coinbene YFI/USDT $ 31,684 $ 56,923,784 13.56%
OKEX YFI/USDT $ 31,694 $ 49,679,260 11.83%
Coinbase Pro YFI/USD $ 31,705 $ 40,403,481 9.62%
Huobi YFI/USDT $ 31,694 $ 30,335,716 7.22%
<<  összes mutatás  >>
Total/Average $ 31,609.32 $419,934,353 100.00%
#21 Tether ( 0.74 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 1.00 $ 92,752,798 22.10%
Binance.US USDT/USD $ 1.00 $ 73,715,389 17.56%
Sistemkoin USDT/TRY $ 1.01 $ 73,223,511 17.44%
Kraken USDT/EUR $ 1.00 $ 72,171,932 17.19%
FTX USDT/USD $ 1.00 $ 35,895,675 8.55%
<<  összes mutatás  >>
Total/Average $ 1.0029545 $419,760,953 100.00%
#22 Sushi ( 0.66 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 6.93 $ 78,199,669 20.86%
OKEX SUSHI/USDT $ 6.92 $ 58,781,989 15.68%
Huobi SUSHI/USDT $ 6.92 $ 53,279,831 14.21%
RightBTC SUSHI/USDT $ 6.93 $ 42,038,458 11.21%
DragonEx SUSHI/USDT $ 6.93 $ 22,272,297 5.94%
<<  összes mutatás  >>
Total/Average $ 6.9362081 $374,929,094 100.00%
#23 Cosmos ( 0.63 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 8.39 $ 49,533,028 13.88%
Bit-Z ATOM/USDT $ 8.38 $ 42,556,413 11.92%
OKEX ATOM/USDT $ 8.39 $ 34,358,365 9.62%
Huobi ATOM/USDT $ 8.38 $ 33,715,871 9.44%
Bw ATOM/USDT $ 8.39 $ 26,197,674 7.34%
<<  összes mutatás  >>
Total/Average $ 8.3946139 $356,982,531 100.00%
#24 The Graph ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.531975 $ 87,311,883 25.93%
Coinbase Pro GRT/USD $ 0.532646 $ 78,460,645 23.30%
OKEX GRT/USDT $ 0.532981 $ 45,797,814 13.60%
DigiFinex GRT/USDT $ 0.532310 $ 26,699,272 7.93%
Huobi GRT/USDT $ 0.532981 $ 19,894,885 5.91%
<<  összes mutatás  >>
Total/Average $ 0.53298718 $336,783,551 100.00%
#25 Bat ( 0.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 0.332526 $ 59,165,018 18.15%
RightBTC BAT/USDT $ 0.332526 $ 42,905,489 13.16%
Coinbase Pro BAT/ETH $ 8.80 $ 37,686,242 11.56%
Binance BAT/BTC $ 0.332191 $ 29,984,798 9.20%
Coinbene BAT/BTC $ 0.332526 $ 26,943,439 8.27%
<<  összes mutatás  >>
Total/Average $ 0.33286154 $325,937,739 100.00%
#26 Filecoin ( 0.51 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 22.52 $ 82,662,107 28.53%
Binance FIL/USDT $ 22.53 $ 51,159,955 17.66%
OKEX FIL/USDT $ 22.48 $ 26,242,913 9.06%
Bit-Z FIL/USDT $ 22.53 $ 18,841,590 6.50%
DigiFinex FIL/BTC $ 22.47 $ 14,483,352 5.00%
<<  összes mutatás  >>
Total/Average $ 22.531006 $289,765,265 100.00%
#27 Vechain ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.031845 $ 102,844,081 36.75%
DigiFinex VET/USDT $ 0.031845 $ 56,620,065 20.23%
Binance VET/BTC $ 0.032180 $ 24,071,523 8.60%
UPbit VET/KRW $ 0.031845 $ 12,494,390 4.46%
Binance.US VET/USD $ 0.031845 $ 10,711,364 3.83%
<<  összes mutatás  >>
Total/Average $ 0.03184514 $279,857,489 100.00%
#28 Monero ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 139.30 $ 41,696,885 15.20%
Binance XMR/USDT $ 139.45 $ 22,424,847 8.18%
OKEX XMR/USDT $ 139.46 $ 18,354,702 6.69%
Coinbene XMR/USDT $ 139.38 $ 18,105,503 6.60%
RightBTC XMR/USDT $ 118.14 $ 16,133,328 5.88%
<<  összes mutatás  >>
Total/Average $ 138.19262 $274,280,702 100.00%
#29 Decentraland ( 0.47 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 0.159559 $ 101,646,425 38.19%
Bit-Z MANA/USDT $ 0.159559 $ 35,541,311 13.35%
Binance MANA/USDT $ 0.159559 $ 33,252,807 12.49%
OKEX MANA/USDT $ 0.159224 $ 24,699,996 9.28%
Binance MANA/BTC $ 0.159894 $ 15,277,278 5.74%
<<  összes mutatás  >>
Total/Average $ 0.15989421 $266,138,849 100.00%
#30 Usd coin ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 0.998585 $ 210,070,508 80.25%
Kraken USDC/USD $ 0.999925 $ 11,002,684 4.20%
Kyber Network USDC/ETH $ 1.00 $ 10,960,011 4.19%
Kraken USDC/EUR $ 0.998920 $ 10,546,940 4.03%
BitMax USDC/USDT $ 1.00 $ 4,067,668 1.55%
<<  összes mutatás  >>
Total/Average $ 0.99893195 $261,763,725 100.00%
#31 Binancecoin ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 41.13 $ 128,027,868 52.14%
Binance BNB/BTC $ 41.11 $ 41,353,020 16.84%
Dcoin BNB/USDT $ 41.14 $ 22,411,840 9.13%
BitMart BNB/BTC $ 41.03 $ 9,798,465 3.99%
BitMart BNB/USDT $ 41.06 $ 9,339,813 3.80%
<<  összes mutatás  >>
Total/Average $ 41.132033 $245,533,376 100.00%
#32 Celo ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro CGLD/USD $ 2.95 $ 83,618,534 34.41%
Binance CELO/USDT $ 2.95 $ 60,225,935 24.78%
OKEX CELO/USDT $ 2.95 $ 38,949,685 16.03%
Binance CELO/BTC $ 2.96 $ 19,445,235 8.00%
OKEX CELO/BTC $ 2.95 $ 15,440,337 6.35%
<<  összes mutatás  >>
Total/Average $ 2.9561993 $243,027,851 100.00%
#33 Qtum ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 3.05 $ 81,209,124 34.90%
Coinbene QTUM/BTC $ 3.05 $ 17,265,495 7.42%
Binance QTUM/USDT $ 3.06 $ 12,294,017 5.28%
DigiFinex QTUM/USDT $ 3.05 $ 11,574,039 4.97%
RightBTC QTUM/USDT $ 3.06 $ 11,077,570 4.76%
<<  összes mutatás  >>
Total/Average $ 3.0490517 $232,703,462 100.00%
#34 Iostoken ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.016425 $ 42,862,428 18.70%
OKEX IOST/USDT $ 0.016090 $ 32,447,539 14.15%
DigiFinex IOST/USDT $ 0.016090 $ 28,016,753 12.22%
Huobi IOST/USDT $ 0.016425 $ 16,815,287 7.33%
OKEX IOST/BTC $ 0.016090 $ 15,296,211 6.67%
<<  összes mutatás  >>
Total/Average $ 0.01642519 $229,264,763 100.00%
#35 Omisego ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 3.44 $ 20,550,641 9.63%
DigiFinex OMG/USDT $ 3.44 $ 19,106,712 8.95%
RightBTC OMG/USDT $ 3.44 $ 17,211,115 8.06%
OKEX OMG/USDT $ 3.44 $ 15,147,127 7.09%
DragonEx OMG/USDT $ 3.43 $ 13,027,494 6.10%
<<  összes mutatás  >>
Total/Average $ 3.4370246 $213,508,021 100.00%
#36 Synthetixnetwork ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 14.69 $ 38,015,274 19.70%
Binance SNX/USDT $ 14.70 $ 29,677,032 15.38%
Coinbase Pro SNX/USD $ 14.71 $ 22,251,765 11.53%
OKEX SNX/USDT $ 14.70 $ 20,814,142 10.78%
Bit-Z SNX/USDT $ 14.70 $ 13,118,515 6.80%
<<  összes mutatás  >>
Total/Average $ 14.707765 $192,997,284 100.00%
#37 Enjin ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ENJ/KRW $ 0.388506 $ 75,583,169 42.57%
Binance ENJ/USDT $ 0.389176 $ 50,581,179 28.49%
Binance ENJ/BTC $ 0.388841 $ 21,829,270 12.29%
Bithumb ENJ/KRW $ 0.389176 $ 11,545,270 6.50%
Hitbtc ENJ/BTC $ 0.388506 $ 4,099,547 2.31%
<<  összes mutatás  >>
Total/Average $ 0.38917648 $177,570,568 100.00%
#38 The Sandbox ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SAND/KRW $ 0.107937 $ 120,655,048 68.66%
Binance SAND/USDT $ 0.107602 $ 23,053,973 13.12%
Binance SAND/BTC $ 0.107602 $ 10,597,027 6.03%
Bithumb SAND/KRW $ 0.107267 $ 9,699,976 5.52%
MXC SAND/USDT $ 0.107937 $ 5,508,244 3.13%
<<  összes mutatás  >>
Total/Average $ 0.10793828 $175,727,460 100.00%
#39 Kyber ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb KNC/KRW $ 1.43 $ 33,836,861 21.64%
UPbit KNC/KRW $ 1.43 $ 18,163,011 11.62%
Coinbase Pro KNC/USD $ 1.43 $ 15,459,293 9.89%
Binance KNC/USDT $ 1.43 $ 14,174,393 9.07%
OKEX KNC/USDT $ 1.43 $ 11,725,409 7.50%
<<  összes mutatás  >>
Total/Average $ 1.4306851 $156,352,104 100.00%
#40 Ontology ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 0.587955 $ 56,099,486 36.81%
Binance ONT/USDT $ 0.588960 $ 19,770,468 12.97%
OKEX ONT/USDT $ 0.587955 $ 14,896,571 9.77%
Huobi ONT/USDT $ 0.587620 $ 9,822,481 6.45%
Bit-Z ONT/USDT $ 0.588625 $ 7,279,377 4.78%
<<  összes mutatás  >>
Total/Average $ 0.58863238 $152,401,839 100.00%
#41 Dai ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap DAI/ETH $ 0.998920 $ 107,259,635 71.61%
Coinbase Pro DAI/USD $ 1.00 $ 23,694,218 15.82%
Kyber Network DAI/ETH $ 0.996573 $ 7,141,569 4.77%
DragonEx DAI/USDT $ 1.00 $ 3,653,563 2.44%
Kraken DAI/USD $ 1.00 $ 2,576,843 1.72%
<<  összes mutatás  >>
Total/Average $ 0.99925504 $149,782,399 100.00%
#42 Okb ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 5.91 $ 113,595,206 80.52%
OKEX OKB/BTC $ 5.91 $ 7,981,789 5.66%
Bw OKB/USDT $ 5.91 $ 7,414,302 5.26%
BitMart OKB/USDT $ 5.90 $ 5,244,893 3.72%
Coinbene OKB/USDT $ 5.91 $ 3,265,306 2.31%
<<  összes mutatás  >>
Total/Average $ 5.9097887 $141,080,676 100.00%
#43 Huobitoken ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 5.40 $ 54,909,123 39.94%
RightBTC HT/USDT $ 5.41 $ 45,873,986 33.37%
Bit-Z HT/USDT $ 5.41 $ 17,556,089 12.77%
BitMart HT/USDT $ 5.41 $ 5,089,711 3.70%
Huobi HT/BTC $ 5.40 $ 4,659,876 3.39%
<<  összes mutatás  >>
Total/Average $ 5.4176317 $137,485,952 100.00%
#44 Kusama ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene KSM/USDT $ 104.75 $ 28,163,558 20.69%
BitMart KSM/USDT $ 105.04 $ 14,852,256 10.91%
Binance KSM/USDT $ 105.05 $ 14,554,786 10.69%
OKEX KSM/USDT $ 104.66 $ 14,420,747 10.59%
BiKi KSM/USDT $ 104.52 $ 14,031,358 10.31%
<<  összes mutatás  >>
Total/Average $ 104.97776 $136,146,414 100.00%
#45 Thetatoken ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 1.96 $ 27,038,095 20.27%
Bithumb THETA/KRW $ 1.96 $ 18,911,462 14.18%
OKEX THETA/USDT $ 1.96 $ 17,554,190 13.16%
DigiFinex THETA/USDT $ 1.96 $ 11,158,476 8.37%
Binance THETA/BTC $ 1.96 $ 10,908,773 8.18%
<<  összes mutatás  >>
Total/Average $ 1.9626666 $133,373,484 100.00%
#46 OKExChain ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKT/USDT $ 67.57 $ 91,248,712 72.20%
Bit-Z OKT/USDT $ 67.70 $ 26,641,355 21.08%
OKEX OKT/ETH $ 67.60 $ 4,381,967 3.47%
OKEX OKT/BTC $ 67.61 $ 3,536,171 2.80%
BiKi OKT/USDT $ 67.55 $ 575,325 0.46%
Total/Average $ 67.618978 $126,383,530 100.00%
#47 Hederahashgraph ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.097881 $ 38,008,539 31.51%
OKEX HBAR/USDT $ 0.097881 $ 28,616,750 23.72%
Binance HBAR/BTC $ 0.098216 $ 22,812,795 18.91%
OKEX HBAR/BTC $ 0.098216 $ 20,747,746 17.20%
Binance.US HBAR/USD $ 0.099222 $ 3,601,253 2.99%
<<  összes mutatás  >>
Total/Average $ 0.09821594 $120,619,966 100.00%
#48 1inch ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
MXC 1INCH/USDT $ 1.83 $ 52,930,244 44.49%
Binance 1INCH/USDT $ 1.83 $ 26,787,744 22.52%
Huobi 1INCH/USDT $ 1.82 $ 7,693,842 6.47%
OKEX 1INCH/USDT $ 1.83 $ 6,735,615 5.66%
Binance 1INCH/BTC $ 1.83 $ 5,590,574 4.70%
<<  összes mutatás  >>
Total/Average $ 1.8242019 $118,959,445 100.00%
#49 Maker ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z MKR/USDT $ 1,433.95 $ 20,655,191 18.18%
Coinbase Pro MKR/USD $ 1,433.94 $ 14,761,358 12.99%
Binance MKR/USDT $ 1,432.93 $ 11,636,254 10.24%
DigiFinex MKR/USDT $ 1,430.42 $ 9,001,154 7.92%
Paribu MKR/TRY $ 1,416.37 $ 8,245,026 7.26%
<<  összes mutatás  >>
Total/Average $ 1,434.078 $113,627,523 100.00%
#50 Bittorrent ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000335 $ 98,676,297 87.35%
OKEX BTT/USDT $ 0.000335 $ 2,991,229 2.65%
Binance BTT/USDT $ 0.000335 $ 2,955,548 2.62%
UPbit BTT/KRW $ 0.000335 $ 2,713,200 2.40%
MXC BTT/USDT $ 0.000335 $ 1,154,757 1.02%
<<  összes mutatás  >>
Total/Average $ 0.00033520 $112,971,160 100.00%
#51 Algorand ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ALGO/USD $ 0.532981 $ 20,807,975 18.45%
Binance ALGO/USDT $ 0.533651 $ 18,113,578 16.06%
OKEX ALGO/USDT $ 0.533651 $ 13,844,447 12.27%
Huobi ALGO/USDT $ 0.532981 $ 10,562,846 9.37%
Bit-Z ALGO/USDT $ 0.534322 $ 8,270,168 7.33%
<<  összes mutatás  >>
Total/Average $ 0.53331592 $112,788,754 100.00%
#52 Bitcoinsv ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BCHSV/USDT $ 181.39 $ 44,761,510 40.78%
Coinbene BSV/BTC $ 181.31 $ 30,124,942 27.44%
Coinbene BSV/USDT $ 181.34 $ 25,875,842 23.57%
Gate.io BCHSV/USDT $ 181.08 $ 4,451,132 4.05%
CoinTiger BCHSV/USDT $ 181.34 $ 3,604,350 3.28%
<<  összes mutatás  >>
Total/Average $ 181.78028 $109,776,535 100.00%
#53 Zilliqa ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.069388 $ 19,711,970 19.17%
DigiFinex ZIL/USDT $ 0.069053 $ 15,184,865 14.77%
OKEX ZIL/USDT $ 0.069053 $ 10,729,764 10.43%
Hitbtc ZIL/USDT $ 0.069053 $ 7,556,179 7.35%
Binance ZIL/BTC $ 0.069388 $ 7,050,440 6.86%
<<  összes mutatás  >>
Total/Average $ 0.06905368 $102,829,098 100.00%
#54 Wrappedbitcoin ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 33,604 $ 46,500,385 46.72%
Binance WBTC/BTC $ 33,582 $ 15,570,876 15.64%
OKEX WBTC/USDT $ 33,511 $ 11,921,582 11.98%
OKEX WBTC/ETH $ 33,527 $ 7,865,749 7.90%
OKEX WBTC/BTC $ 33,501 $ 6,657,985 6.69%
<<  összes mutatás  >>
Total/Average $ 33,552.86 $99,529,579 100.00%
#55 SUN ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 7.85 $ 67,903,655 68.37%
Bit-Z SUN/USDT $ 7.86 $ 26,552,686 26.74%
BiKi SUN/USDT $ 7.86 $ 1,186,237 1.19%
MXC SUN/USDT $ 7.89 $ 863,523 0.87%
OKEX SUN/USDT $ 7.85 $ 529,893 0.53%
<<  összes mutatás  >>
Total/Average $ 7.8677624 $99,314,535 100.00%
#56 Ren ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro REN/USD $ 0.660360 $ 27,665,641 29.26%
Binance REN/USDT $ 0.660695 $ 22,166,252 23.44%
DigiFinex REN/USDT $ 0.659019 $ 14,591,668 15.43%
Binance REN/BTC $ 0.661365 $ 8,889,222 9.40%
MXC REN/USDT $ 0.660695 $ 3,549,588 3.75%
<<  összes mutatás  >>
Total/Average $ 0.66036777 $94,554,731 100.00%
#57 Nem ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX XEM/USDT $ 0.223919 $ 14,849,449 15.73%
UPbit XEM/KRW $ 0.223249 $ 13,370,038 14.16%
Zaif XEM/JPY $ 0.222913 $ 11,971,868 12.68%
OKEX XEM/BTC $ 0.224589 $ 8,413,721 8.91%
Binance XEM/BTC $ 0.224254 $ 8,302,664 8.79%
<<  összes mutatás  >>
Total/Average $ 0.22392166 $94,408,538 100.00%
#58 Avalanche ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 13.15 $ 26,307,176 28.07%
OKEX AVAX/USDT $ 13.13 $ 23,811,506 25.41%
Paribu AVAX/TRY $ 13.08 $ 13,729,174 14.65%
Binance AVAX/BTC $ 13.14 $ 7,471,968 7.97%
OKEX AVAX/BTC $ 13.13 $ 6,140,005 6.55%
<<  összes mutatás  >>
Total/Average $ 13.155573 $93,709,952 100.00%
#59 Waves ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 6.71 $ 21,909,948 23.65%
Binance WAVES/USDT $ 6.60 $ 12,479,901 13.47%
OKEX WAVES/USDT $ 6.60 $ 10,337,164 11.16%
Paribu WAVES/TRY $ 6.60 $ 4,888,594 5.28%
Binance WAVES/BTC $ 6.60 $ 4,538,822 4.90%
<<  összes mutatás  >>
Total/Average $ 6.6227848 $92,633,599 100.00%
#60 Loopring ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.412976 $ 36,276,620 40.18%
Coinbase Pro LRC/USD $ 0.413311 $ 14,662,885 16.24%
Binance LRC/USDT $ 0.412976 $ 8,840,381 9.79%
OKEX LRC/USDT $ 0.411971 $ 8,612,803 9.54%
Uniswap LRC/ETH $ 0.414988 $ 3,051,290 3.38%
<<  összes mutatás  >>
Total/Average $ 0.41331647 $90,296,495 100.00%
#61 Basis Gold Share ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BAGS/USDT $ 613.27 $ 75,870,532 84.91%
MXC BAGS/USDT $ 614.17 $ 11,619,406 13.00%
BiKi BAGS/USDT $ 603.88 $ 1,849,534 2.07%
Hotbit BAGS/USDT $ 608.44 $ 6,127 0.01%
Hotbit BAGS/BTC $ 538.03 $ 3,669 0.00%
Total/Average $ 614.06619 $89,349,268 100.00%
#62 Just ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.027152 $ 63,146,093 72.60%
Coinbene JST/USDT $ 0.027152 $ 6,506,007 7.48%
UPbit JST/KRW $ 0.027152 $ 2,587,818 2.98%
Huobi JST/ETH $ 0.027152 $ 2,097,500 2.41%
Binance JST/USDT $ 0.027152 $ 2,004,943 2.31%
<<  összes mutatás  >>
Total/Average $ 0.02715184 $86,979,862 100.00%
#63 Compound ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bw COMP/USDT $ 207.37 $ 17,034,149 19.82%
Bit-Z COMP/USDT $ 207.54 $ 8,955,682 10.42%
Binance COMP/USDT $ 207.54 $ 8,349,985 9.72%
Coinbase Pro COMP/USD $ 207.47 $ 7,733,248 9.00%
OKEX COMP/USDT $ 207.44 $ 6,743,618 7.85%
<<  összes mutatás  >>
Total/Average $ 207.81924 $85,923,019 100.00%
#64 Dfi.money ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z YFII/USDT $ 1,867.25 $ 22,615,722 26.94%
Binance YFII/USDT $ 1,867.82 $ 16,605,652 19.78%
OKEX YFII/USDT $ 1,864.64 $ 14,754,728 17.57%
Huobi YFII/USDT $ 1,866.57 $ 10,851,142 12.92%
Coinbene YFII/USDT $ 1,866.10 $ 4,988,530 5.94%
<<  összes mutatás  >>
Total/Average $ 1,868.831 $83,958,766 100.00%
#65 Bancor ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.73 $ 60,117,888 71.63%
MXC BNT/USDT $ 1.73 $ 8,393,935 10.00%
OKEX BNT/BTC $ 1.72 $ 2,068,518 2.46%
Binance BNT/BTC $ 1.73 $ 2,060,379 2.45%
Coinbase Pro BNT/USD $ 1.72 $ 1,964,744 2.34%
<<  összes mutatás  >>
Total/Average $ 1.7279972 $83,932,661 100.00%
#66 Icon ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 0.727401 $ 17,343,978 21.12%
OKEX ICX/USDT $ 0.727401 $ 15,039,524 18.32%
DragonEx ICX/USDT $ 0.725390 $ 12,132,588 14.78%
Hitbtc ICX/USDT $ 0.725725 $ 9,747,027 11.87%
Binance ICX/BTC $ 0.728742 $ 5,236,320 6.38%
<<  összes mutatás  >>
Total/Average $ 0.72773656 $82,107,108 100.00%
#67 Bandprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 8.68 $ 18,157,938 22.71%
OKEX BAND/USDT $ 8.69 $ 13,708,636 17.14%
Bit-Z BAND/USDT $ 8.69 $ 10,157,540 12.70%
Coinbase Pro BAND/USD $ 8.69 $ 7,152,443 8.94%
Binance BAND/BTC $ 8.68 $ 6,047,935 7.56%
<<  összes mutatás  >>
Total/Average $ 8.6885913 $79,967,596 100.00%
#68 0x ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ZRX/USD $ 0.531975 $ 8,324,400 10.92%
Binance ZRX/USDT $ 0.531975 $ 6,501,076 8.53%
OKEX ZRX/USDT $ 0.531640 $ 5,716,699 7.50%
RightBTC ZRX/USDT $ 0.531975 $ 5,425,065 7.12%
Bw ZRX/USDT $ 0.532310 $ 5,354,231 7.03%
<<  összes mutatás  >>
Total/Average $ 0.53231030 $76,213,655 100.00%
#69 Dogecoin ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.008380 $ 10,772,845 15.16%
OKEX DOGE/USDT $ 0.008380 $ 8,973,413 12.63%
Bit-Z DOGE/USDT $ 0.008380 $ 8,564,020 12.05%
MXC DOGE/USDT $ 0.008380 $ 5,710,015 8.04%
Hitbtc DOGE/USDT $ 0.008380 $ 5,261,981 7.41%
<<  összes mutatás  >>
Total/Average $ 0.00838019 $71,042,012 100.00%
#70 Reserverights ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.038884 $ 20,619,289 29.81%
OKEX RSR/USDT $ 0.038884 $ 16,032,206 23.18%
Huobi RSR/USDT $ 0.038884 $ 6,934,011 10.02%
OKEX RSR/BTC $ 0.038884 $ 6,055,730 8.75%
Binance RSR/BTC $ 0.038884 $ 5,970,491 8.63%
<<  összes mutatás  >>
Total/Average $ 0.03888459 $69,171,563 100.00%
#71 Nano ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NANO/BTC $ 3.32 $ 16,689,245 24.22%
DigiFinex NANO/USDT $ 3.32 $ 11,324,370 16.44%
Binance NANO/USDT $ 3.33 $ 8,949,411 12.99%
OKEX NANO/USDT $ 3.31 $ 7,620,106 11.06%
DigiFinex NANO/BTC $ 3.33 $ 5,493,599 7.97%
<<  összes mutatás  >>
Total/Average $ 3.3028445 $68,900,212 100.00%
#72 Gifto ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GTO/KRW $ 0.041901 $ 30,108,890 45.79%
OKEX GTO/ETH $ 0.041901 $ 25,595,157 38.93%
OKEX GTO/BTC $ 0.040225 $ 5,615,773 8.54%
Binance GTO/BTC $ 0.013073 $ 1,922,929 2.92%
OKEX GTO/USDT $ 0.041901 $ 1,814,523 2.76%
<<  összes mutatás  >>
Total/Average $ 0.04056016 $65,754,019 100.00%
#73 Uma ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb UMA/KRW $ 11.98 $ 7,989,676 12.85%
Coinbase Pro UMA/USD $ 11.93 $ 6,206,801 9.98%
Binance UMA/USDT $ 11.93 $ 6,159,445 9.90%
OKEX UMA/USDT $ 12.07 $ 6,113,736 9.83%
Binance UMA/BTC $ 11.93 $ 4,931,198 7.93%
<<  összes mutatás  >>
Total/Average $ 11.960031 $62,194,382 100.00%
#74 Solana ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 3.44 $ 21,459,583 34.51%
OKEX SOL/USDT $ 3.43 $ 13,307,579 21.40%
Binance SOL/BTC $ 3.44 $ 7,849,132 12.62%
OKEX SOL/BTC $ 3.44 $ 4,979,371 8.01%
OKEX SOL/ETH $ 3.43 $ 2,735,146 4.40%
<<  összes mutatás  >>
Total/Average $ 3.4372645 $62,185,980 100.00%
#75 Massnet ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Huobi MASS/USDT $ 1.34 $ 55,866,111 92.09%
MXC MASS/USDT $ 1.33 $ 1,537,490 2.53%
Huobi MASS/ETH $ 1.34 $ 1,350,356 2.23%
Huobi MASS/BTC $ 1.34 $ 766,316 1.26%
MXC MASS/BTC $ 1.36 $ 499,472 0.82%
<<  összes mutatás  >>
Total/Average $ 1.3502342 $60,666,415 100.00%
#76 Swipe ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 0.915118 $ 34,084,199 57.18%
Bithumb SXP/KRW $ 0.911766 $ 8,351,731 14.01%
UPbit SXP/KRW $ 0.912101 $ 7,558,254 12.68%
Binance SXP/BTC $ 0.914112 $ 6,266,279 10.51%
MXC SXP/USDT $ 0.912436 $ 610,130 1.02%
<<  összes mutatás  >>
Total/Average $ 0.91378809 $59,610,098 100.00%
#77 Kava ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Huobi KAVA/USDT $ 2.23 $ 19,886,617 35.72%
Binance KAVA/USDT $ 2.23 $ 13,661,207 24.54%
UPbit KAVA/KRW $ 2.23 $ 4,536,349 8.15%
Huobi KAVA/BTC $ 2.23 $ 4,228,090 7.59%
Binance KAVA/BTC $ 2.23 $ 3,034,097 5.45%
<<  összes mutatás  >>
Total/Average $ 2.2287980 $55,677,965 100.00%
#78 Anchor Neural World ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ANW/KRW $ 0.118328 $ 54,594,456 100.00%
Latoken ANW/USDT $ 0.118999 $ 86 0.00%
OKEX ANW/USDT $ 0.109948 $ 1,276 0.00%
Total/Average $ 0.11799321 $54,595,818 100.00%
#79 Elrond ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 37.94 $ 20,933,249 38.80%
OKEX EGLD/USDT $ 37.97 $ 15,329,079 28.41%
Binance EGLD/BTC $ 37.91 $ 7,742,613 14.35%
OKEX EGLD/BTC $ 37.95 $ 6,553,276 12.15%
Crypto.com EGLD/USDT $ 38.12 $ 912,933 1.69%
<<  összes mutatás  >>
Total/Average $ 37.782299 $53,947,278 100.00%
#80 Wemix ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb WEMIX/KRW $ 0.185705 $ 49,785,931 93.84%
BiKi WEMIX/USDT $ 0.179336 $ 3,266,573 6.16%
Total/Average $ 0.18570748 $53,052,504 100.00%
#81 Polkastarter ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi POLS/USDT $ 1.30 $ 16,883,563 33.72%
Huobi POLS/ETH $ 1.30 $ 11,400,462 22.77%
Huobi POLS/BTC $ 1.30 $ 11,098,212 22.17%
BitMart POLS/USDT $ 1.38 $ 5,181,649 10.35%
Uniswap POLS/ETH $ 1.30 $ 4,521,392 9.03%
<<  összes mutatás  >>
Total/Average $ 1.3153721 $50,065,800 100.00%
#82 Polaris Share ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb POLA/KRW $ 0.272859 $ 48,769,204 100.00%
#83 Alpha Finance Lab ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALPHA/USDT $ 0.798465 $ 30,773,334 67.89%
Binance ALPHA/BTC $ 0.798465 $ 5,946,430 13.12%
Hotbit ALPHA/USDT $ 0.797460 $ 4,071,581 8.98%
Dcoin ALPHA/USDT $ 0.798465 $ 3,572,947 7.88%
Hotbit ALPHA/BTC $ 0.795784 $ 439,800 0.97%
<<  összes mutatás  >>
Total/Average $ 0.79846545 $45,328,413 100.00%
#84 Yamv2 ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
MXC YAMV2/USDT $ 11.63 $ 33,151,644 73.80%
MXC YAMV2/ETH $ 11.59 $ 9,055,612 20.16%
Huobi YAMV2/USDT $ 11.65 $ 1,391,719 3.10%
Coinbene YAMV2/USDT $ 11.62 $ 1,055,957 2.35%
Huobi YAMV2/ETH $ 11.48 $ 105,433 0.23%
<<  összes mutatás  >>
Total/Average $ 11.638228 $44,923,064 100.00%
#85 HollyGold ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex HGOLD/USDT $ 7.09 $ 38,638,694 93.74%
Bw HGOLD/USDT $ 12.15 $ 2,579,108 6.26%
Total/Average $ 7.4127897 $41,217,802 100.00%
#86 Abbccoin ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Bw ABBC/USDT $ 0.195761 $ 5,878,410 14.28%
Bw ABBC/BTC $ 0.202130 $ 5,600,606 13.60%
Coinall ABBC/BTC $ 0.204142 $ 3,910,431 9.50%
DigiFinex ABBC/BTC $ 0.203471 $ 3,794,833 9.22%
BitForex ABBC/BTC $ 0.203136 $ 3,689,970 8.96%
<<  összes mutatás  >>
Total/Average $ 0.20280083 $41,167,837 100.00%
#87 Ankrnetwork ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ANKR/KRW $ 0.010391 $ 13,015,457 34.40%
Binance ANKR/USDT $ 0.010391 $ 7,024,511 18.56%
Binance ANKR/BTC $ 0.010727 $ 5,903,461 15.60%
DigiFinex ANKR/USDT $ 0.010391 $ 3,856,360 10.19%
Bithumb ANKR/KRW $ 0.010391 $ 2,536,082 6.70%
<<  összes mutatás  >>
Total/Average $ 0.01039144 $37,839,636 100.00%
#88 Cryptocomchain ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi CRO/USDT $ 0.074081 $ 5,557,263 14.99%
Huobi CRO/BTC $ 0.074081 $ 3,617,628 9.76%
UPbit CRO/KRW $ 0.074081 $ 3,251,293 8.77%
Hitbtc CRO/BTC $ 0.074081 $ 3,212,720 8.67%
Crypto.com CRO/USDT $ 0.074416 $ 3,172,962 8.56%
<<  összes mutatás  >>
Total/Average $ 0.07441617 $37,068,017 100.00%
#89 Serum ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z SRM/USDT $ 1.68 $ 12,471,562 34.10%
Binance SRM/USDT $ 1.68 $ 8,741,779 23.90%
OKEX SRM/USDT $ 1.68 $ 6,471,751 17.70%
UPbit SRM/KRW $ 1.68 $ 1,928,670 5.27%
OKEX SRM/BTC $ 1.69 $ 1,415,513 3.87%
<<  összes mutatás  >>
Total/Average $ 1.6847758 $36,571,100 100.00%
#90 Trueusd ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance TUSD/USDT $ 0.999925 $ 17,965,182 50.97%
DigiFinex TUSD/USDT $ 0.999255 $ 11,503,174 32.63%
Bittrex TUSD/BTC $ 0.998249 $ 3,571,535 10.13%
Uniswap TUSD/ETH $ 0.999255 $ 769,740 2.18%
MXC TUSD/USDT $ 0.998920 $ 306,875 0.87%
<<  összes mutatás  >>
Total/Average $ 0.99993759 $35,248,898 100.00%
#91 Injective Protocol ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance INJ/USDT $ 9.29 $ 15,307,135 43.62%
Dcoin INJ/USDT $ 9.29 $ 9,149,795 26.07%
Binance INJ/BTC $ 9.30 $ 4,870,833 13.88%
Huobi INJ/USDT $ 9.29 $ 2,863,891 8.16%
Hotbit INJ/USDT $ 9.32 $ 806,843 2.30%
<<  összes mutatás  >>
Total/Average $ 9.2674956 $35,090,467 100.00%
#92 Tellor ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRB/USDT $ 26.53 $ 8,900,415 25.83%
OKEX TRB/USDT $ 26.47 $ 7,849,738 22.78%
BiKi TRB/USDT $ 26.47 $ 3,382,474 9.82%
Hotbit TRB/USDT $ 26.54 $ 2,471,523 7.17%
OKEX TRB/BTC $ 26.55 $ 2,146,159 6.23%
<<  összes mutatás  >>
Total/Average $ 26.547455 $34,460,458 100.00%
#93 Thorchain ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 2.14 $ 14,410,385 41.97%
MXC RUNE/USDT $ 2.14 $ 10,897,085 31.74%
Binance RUNE/BTC $ 2.14 $ 6,872,826 20.02%
BitMax RUNE/USDT $ 2.14 $ 841,771 2.45%
FTX RUNE/USD $ 2.16 $ 630,028 1.83%
<<  összes mutatás  >>
Total/Average $ 2.1420051 $34,335,670 100.00%
#94 Ocean ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance OCEAN/USDT $ 0.541361 $ 12,047,984 35.39%
DigiFinex OCEAN/USDT $ 0.541696 $ 6,820,950 20.04%
Binance OCEAN/BTC $ 0.542367 $ 3,836,118 11.27%
Hotbit OCEAN/USDT $ 0.543707 $ 2,767,639 8.13%
MXC OCEAN/ETH $ 0.541026 $ 2,651,544 7.79%
<<  összes mutatás  >>
Total/Average $ 0.53868579 $34,041,836 100.00%
#95 Balancer ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAL/USDT $ 20.62 $ 5,666,192 16.85%
OKEX BAL/USDT $ 20.60 $ 4,536,835 13.49%
RightBTC BAL/USDT $ 20.59 $ 4,507,753 13.41%
BitMart BAL/USDT $ 20.64 $ 4,096,551 12.18%
Coinbase Pro BAL/USD $ 20.49 $ 2,203,639 6.55%
<<  összes mutatás  >>
Total/Average $ 20.580095 $33,620,518 100.00%
#96 Ftxtoken ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
BitMax FTT/BTC $ 10.05 $ 8,809,655 26.24%
BitMax FTT/USDT $ 10.05 $ 8,063,702 24.01%
FTX FTT/USD $ 10.06 $ 7,583,217 22.58%
Binance FTT/USDT $ 10.07 $ 3,729,530 11.11%
FTX FTT/USDT $ 10.04 $ 2,659,151 7.92%
<<  összes mutatás  >>
Total/Average $ 10.061268 $33,577,819 100.00%
#97 Tokenlon Network Token ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LON/USDT $ 2.43 $ 6,610,838 19.69%
BitForex LON/ETH $ 2.51 $ 5,430,628 16.18%
BitForex LON/USDT $ 2.51 $ 5,432,997 16.18%
OKEX LON/USDT $ 2.51 $ 4,325,805 12.88%
MXC LON/USDT $ 2.39 $ 3,429,645 10.22%
<<  összes mutatás  >>
Total/Average $ 2.4731946 $33,572,425 100.00%
#98 Nxm ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance WNXM/USDT $ 45.56 $ 5,656,378 17.36%
MXC WNXM/USDT $ 45.14 $ 5,525,516 16.96%
OKEX WNXM/USDT $ 45.41 $ 4,421,979 13.57%
Coinbene WNXM/USDT $ 45.51 $ 3,990,001 12.24%
MXC WNXM/ETH $ 45.15 $ 2,921,968 8.97%
<<  összes mutatás  >>
Total/Average $ 45.377993 $32,588,911 100.00%
#99 Aragon ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 3.41 $ 8,905,266 28.00%
MXC ANT/USDT $ 3.42 $ 4,970,937 15.63%
Huobi ANT/USDT $ 3.41 $ 4,087,011 12.85%
Coinbene ANT/USDT $ 3.41 $ 3,170,172 9.97%
OKEX ANT/USDT $ 3.40 $ 2,448,327 7.70%
<<  összes mutatás  >>
Total/Average $ 3.4140935 $31,801,360 100.00%
#100 Civic ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CVC/KRW $ 0.145145 $ 8,447,114 28.64%
Binance CVC/USDT $ 0.144475 $ 5,258,087 17.83%
OKEX CVC/USDT $ 0.144139 $ 4,984,161 16.90%
Huobi CVC/USDT $ 0.144810 $ 3,312,509 11.23%
OKEX CVC/BTC $ 0.143804 $ 2,164,505 7.34%
<<  összes mutatás  >>
Total/Average $ 0.14480985 $29,497,001 100.00%