BTC/USD$ 9,143
BTC/EUR€ 8,120
BTC/CNY¥ 65,098
BTC/GBP£ 7,336
BTC/RUB₽ 653,392
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 8.71B
$ 8.71B
Crypto market cap
$ 244.94B
$ 244.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 228.53 | $ 366,632,327 | 15.33% |
| Vindax | ETH/USDT | $ 228.59 | $ 172,664,619 | 7.22% |
| LBank | ETH/BTC | $ 228.70 | $ 158,449,560 | 6.62% |
| Coinbene | ETH/BTC | $ 228.59 | $ 141,332,683 | 5.91% |
| Exx | ETH/USDT | $ 228.61 | $ 101,079,504 | 4.23% |
| << összes mutatás >> | ||||
| Total/Average | $ 228.77087 | $2,392,192,336 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 41.84 | $ 159,264,183 | 27.36% |
| Sistemkoin | LTC/TRY | $ 41.73 | $ 39,802,697 | 6.84% |
| Vindax | LTC/USDT | $ 41.79 | $ 24,577,850 | 4.22% |
| Coinbene | LTC/USDT | $ 41.83 | $ 21,454,304 | 3.69% |
| MXC | LTC/USDT | $ 41.83 | $ 19,888,615 | 3.42% |
| << összes mutatás >> | ||||
| Total/Average | $ 41.820972 | $582,185,570 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.45 | $ 84,896,424 | 19.17% |
| Coinbene | EOS/BTC | $ 2.45 | $ 34,535,051 | 7.80% |
| DigiFinex | EOS/USDT | $ 2.45 | $ 31,391,291 | 7.09% |
| Huobi | EOS/USDT | $ 2.45 | $ 21,464,344 | 4.85% |
| MXC | EOS/USDT | $ 2.45 | $ 17,087,291 | 3.86% |
| << összes mutatás >> | ||||
| Total/Average | $ 2.4541783 | $442,859,630 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 224.73 | $ 71,235,575 | 16.53% |
| MXC | BCH/USDT | $ 224.78 | $ 36,468,600 | 8.46% |
| Sistemkoin | BCH/TRY | $ 224.91 | $ 32,586,538 | 7.56% |
| DigiFinex | BCH/USDT | $ 224.64 | $ 23,456,591 | 5.44% |
| Sistemkoin | BCH/USDT | $ 224.35 | $ 22,994,178 | 5.33% |
| << összes mutatás >> | ||||
| Total/Average | $ 224.78729 | $431,031,136 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | XRP/USDT | $ 0.177279 | $ 44,362,929 | 10.54% |
| Sistemkoin | XRP/TRY | $ 0.177004 | $ 39,905,114 | 9.48% |
| Exx | XRP/USDT | $ 0.177096 | $ 28,888,719 | 6.86% |
| BiKi | XRP/USDT | $ 0.177004 | $ 23,399,719 | 5.56% |
| Binance | XRP/USDT | $ 0.177096 | $ 20,805,579 | 4.94% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.17709589 | $420,900,716 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.69 | $ 54,332,663 | 17.17% |
| Coinbene | ETC/USDT | $ 5.69 | $ 50,101,192 | 15.83% |
| OKEX | ETC/ETH | $ 5.69 | $ 17,599,541 | 5.56% |
| OKEX | ETC/BTC | $ 5.69 | $ 17,045,354 | 5.39% |
| Hitbtc | ETC/ETH | $ 5.69 | $ 15,215,166 | 4.81% |
| << összes mutatás >> | ||||
| Total/Average | $ 5.6873389 | $316,497,051 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 4.77 | $ 90,378,079 | 34.81% |
| Omgfin | LINK/USDT | $ 4.78 | $ 41,367,825 | 15.93% |
| Bit-Z | LINK/USDT | $ 4.78 | $ 17,001,420 | 6.55% |
| Binance | LINK/USDT | $ 4.78 | $ 13,608,427 | 5.24% |
| Latoken | LINK/BTC | $ 4.78 | $ 8,719,017 | 3.36% |
| << összes mutatás >> | ||||
| Total/Average | $ 4.7773835 | $259,668,098 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.016731 | $ 34,363,217 | 15.78% |
| Sistemkoin | TRX/TRY | $ 0.016731 | $ 30,380,295 | 13.95% |
| BiKi | TRX/USDT | $ 0.016731 | $ 11,565,583 | 5.31% |
| Sistemkoin | TRX/USDT | $ 0.016731 | $ 8,070,509 | 3.71% |
| Binance | TRX/USDT | $ 0.016640 | $ 7,885,556 | 3.62% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01673131 | $217,804,123 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.097462 | $ 46,291,075 | 22.46% |
| Hitbtc | ADA/USDT | $ 0.097462 | $ 20,412,623 | 9.90% |
| Huobi | ADA/USDT | $ 0.097462 | $ 19,860,453 | 9.64% |
| Latoken | ADA/USDT | $ 0.097462 | $ 18,734,824 | 9.09% |
| Binance | ADA/BTC | $ 0.097462 | $ 17,718,907 | 8.60% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.09746217 | $206,104,623 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.014354 | $ 91,870,413 | 48.26% |
| Binance | VET/BTC | $ 0.014446 | $ 41,737,472 | 21.93% |
| Huobi | VET/USDT | $ 0.014446 | $ 9,678,111 | 5.08% |
| MXC | VET/USDT | $ 0.014080 | $ 7,380,775 | 3.88% |
| UPbit | VET/KRW | $ 0.014354 | $ 6,959,871 | 3.66% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01435418 | $190,356,631 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.067474 | $ 49,501,499 | 34.58% |
| BitForex | XLM/USDT | $ 0.067291 | $ 8,339,886 | 5.83% |
| Sistemkoin | XLM/TRY | $ 0.067474 | $ 8,246,944 | 5.76% |
| Sistemkoin | XLM/BTC | $ 0.067840 | $ 6,737,825 | 4.71% |
| Binance | XLM/USDT | $ 0.067474 | $ 5,397,905 | 3.77% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.06747381 | $143,149,165 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.68 | $ 25,883,050 | 18.70% |
| Binance | KNC/BTC | $ 1.68 | $ 22,726,811 | 16.42% |
| OKEX | KNC/BTC | $ 1.68 | $ 18,483,033 | 13.36% |
| Coinbase Pro | KNC/USD | $ 1.68 | $ 17,650,016 | 12.75% |
| Binance | KNC/USDT | $ 1.68 | $ 13,395,247 | 9.68% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.6829139 | $138,394,886 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | DASH/BTC | $ 67.78 | $ 16,527,117 | 12.28% |
| Bit-Z | DASH/USDT | $ 67.40 | $ 15,039,701 | 11.17% |
| Sistemkoin | DASH/TRY | $ 67.69 | $ 12,512,597 | 9.29% |
| Sistemkoin | DASH/USDT | $ 67.54 | $ 12,178,959 | 9.05% |
| Latoken | DASH/USDT | $ 67.49 | $ 7,356,511 | 5.46% |
| << összes mutatás >> | ||||
| Total/Average | $ 67.572827 | $134,636,184 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 50.83 | $ 14,407,722 | 10.98% |
| Yobit | ZEC/BTC | $ 51.42 | $ 12,951,224 | 9.87% |
| BiKi | ZEC/USDT | $ 51.23 | $ 9,874,075 | 7.52% |
| Folgory | ZEC/BTC | $ 51.21 | $ 8,943,546 | 6.81% |
| Latoken | ZEC/USDT | $ 51.23 | $ 7,184,979 | 5.47% |
| << összes mutatás >> | ||||
| Total/Average | $ 51.222497 | $131,273,362 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | NEO/USDT | $ 9.93 | $ 14,292,255 | 10.96% |
| Exx | NEO/USDT | $ 9.93 | $ 13,133,259 | 10.07% |
| DragonEx | NEO/USDT | $ 9.92 | $ 12,409,510 | 9.51% |
| Sistemkoin | NEO/TRY | $ 9.95 | $ 8,840,206 | 6.78% |
| Coinbene | NEO/USDT | $ 9.93 | $ 7,020,712 | 5.38% |
| << összes mutatás >> | ||||
| Total/Average | $ 9.9284707 | $130,428,915 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.69 | $ 52,905,704 | 41.93% |
| Coinegg | QTUM/BTC | $ 1.69 | $ 6,241,342 | 4.95% |
| Sistemkoin | QTUM/USDT | $ 1.68 | $ 6,236,460 | 4.94% |
| Coinbene | QTUM/BTC | $ 1.69 | $ 5,938,976 | 4.71% |
| Sistemkoin | QTUM/TRY | $ 1.67 | $ 4,378,569 | 3.47% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.6841389 | $126,162,490 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 156.34 | $ 67,757,396 | 70.54% |
| Coinbene | BSV/USDT | $ 156.28 | $ 8,949,049 | 9.32% |
| Bit-Z | BCHSV/USDT | $ 156.16 | $ 7,110,054 | 7.40% |
| Coinbene | BSV/BTC | $ 156.24 | $ 6,323,956 | 6.58% |
| BitMax | BCHSV/USDT | $ 156.24 | $ 1,684,979 | 1.75% |
| << összes mutatás >> | ||||
| Total/Average | $ 156.30080 | $96,049,158 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.54 | $ 20,327,867 | 27.34% |
| BitMax | BNB/BTC | $ 15.54 | $ 14,210,945 | 19.11% |
| Binance | BNB/BTC | $ 15.54 | $ 9,724,524 | 13.08% |
| MXC | BNB/USDT | $ 15.53 | $ 7,093,538 | 9.54% |
| P2pb2b | BNB/USD | $ 15.54 | $ 4,676,677 | 6.29% |
| << összes mutatás >> | ||||
| Total/Average | $ 15.540005 | $74,361,021 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.50 | $ 6,249,082 | 9.67% |
| Sistemkoin | OMG/TRY | $ 1.49 | $ 4,816,669 | 7.45% |
| OKEX | OMG/BTC | $ 1.50 | $ 4,331,286 | 6.70% |
| ZB | OMG/USDT | $ 1.51 | $ 3,709,168 | 5.74% |
| DigiFinex | OMG/BTC | $ 1.50 | $ 3,644,958 | 5.64% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.5017324 | $64,626,956 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | COMP/USDT | $ 189.84 | $ 32,024,132 | 50.48% |
| Bithumb Global | COMP/USDT | $ 189.99 | $ 6,726,478 | 10.60% |
| Coinbase Pro | COMP/USD | $ 189.89 | $ 5,767,937 | 9.09% |
| Binance | COMP/USDT | $ 189.94 | $ 4,240,141 | 6.68% |
| DragonEx | COMP/USDT | $ 189.50 | $ 2,594,821 | 4.09% |
| << összes mutatás >> | ||||
| Total/Average | $ 189.76132 | $63,433,248 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.84 | $ 11,519,364 | 18.28% |
| Latoken | ATOM/BTC | $ 2.84 | $ 4,787,401 | 7.60% |
| Gdac | ATOM/KRW | $ 2.69 | $ 4,699,967 | 7.46% |
| Latoken | ATOM/USDT | $ 2.84 | $ 4,122,614 | 6.54% |
| Binance | ATOM/USDT | $ 2.85 | $ 4,061,577 | 6.44% |
| << összes mutatás >> | ||||
| Total/Average | $ 2.8320715 | $63,022,479 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/ETH | $ 4.90 | $ 29,389,128 | 47.33% |
| OKEX | OKB/BTC | $ 4.91 | $ 12,702,734 | 20.46% |
| OKEX | OKB/USDT | $ 4.91 | $ 12,691,363 | 20.44% |
| Coinbene | OKB/USDT | $ 4.91 | $ 3,105,712 | 5.00% |
| CoinEx | OKB/USDT | $ 4.90 | $ 1,405,134 | 2.26% |
| << összes mutatás >> | ||||
| Total/Average | $ 4.9088569 | $62,088,909 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZIL/USDT | $ 0.018926 | $ 14,096,166 | 24.56% |
| Binance | ZIL/BTC | $ 0.018926 | $ 8,924,057 | 15.55% |
| OKEX | ZIL/USDT | $ 0.018926 | $ 8,347,627 | 14.55% |
| Huobi | ZIL/USDT | $ 0.018926 | $ 5,550,409 | 9.67% |
| BitForex | ZIL/USDT | $ 0.018926 | $ 4,128,762 | 7.19% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01892558 | $57,385,791 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ONT/USDT | $ 0.569322 | $ 6,810,282 | 12.20% |
| Binance | ONT/USDT | $ 0.568773 | $ 5,530,637 | 9.91% |
| Hitbtc | ONT/USDT | $ 0.566487 | $ 3,970,605 | 7.11% |
| DragonEx | ONT/USDT | $ 0.564476 | $ 3,653,615 | 6.55% |
| DigiFinex | ONT/USDT | $ 0.566396 | $ 3,161,039 | 5.66% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.56959599 | $55,807,326 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.584864 | $ 36,005,067 | 65.67% |
| OKEX | NULS/USDT | $ 0.584224 | $ 4,997,322 | 9.11% |
| OKEX | NULS/BTC | $ 0.582396 | $ 4,165,254 | 7.60% |
| OKEX | NULS/ETH | $ 0.584864 | $ 4,104,936 | 7.49% |
| DragonEx | NULS/USDT | $ 0.585139 | $ 1,405,764 | 2.56% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.58449874 | $54,827,227 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 0.999856 | $ 48,908,613 | 89.44% |
| Kraken | USDT/USD | $ 1.00 | $ 1,725,627 | 3.16% |
| Kraken | USDT/EUR | $ 1.00 | $ 838,952 | 1.53% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 786,773 | 1.44% |
| FTX | USDT/USD | $ 1.00 | $ 505,893 | 0.93% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.0001301 | $54,685,735 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.55 | $ 6,655,423 | 12.60% |
| Binance | XMR/USDT | $ 64.57 | $ 6,201,770 | 11.74% |
| Latoken | XMR/BTC | $ 64.54 | $ 5,422,607 | 10.27% |
| Latoken | XMR/USDT | $ 64.53 | $ 5,418,596 | 10.26% |
| Binance | XMR/BTC | $ 64.51 | $ 4,014,583 | 7.60% |
| << összes mutatás >> | ||||
| Total/Average | $ 64.532837 | $52,817,335 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.130193 | $ 14,166,849 | 26.85% |
| DigiFinex | CRO/USDT | $ 0.127908 | $ 7,330,393 | 13.89% |
| ZB | CRO/USDT | $ 0.129462 | $ 6,115,628 | 11.59% |
| Bittrex | CRO/BTC | $ 0.130285 | $ 4,565,007 | 8.65% |
| Bittrex | CRO/USDT | $ 0.129919 | $ 3,884,513 | 7.36% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.12973623 | $52,764,831 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.39 | $ 31,772,919 | 60.54% |
| OKEX | BNT/USDT | $ 1.39 | $ 4,624,426 | 8.81% |
| Hitbtc | BNT/USDT | $ 1.39 | $ 4,211,970 | 8.03% |
| Binance | BNT/BTC | $ 1.39 | $ 3,044,470 | 5.80% |
| Binance | BNT/USDT | $ 1.39 | $ 2,922,638 | 5.57% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.3897045 | $52,483,396 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.368180 | $ 7,495,144 | 14.38% |
| Binance | ZRX/BTC | $ 0.367997 | $ 5,685,519 | 10.91% |
| Hitbtc | ZRX/USDT | $ 0.367997 | $ 4,512,235 | 8.66% |
| Coinbase Pro | ZRX/USD | $ 0.367449 | $ 3,888,926 | 7.46% |
| UPbit | ZRX/KRW | $ 0.368272 | $ 3,039,613 | 5.83% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.36781455 | $52,106,346 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitMart | ABBC/BTC | $ 0.098285 | $ 4,991,051 | 10.76% |
| DigiFinex | ABBC/USDT | $ 0.096914 | $ 4,319,474 | 9.31% |
| DigiFinex | ABBC/BTC | $ 0.097645 | $ 4,300,527 | 9.27% |
| Coinsuper | ABBC/BTC | $ 0.098102 | $ 4,299,084 | 9.27% |
| Coinall | ABBC/BTC | $ 0.098194 | $ 4,290,349 | 9.25% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.09782788 | $46,381,098 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | XTZ/USDT | $ 2.30 | $ 4,681,722 | 10.16% |
| OKEX | XTZ/BTC | $ 2.30 | $ 4,609,763 | 10.00% |
| Sistemkoin | XTZ/BTC | $ 2.33 | $ 4,427,864 | 9.61% |
| Binance | XTZ/USDT | $ 2.30 | $ 4,301,641 | 9.34% |
| Latoken | XTZ/USDT | $ 2.30 | $ 4,162,065 | 9.03% |
| << összes mutatás >> | ||||
| Total/Average | $ 2.3025209 | $46,076,971 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.246124 | $ 7,659,331 | 19.96% |
| Coinbase Pro | BAT/ETH | $ 9.81 | $ 6,567,734 | 17.12% |
| Binance | BAT/USDT | $ 0.245758 | $ 4,426,332 | 11.54% |
| CoinEx | BAT/BTC | $ 0.246490 | $ 2,527,924 | 6.59% |
| Binance | BAT/BTC | $ 0.246398 | $ 2,523,154 | 6.58% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.24639826 | $38,370,096 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONG/USDT | $ 0.213759 | $ 5,406,638 | 16.57% |
| Binance | ONG/BTC | $ 0.213393 | $ 4,379,452 | 13.42% |
| DigiFinex | ONG/USDT | $ 0.214673 | $ 4,123,172 | 12.64% |
| DigiFinex | ONG/BTC | $ 0.214398 | $ 3,333,253 | 10.22% |
| Bibox | ONG/BTC | $ 0.212479 | $ 3,310,057 | 10.14% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.21421563 | $32,629,240 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ALGO/TRY | $ 0.214764 | $ 10,285,763 | 36.53% |
| MXC | ALGO/USDT | $ 0.217324 | $ 5,011,998 | 17.80% |
| Bit-Z | ALGO/USDT | $ 0.216593 | $ 2,980,293 | 10.59% |
| Binance | ALGO/BTC | $ 0.217050 | $ 2,191,708 | 7.78% |
| Binance | ALGO/USDT | $ 0.216684 | $ 1,479,805 | 5.26% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.21622705 | $28,155,550 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.42 | $ 3,844,847 | 13.82% |
| Coinbase Pro | REP/USD | $ 18.40 | $ 3,292,312 | 11.83% |
| Vindax | REP/ETH | $ 18.66 | $ 2,097,369 | 7.54% |
| Vindax | REP/BTC | $ 18.23 | $ 2,094,560 | 7.53% |
| RightBTC | REP/BTC | $ 16.35 | $ 2,088,583 | 7.51% |
| << összes mutatás >> | ||||
| Total/Average | $ 18.279094 | $27,827,657 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOST/USDT | $ 0.005577 | $ 5,494,717 | 20.09% |
| OKEX | IOST/BTC | $ 0.005577 | $ 4,613,728 | 16.87% |
| Binance | IOST/USDT | $ 0.005577 | $ 4,271,877 | 15.62% |
| Bit-Z | IOST/USDT | $ 0.005486 | $ 1,855,718 | 6.78% |
| Huobi | IOST/USDT | $ 0.005577 | $ 1,553,706 | 5.68% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00557710 | $27,354,448 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hitbtc | ICX/USDT | $ 0.332249 | $ 3,993,869 | 15.23% |
| DragonEx | ICX/USDT | $ 0.334809 | $ 3,942,241 | 15.04% |
| OKEX | ICX/USDT | $ 0.335083 | $ 3,937,485 | 15.02% |
| Latoken | ICX/BTC | $ 0.334992 | $ 2,736,025 | 10.44% |
| Latoken | ICX/USDT | $ 0.335175 | $ 2,193,928 | 8.37% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.33444336 | $26,217,255 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.012068 | $ 10,841,962 | 41.49% |
| Binance | FTM/USDT | $ 0.012068 | $ 7,887,953 | 30.18% |
| DigiFinex | FTM/BTC | $ 0.011977 | $ 3,855,348 | 14.75% |
| OKEX | FTM/USDT | $ 0.011977 | $ 1,085,412 | 4.15% |
| MXC | FTM/USDT | $ 0.012068 | $ 971,008 | 3.72% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01206848 | $26,132,155 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | DOGE/TRY | $ 0.002286 | $ 7,013,793 | 27.04% |
| MXC | DOGE/USDT | $ 0.002286 | $ 3,633,513 | 14.01% |
| Sistemkoin | DOGE/BTC | $ 0.002286 | $ 3,295,032 | 12.70% |
| Bit-Z | DOGE/USDT | $ 0.002286 | $ 2,010,048 | 7.75% |
| CoinEx | DOGE/USDT | $ 0.002286 | $ 1,674,192 | 6.46% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00228569 | $25,935,380 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | HT/USDT | $ 4.12 | $ 5,967,420 | 25.20% |
| Huobi | HT/USDT | $ 4.13 | $ 4,854,046 | 20.50% |
| BiKi | HT/USDT | $ 4.13 | $ 3,978,864 | 16.80% |
| MXC | HT/USDT | $ 4.13 | $ 3,648,521 | 15.41% |
| BiKi | HT/ETH | $ 4.13 | $ 1,778,676 | 7.51% |
| << összes mutatás >> | ||||
| Total/Average | $ 4.1261424 | $23,681,990 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.104319 | $ 10,338,506 | 45.47% |
| Binance | LRC/BTC | $ 0.104045 | $ 3,086,497 | 13.57% |
| OKEX | LRC/BTC | $ 0.104228 | $ 2,772,753 | 12.19% |
| Binance | LRC/USDT | $ 0.104045 | $ 1,882,642 | 8.28% |
| Bithumb | LRC/KRW | $ 0.104868 | $ 1,263,564 | 5.56% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.10431926 | $22,738,540 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.258741 | $ 13,103,899 | 63.94% |
| OKEX | TRUE/ETH | $ 0.258101 | $ 4,113,769 | 20.07% |
| OKEX | TRUE/USDT | $ 0.257644 | $ 3,181,444 | 15.52% |
| Bithumb | TRUE/KRW | $ 0.257461 | $ 64,378 | 0.31% |
| Bw | TRUE/USDT | $ 0.257735 | $ 28,083 | 0.14% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.25846675 | $20,495,384 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DEP/USDT | $ 0.009691 | $ 18,943,541 | 95.81% |
| Bittrex | DEP/BTC | $ 0.009966 | $ 720,031 | 3.64% |
| Bithumb Global | DEP/USDT | $ 0.009326 | $ 54,032 | 0.27% |
| Bithumb Global | DEP/BTC | $ 0.008320 | $ 48,823 | 0.25% |
| Bittrex | DEP/USDT | $ 0.009966 | $ 5,452 | 0.03% |
| Total/Average | $ 0.00969136 | $19,771,879 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012708 | $ 15,862,374 | 85.08% |
| Coinone | FLETA/KRW | $ 0.012800 | $ 2,755,974 | 14.78% |
| Bithumb Global | FLETA/USDT | $ 0.012800 | $ 22,175 | 0.12% |
| Gdac | FLETA/KRW | $ 0.008411 | $ 3,546 | 0.02% |
| DigiFinex | FLETA/ETH | $ 0.019931 | $ 44 | 0.00% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01279990 | $18,644,286 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | WAVES/BTC | $ 1.12 | $ 3,047,299 | 16.62% |
| Yobit | WAVES/BTC | $ 1.14 | $ 2,894,915 | 15.79% |
| Latoken | WAVES/USDT | $ 1.12 | $ 2,892,224 | 15.77% |
| Sistemkoin | WAVES/TRY | $ 1.12 | $ 1,968,364 | 10.73% |
| BitMart | WAVES/BTC | $ 1.13 | $ 1,309,248 | 7.14% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.1272149 | $18,338,847 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.006583 | $ 9,468,589 | 54.09% |
| Binance | ERD/USDT | $ 0.006491 | $ 7,542,384 | 43.09% |
| BitMax | ERD/USDT | $ 0.006491 | $ 277,647 | 1.59% |
| BitMax | ERD/BTC | $ 0.006491 | $ 215,269 | 1.23% |
| Dcoin | ERD/USDT | $ 0.002651 | $ 0 | 0.00% |
| Total/Average | $ 0.00658281 | $17,503,889 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014994 | $ 5,589,339 | 32.97% |
| Huobi | KCASH/BTC | $ 0.014994 | $ 4,667,418 | 27.53% |
| OKEX | KCASH/USDT | $ 0.014994 | $ 3,149,564 | 18.58% |
| OKEX | KCASH/BTC | $ 0.014994 | $ 2,954,494 | 17.43% |
| OKEX | KCASH/ETH | $ 0.014903 | $ 592,556 | 3.50% |
| Total/Average | $ 0.01499418 | $16,953,371 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.506054 | $ 9,466,356 | 59.65% |
| Bit-Z | GXC/USDT | $ 0.505962 | $ 5,210,804 | 32.83% |
| DragonEx | GXC/USDT | $ 0.506511 | $ 242,651 | 1.53% |
| Bithumb Global | GXC/BTC | $ 0.503768 | $ 218,300 | 1.38% |
| Huobi | GXC/USDT | $ 0.506876 | $ 152,671 | 0.96% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.50696786 | $15,871,136 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MKR/USDT | $ 475.70 | $ 3,717,177 | 24.13% |
| Coinbase Pro | MKR/USD | $ 475.97 | $ 3,550,203 | 23.05% |
| MXC | MKR/USDT | $ 475.46 | $ 2,727,993 | 17.71% |
| OKEX | MKR/BTC | $ 475.43 | $ 1,858,201 | 12.06% |
| OKEX | MKR/ETH | $ 475.24 | $ 808,286 | 5.25% |
| << összes mutatás >> | ||||
| Total/Average | $ 475.94829 | $15,402,429 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.093988 | $ 4,721,421 | 30.85% |
| OKEX | ELF/USDT | $ 0.093714 | $ 2,035,862 | 13.30% |
| DigiFinex | ELF/BTC | $ 0.093988 | $ 1,957,651 | 12.79% |
| OKEX | ELF/ETH | $ 0.093896 | $ 1,692,946 | 11.06% |
| DigiFinex | ELF/USDT | $ 0.093714 | $ 944,387 | 6.17% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.09389648 | $15,303,493 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.74 | $ 3,861,525 | 25.59% |
| DigiFinex | GAS/ETH | $ 1.73 | $ 3,057,585 | 20.26% |
| OKEX | GAS/USDT | $ 1.73 | $ 2,243,293 | 14.87% |
| DigiFinex | GAS/USDT | $ 1.74 | $ 1,783,888 | 11.82% |
| OKEX | GAS/BTC | $ 1.75 | $ 1,453,779 | 9.63% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.7397820 | $15,091,055 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.737823 | $ 5,968,935 | 40.09% |
| Latoken | BCD/BTC | $ 0.738098 | $ 3,361,194 | 22.57% |
| Vindax | BCD/BTC | $ 0.747240 | $ 2,323,131 | 15.60% |
| OKEX | BCD/BTC | $ 0.741481 | $ 1,737,336 | 11.67% |
| Binance | BCD/BTC | $ 0.738098 | $ 579,673 | 3.89% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.74157192 | $14,889,550 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.515105 | $ 11,204,507 | 76.02% |
| BiKi | GT/USDT | $ 0.515745 | $ 2,469,560 | 16.76% |
| Gate.io | GT/USDT | $ 0.514739 | $ 376,289 | 2.55% |
| BitMax | GT/USDT | $ 0.510534 | $ 209,952 | 1.42% |
| BitMax | GT/BTC | $ 0.507608 | $ 178,551 | 1.21% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.51492209 | $14,739,115 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.042423 | $ 4,697,578 | 32.11% |
| OKEX | TMTG/BTC | $ 0.042423 | $ 4,436,891 | 30.33% |
| Bithumb | TMTG/KRW | $ 0.042057 | $ 3,806,791 | 26.02% |
| DragonEx | TMTG/USDT | $ 0.042148 | $ 1,123,052 | 7.68% |
| Bithumb Global | TMTG/USDT | $ 0.042148 | $ 285,804 | 1.95% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.04233113 | $14,630,095 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTM/BTC | $ 0.071314 | $ 3,471,555 | 23.82% |
| Coinegg | BTM/BTC | $ 0.071314 | $ 2,681,362 | 18.40% |
| OKEX | BTM/USDT | $ 0.071222 | $ 1,412,364 | 9.69% |
| Huobi | BTM/USDT | $ 0.071131 | $ 1,406,313 | 9.65% |
| Hotbit | BTM/USDT | $ 0.071131 | $ 1,103,313 | 7.57% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.07113092 | $14,576,393 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.023771 | $ 3,645,353 | 25.55% |
| OKEX | SNT/USDT | $ 0.023588 | $ 3,064,068 | 21.47% |
| OKEX | SNT/BTC | $ 0.023680 | $ 1,969,632 | 13.80% |
| BiKi | SNT/USDT | $ 0.023680 | $ 1,460,281 | 10.23% |
| Binance | SNT/BTC | $ 0.023771 | $ 994,139 | 6.97% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.02367983 | $14,269,599 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.275929 | $ 5,577,723 | 39.88% |
| Binance | OGN/USDT | $ 0.275655 | $ 2,760,004 | 19.73% |
| Binance | OGN/BTC | $ 0.277027 | $ 2,681,034 | 19.17% |
| Huobi | OGN/USDT | $ 0.277301 | $ 790,613 | 5.65% |
| Omgfin | OGN/BTC | $ 0.275655 | $ 785,160 | 5.61% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.27620377 | $13,985,878 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | RVN/BTC | $ 0.018926 | $ 4,189,065 | 30.35% |
| DigiFinex | RVN/BTC | $ 0.018286 | $ 2,973,247 | 21.54% |
| Binance | RVN/BTC | $ 0.018926 | $ 2,416,023 | 17.50% |
| Latoken | RVN/USDT | $ 0.018926 | $ 1,817,838 | 13.17% |
| Binance | RVN/USDT | $ 0.018926 | $ 915,557 | 6.63% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01874272 | $13,804,519 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | XSR/KRW | $ 0.035565 | $ 13,278,754 | 97.58% |
| Coinbene | XSR/USDT | $ 0.015451 | $ 317,187 | 2.33% |
| Bithumb Global | XSR/USDT | $ 0.035108 | $ 11,324 | 0.08% |
| Bittrex | XSR/BTC | $ 0.007497 | $ 439 | 0.00% |
| DigiFinex | XSR/USDT | $ 0.020663 | $ 0 | 0.00% |
| Total/Average | $ 0.01618274 | $13,607,704 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.038948 | $ 4,726,931 | 38.01% |
| TopBtc | MANA/BTC | $ 0.032457 | $ 1,622,663 | 13.05% |
| OKEX | MANA/BTC | $ 0.039040 | $ 1,581,612 | 12.72% |
| Latoken | MANA/BTC | $ 0.038948 | $ 1,307,715 | 10.52% |
| Latoken | MANA/ETH | $ 0.038948 | $ 1,073,785 | 8.64% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.03812544 | $12,434,822 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | SNX/USDT | $ 2.40 | $ 3,503,030 | 29.54% |
| MXC | SNX/ETH | $ 2.41 | $ 2,314,364 | 19.51% |
| Coinone | SNX/KRW | $ 2.47 | $ 1,813,663 | 15.29% |
| CoinEx | SNX/USDT | $ 2.42 | $ 1,607,685 | 13.56% |
| CoinEx | SNX/BTC | $ 2.43 | $ 961,792 | 8.11% |
| << összes mutatás >> | ||||
| Total/Average | $ 2.4207373 | $11,859,582 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | BTT/USDT | $ 0.000274 | $ 1,720,120 | 15.21% |
| Huobi | BTT/USDT | $ 0.000274 | $ 1,320,197 | 11.67% |
| Binance | BTT/USDT | $ 0.000274 | $ 1,205,962 | 10.66% |
| Sistemkoin | BTT/TRY | $ 0.000274 | $ 1,141,135 | 10.09% |
| OKEX | BTT/USDT | $ 0.000274 | $ 1,121,054 | 9.91% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00027428 | $11,309,971 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bw | TNC/USDT | $ 0.106056 | $ 2,456,119 | 22.45% |
| DigiFinex | TNC/BTC | $ 0.096365 | $ 2,414,696 | 22.08% |
| BitForex | TNC/BTC | $ 0.096182 | $ 1,978,409 | 18.09% |
| BitForex | TNC/USDT | $ 0.095816 | $ 1,310,030 | 11.98% |
| WhiteBit | TNC/BTC | $ 0.099382 | $ 936,872 | 8.56% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.09910787 | $10,938,460 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019566 | $ 4,290,216 | 40.85% |
| Binance | MATIC/USDT | $ 0.019566 | $ 2,213,688 | 21.08% |
| Binance | MATIC/BTC | $ 0.019657 | $ 2,126,843 | 20.25% |
| Tokok | MATIC/USDT | $ 0.019566 | $ 346,942 | 3.30% |
| BitForex | MATIC/BTC | $ 0.019474 | $ 282,604 | 2.69% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01956557 | $10,501,827 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTG/USDT | $ 9.20 | $ 2,656,428 | 26.71% |
| Binance | BTG/BTC | $ 8.48 | $ 1,680,393 | 16.90% |
| Sistemkoin | BTG/TRY | $ 8.93 | $ 1,214,446 | 12.21% |
| Hitbtc | BTG/BTC | $ 8.51 | $ 991,919 | 9.97% |
| P2pb2b | BTG/BTC | $ 8.50 | $ 940,185 | 9.45% |
| << összes mutatás >> | ||||
| Total/Average | $ 8.8288796 | $9,944,892 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.237347 | $ 7,152,565 | 72.00% |
| Binance | IOTA/BTC | $ 0.237255 | $ 1,117,074 | 11.24% |
| OKEX | IOTA/ETH | $ 0.237530 | $ 666,407 | 6.71% |
| OKEX | IOTA/BTC | $ 0.236798 | $ 463,860 | 4.67% |
| Bitfinex | IOT/USD | $ 0.236524 | $ 284,795 | 2.87% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.23743832 | $9,934,027 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GTO/BTC | $ 0.011154 | $ 3,582,750 | 36.32% |
| OKEX | GTO/ETH | $ 0.011154 | $ 2,892,852 | 29.33% |
| OKEX | GTO/USDT | $ 0.011154 | $ 2,815,406 | 28.54% |
| Kryptono | GTO/ETH | $ 0.020754 | $ 245,045 | 2.48% |
| Binance | GTO/BTC | $ 0.007406 | $ 122,169 | 1.24% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01106277 | $9,863,358 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ENJ/BTC | $ 0.184867 | $ 3,432,404 | 35.59% |
| Latoken | ENJ/ETH | $ 0.184502 | $ 2,053,207 | 21.29% |
| Binance | ENJ/USDT | $ 0.184044 | $ 1,901,168 | 19.71% |
| Latoken | ENJ/BTC | $ 0.184502 | $ 519,973 | 5.39% |
| UPbit | ENJ/KRW | $ 0.183679 | $ 410,632 | 4.26% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.18468441 | $9,644,553 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BiKi | JST/USDT | $ 0.006583 | $ 7,694,219 | 82.95% |
| MXC | JST/USDT | $ 0.006674 | $ 1,413,020 | 15.23% |
| Poloniex | JST/USDT | $ 0.006674 | $ 68,243 | 0.74% |
| Cashierest | JST/KRW | $ 0.006766 | $ 36,659 | 0.40% |
| Hotbit | JST/USDT | $ 0.006766 | $ 33,587 | 0.36% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00658281 | $9,276,115 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 2,527,915 | 27.64% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 2,387,284 | 26.10% |
| Tokok | PAX/USDT | $ 1.00 | $ 1,964,188 | 21.48% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,124,701 | 12.30% |
| Coinbene | PAX/USDT | $ 1.00 | $ 618,096 | 6.76% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.0034215 | $9,145,388 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020114 | $ 1,821,134 | 19.99% |
| Sistemkoin | DGB/TRY | $ 0.019931 | $ 1,547,458 | 16.98% |
| DigiFinex | DGB/USDT | $ 0.020206 | $ 1,480,374 | 16.25% |
| Binance | DGB/BTC | $ 0.020206 | $ 789,768 | 8.67% |
| Sistemkoin | DGB/BTC | $ 0.020114 | $ 670,256 | 7.36% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.02011414 | $9,111,289 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001006 | $ 5,785,187 | 64.40% |
| OKEX | SWFTC/BTC | $ 0.001006 | $ 2,409,126 | 26.82% |
| OKEX | SWFTC/USDT | $ 0.001006 | $ 637,936 | 7.10% |
| Huobi | SWFTC/BTC | $ 0.001006 | $ 39,652 | 0.44% |
| Hotbit | SWFTC/BTC | $ 0.001006 | $ 33,947 | 0.38% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00100570 | $8,982,520 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.138148 | $ 3,771,880 | 43.75% |
| BiKi | WRX/BTC | $ 0.138148 | $ 2,278,258 | 26.43% |
| Binance | WRX/USDT | $ 0.138239 | $ 1,874,938 | 21.75% |
| BiKi | WRX/USDT | $ 0.138148 | $ 678,315 | 7.87% |
| FTX | WRX/USD | $ 0.139245 | $ 7,339 | 0.09% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.13814759 | $8,621,441 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.219610 | $ 3,243,352 | 37.84% |
| Binance | THETA/BTC | $ 0.219976 | $ 1,139,468 | 13.30% |
| Binance | THETA/USDT | $ 0.219701 | $ 973,901 | 11.36% |
| Huobi | THETA/USDT | $ 0.219701 | $ 604,986 | 7.06% |
| OKEX | THETA/BTC | $ 0.220341 | $ 528,271 | 6.16% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.22015845 | $8,570,147 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019566 | $ 3,439,854 | 41.04% |
| Latoken | LOOM/BTC | $ 0.019566 | $ 1,340,755 | 16.00% |
| MXC | LOOM/USDT | $ 0.019474 | $ 1,051,175 | 12.54% |
| BitMart | LOOM/ETH | $ 0.019474 | $ 821,154 | 9.80% |
| Binance | LOOM/BTC | $ 0.019566 | $ 452,497 | 5.40% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01956557 | $8,380,810 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.24 | $ 3,806,501 | 47.84% |
| Binance | KAVA/USDT | $ 1.25 | $ 1,996,875 | 25.10% |
| Binance | KAVA/BTC | $ 1.24 | $ 1,577,758 | 19.83% |
| Dcoin | KAVA/USDT | $ 1.25 | $ 165,256 | 2.08% |
| BitMax | KAVA/USDT | $ 1.25 | $ 148,426 | 1.87% |
| << összes mutatás >> | ||||
| Total/Average | $ 1.2446998 | $7,956,632 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | ACT/USDT | $ 0.007131 | $ 5,143,656 | 64.92% |
| OKEX | ACT/USDT | $ 0.007131 | $ 1,442,694 | 18.21% |
| OKEX | ACT/BTC | $ 0.007131 | $ 706,345 | 8.91% |
| Coinegg | ACT/BTC | $ 0.007131 | $ 518,622 | 6.55% |
| Huobi | ACT/BTC | $ 0.007131 | $ 63,666 | 0.80% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00713137 | $7,923,203 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.104502 | $ 4,875,648 | 65.11% |
| DragonEx | ITC/USDT | $ 0.123245 | $ 1,456,230 | 19.45% |
| Bithumb | ITC/KRW | $ 0.305095 | $ 544,286 | 7.27% |
| Huobi | ITC/USDT | $ 0.120959 | $ 374,613 | 5.00% |
| OKEX | ITC/BTC | $ 0.105142 | $ 133,256 | 1.78% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.10953065 | $7,487,935 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | LET/USDT | $ 0.004937 | $ 4,096,353 | 55.62% |
| DigiFinex | LET/USDT | $ 0.004754 | $ 3,177,775 | 43.15% |
| OKEX | LET/USDT | $ 0.004846 | $ 48,553 | 0.66% |
| Huobi | LET/BTC | $ 0.004846 | $ 15,586 | 0.21% |
| Huobi | LET/ETH | $ 0.004937 | $ 14,487 | 0.20% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00484568 | $7,365,025 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.164845 | $ 2,788,636 | 37.89% |
| Binance | REN/USDT | $ 0.164845 | $ 2,023,882 | 27.50% |
| DigiFinex | REN/USDT | $ 0.165576 | $ 674,714 | 9.17% |
| Exrates | REN/BTC | $ 0.164936 | $ 586,677 | 7.97% |
| CoinEx | REN/USDT | $ 0.164570 | $ 558,134 | 7.58% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.16493598 | $7,360,724 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | MCO/BTC | $ 4.35 | $ 2,963,954 | 42.02% |
| Latoken | MCO/BTC | $ 4.24 | $ 911,518 | 12.92% |
| Huobi | MCO/BTC | $ 4.25 | $ 657,697 | 9.32% |
| Latoken | MCO/ETH | $ 4.25 | $ 625,116 | 8.86% |
| Binance | MCO/BTC | $ 4.26 | $ 415,222 | 5.89% |
| << összes mutatás >> | ||||
| Total/Average | $ 4.2917184 | $7,054,162 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.382809 | $ 1,290,584 | 18.36% |
| MXC | BEAM/USDT | $ 0.382077 | $ 710,129 | 10.10% |
| BitForex | BEAM/BTC | $ 0.382992 | $ 669,527 | 9.53% |
| BitForex | BEAM/USDT | $ 0.383174 | $ 651,943 | 9.28% |
| Binance | BEAM/USDT | $ 0.383906 | $ 600,149 | 8.54% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.38326587 | $7,027,571 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | GNT/USDT | $ 0.051840 | $ 2,385,091 | 33.98% |
| OKEX | GNT/USDT | $ 0.052114 | $ 1,998,886 | 28.48% |
| Hitbtc | GNT/USDT | $ 0.052205 | $ 1,275,436 | 18.17% |
| OKEX | GNT/BTC | $ 0.052205 | $ 297,049 | 4.23% |
| CoinEx | GNT/BTC | $ 0.051565 | $ 123,317 | 1.76% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.05202249 | $7,018,766 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ANKR/BTC | $ 0.003657 | $ 1,854,853 | 27.38% |
| Sistemkoin | ANKR/BTC | $ 0.003566 | $ 1,485,393 | 21.92% |
| Binance | ANKR/USDT | $ 0.003566 | $ 1,058,215 | 15.62% |
| Bithumb | ANKR/KRW | $ 0.003566 | $ 775,612 | 11.45% |
| UPbit | ANKR/KRW | $ 0.003566 | $ 501,814 | 7.41% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00356568 | $6,775,342 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009234 | $ 1,401,187 | 20.77% |
| DigiFinex | MDT/USDT | $ 0.009234 | $ 1,149,078 | 17.04% |
| OKEX | MDT/BTC | $ 0.009234 | $ 1,088,541 | 16.14% |
| OKEX | MDT/ETH | $ 0.009234 | $ 1,072,912 | 15.91% |
| DigiFinex | MDT/ETH | $ 0.009234 | $ 880,194 | 13.05% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.00923422 | $6,745,335 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.601413 | $ 2,204,025 | 33.45% |
| Binance | TOMO/USDT | $ 0.601413 | $ 1,413,118 | 21.45% |
| BitForex | TOMO/ETH | $ 0.601139 | $ 1,086,347 | 16.49% |
| MXC | TOMO/USDT | $ 0.601504 | $ 639,824 | 9.71% |
| BitForex | TOMO/BTC | $ 0.601047 | $ 637,710 | 9.68% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.60132148 | $6,589,313 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BASIC/KRW | $ 0.010149 | $ 6,473,742 | 99.77% |
| Bithumb Global | BASIC/USDT | $ 0.010240 | $ 15,036 | 0.23% |
| Total/Average | $ 0.01014850 | $6,488,778 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BZNT/KRW | $ 0.011428 | $ 6,393,523 | 99.65% |
| Bithumb Global | BZNT/USDT | $ 0.011520 | $ 15,076 | 0.23% |
| Hotbit | BZNT/ETH | $ 0.011154 | $ 3,639 | 0.06% |
| Hotbit | BZNT/BTC | $ 0.011063 | $ 3,679 | 0.06% |
| Dcoin | BZNT/ETH | $ 0.001006 | $ 0 | 0.00% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.01133706 | $6,416,071 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | WTC/ETH | $ 0.349529 | $ 1,573,460 | 24.83% |
| OKEX | WTC/USDT | $ 0.347792 | $ 1,489,470 | 23.51% |
| OKEX | WTC/BTC | $ 0.348340 | $ 939,319 | 14.82% |
| Latoken | WTC/BTC | $ 0.347792 | $ 937,209 | 14.79% |
| Latoken | WTC/ETH | $ 0.346512 | $ 605,055 | 9.55% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.34733469 | $6,336,271 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Gate.io | SERO/USDT | $ 0.160913 | $ 2,502,470 | 40.38% |
| Bit-Z | SERO/USDT | $ 0.160365 | $ 2,334,233 | 37.66% |
| MXC | SERO/USDT | $ 0.161187 | $ 704,688 | 11.37% |
| BiKi | SERO/USDT | $ 0.160456 | $ 349,296 | 5.64% |
| Hotbit | SERO/USDT | $ 0.149668 | $ 116,060 | 1.87% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.16045601 | $6,197,637 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | CHR/USDT | $ 0.030446 | $ 4,028,551 | 65.27% |
| Binance | CHR/BTC | $ 0.030537 | $ 1,382,793 | 22.41% |
| Bithumb | CHR/KRW | $ 0.030537 | $ 551,641 | 8.94% |
| BitMax | CHR/USDT | $ 0.030080 | $ 106,421 | 1.72% |
| Kucoin | CHR/BTC | $ 0.030537 | $ 42,505 | 0.69% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.03044550 | $6,171,693 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.149759 | $ 1,474,732 | 24.61% |
| Binance | LEND/USDT | $ 0.149759 | $ 1,261,086 | 21.04% |
| Bibox | LEND/USDT | $ 0.149210 | $ 1,010,925 | 16.87% |
| Bibox | LEND/BTC | $ 0.147839 | $ 1,006,621 | 16.80% |
| Binance | LEND/ETH | $ 0.150308 | $ 468,145 | 7.81% |
| << összes mutatás >> | ||||
| Total/Average | $ 0.14930180 | $5,992,759 | 100.00% | |