BTC/USD
$ 59,930  -0.10%
BTC/EUR
€ 50,326  -0.05%
BTC/CNY
¥ 414,075  -0.21%
BTC/GBP
£ 43,780  -0.08%
BTC/RUB
₽ 4,300,531  -0.39%
BTC volume
$ 13.51B
Altcoin volume
$ 87.77B
Crypto market cap
$ 1.97T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 59,928 -0.10% $ 60,268 $ 59,606 $ 13.51B 18.68M $ 1.11T
2

Ripple

XRP

$ 1.36 +0.54% $ 1.37 $ 1.32 $ 12.15B 45.90B $ 62.37B
3

Ethereum

ETH

$ 2,149.60 -0.08% $ 2,162.67 $ 2,135.29 $ 9.11B 115.43M $ 248.13B
4

Dogecoin

DOGE

$ 0.073248 -1.39% $ 0.075505 $ 0.072671 $ 4.48B 129.14B $ 9.45B
5

Stellarlumens

XLM

$ 0.595495 +2.09% $ 0.606748 $ 0.581372 $ 4.47B 22.81B $ 13.58B
6

Litecoin

LTC

$ 254.80 +0.94% $ 255.71 $ 247.75 $ 4.03B 66.75M $ 17.00B
7

Binancecoin

BNB

$ 522.19 -0.51% $ 527.93 $ 515.48 $ 3.24B 154.53M $ 80.69B
8

Eos

EOS

$ 6.84 +1.65% $ 6.84 $ 6.60 $ 2.66B 1.02B $ 7.02B
9

Tron

TRX

$ 0.129974 +6.36% $ 0.131647 $ 0.121639 $ 2.39B 71.65B $ 9.31B
10

Cardano

ADA

$ 1.29 +2.12% $ 1.29 $ 1.26 $ 2.01B 31.94B $ 41.20B
11

Bittorrent

BTT

$ 0.008429 -0.14% $ 0.008581 $ 0.008214 $ 2.00B 659.95B $ 5.56B
12

Bitcoincash

BCH

$ 689.22 -0.24% $ 691.83 $ 678.06 $ 1.58B 18.67M $ 12.86B
13

Wink

WIN

$ 0.001770 +3.89% $ 0.001808 $ 0.001703 $ 1.27B 313.60B $ 555.00M
15

Binanceusd

BUSD

$ 1.01 +0.06% $ 1.01 $ 1.00 $ 1.14B 1.68B $ 1.70B
16

Neo

NEO

$ 64.46 +0.89% $ 64.47 $ 63.11 $ 1.07B 70.53M $ 4.54B
17

Ethereumclassic

ETC

$ 20.18 -1.06% $ 20.43 $ 19.90 $ 1.06B 109.78M $ 2.21B
18

Filecoin

FIL

$ 177.88 -0.49% $ 179.56 $ 177.04 $ 1.06B 62.00M $ 11.02B
19

Zcash

ZEC

$ 234.82 +6.20% $ 236.55 $ 221.10 $ 973.82M 11.53M $ 2.70B
20

Holotoken

HOT

$ 0.020215 +2.31% $ 0.020641 $ 0.019487 $ 965.05M 161.33B $ 3.26B
21

Qtum

QTUM

$ 15.46 +3.21% $ 15.58 $ 14.98 $ 914.31M 89.40M $ 1.38B
22

Polkadot

DOT

$ 40.93 -0.93% $ 41.41 $ 40.83 $ 807.48M 947.85M $ 38.79B
23

Uniswap

UNI

$ 29.95 +0.12% $ 30.04 $ 29.57 $ 724.06M 523.25M $ 15.67B
24

Vechain

VET

$ 0.136514 -2.04% $ 0.139595 $ 0.136048 $ 720.33M 55.45B $ 7.57B
25

Dash

DASH

$ 295.18 +2.84% $ 297.37 $ 286.99 $ 641.92M 10.07M $ 2.97B
26

Monero

XMR

$ 328.97 +0.07% $ 336.73 $ 327.50 $ 599.99M 16.92M $ 5.56B
27

Enjin

ENJ

$ 3.10 -0.57% $ 3.15 $ 3.07 $ 569.86M 767.10M $ 2.38B
28

Nem

XEM

$ 0.427312 -3.35% $ 0.442553 $ 0.427312 $ 549.85M 8.99B $ 3.84B
29

Chiliz

CHZ

$ 0.463499 -0.30% $ 0.466597 $ 0.458307 $ 510.94M 5.54B $ 2.57B
30

Cosmos

ATOM

$ 23.36 -0.17% $ 23.74 $ 22.90 $ 490.88M 190.68M $ 4.45B
31

Elrond

EGLD

$ 242.45 +2.08% $ 245.01 $ 235.18 $ 443.37M 17.14M $ 4.15B
32

PancakeSwap

CAKE

$ 25.58 -2.30% $ 26.25 $ 25.42 $ 441.81M 147.11M $ 3.76B
33

Iostoken

IOST

$ 0.056273 -1.69% $ 0.057243 $ 0.055723 $ 429.95M 6.79B $ 382.32M
34

Bitcoingold

BTG

$ 113.63 -1.98% $ 118.22 $ 113.43 $ 427.23M 17.51M $ 1.99B
35

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.996876 $ 397.32M 42.99B $ 42.99B
36

Tezos

XTZ

$ 6.42 -0.43% $ 6.46 $ 6.34 $ 385.95M 737.88M $ 4.73B
37

Ontology

ONT

$ 1.94 -1.71% $ 1.97 $ 1.91 $ 382.83M 494.85M $ 958.64M
38

Decentraland

MANA

$ 1.04 -3.19% $ 1.08 $ 1.04 $ 376.84M 1.05B $ 1.09B
39

Serum

SRM

$ 7.70 -4.59% $ 8.22 $ 7.62 $ 368.61M 31.00M $ 238.65M
40

Algorand

ALGO

$ 1.55 +2.01% $ 1.59 $ 1.52 $ 327.55M 430.28M $ 667.77M
41

OMG Network

OMG

$ 9.57 -0.51% $ 9.63 $ 9.47 $ 316.02M 140.24M $ 1.34B
42

The Graph

GRT

$ 1.91 +0.47% $ 1.96 $ 1.90 $ 299.71M 1.22B $ 2.34B
43

Sushi

SUSHI

$ 14.09 -0.72% $ 14.23 $ 14.01 $ 291.05M 213.38M $ 3.00B
44

SUN

SUN

$ 41.53 +2.45% $ 42.11 $ 40.48 $ 286.36M
45

0x

ZRX

$ 2.11 -1.19% $ 2.14 $ 2.08 $ 278.70M 587.71M $ 1.23B
46

Nkn

NKN

$ 0.953964 +0.07% $ 0.974359 $ 0.940077 $ 277.53M 583.66M $ 556.79M
47

Thetatoken

THETA

$ 12.25 +0.41% $ 12.35 $ 12.20 $ 272.94M 870.50M $ 10.66B
48

Swipe

SXP

$ 4.96 -1.48% $ 5.04 $ 4.89 $ 268.75M 61.13M $ 303.04M
49

Dent

DENT

$ 0.014195 +0.91% $ 0.014698 $ 0.014048 $ 268.65M 10.61B $ 150.67M
50

Aave

AAVE

$ 372.48 +0.07% $ 373.25 $ 368.49 $ 260.39M 10.58M $ 3.94B
51

Huobitoken

HT

$ 20.95 +3.90% $ 21.11 $ 20.07 $ 252.03M 50.00M $ 1.04B
52

Medibloc

MED

$ 0.168131 +1.26% $ 0.186033 $ 0.163165 $ 250.26M 2.73B $ 460.36M
53

Mxtoken

MX

$ 1.41 -2.52% $ 1.45 $ 1.36 $ 245.15M
54

Just

JST

$ 0.146266 +3.41% $ 0.149613 $ 0.139730 $ 233.67M 2.26B $ 330.60M
55

Solana

SOL

$ 29.61 +6.25% $ 29.67 $ 27.87 $ 218.71M 261.90M $ 7.75B
56

Yearn.finance

YFI

$ 44,501 -1.21% $ 45,214 $ 43,944 $ 206.94M 36.66K $ 1.63B
57

Okb

OKB

$ 23.14 +4.54% $ 23.15 $ 21.69 $ 199.61M 286.02M $ 6.61B
58

Kusama

KSM

$ 435.36 -0.73% $ 439.27 $ 433.58 $ 198.55M 8.98M $ 3.90B
59

Bat

BAT

$ 1.46 +1.26% $ 1.47 $ 1.44 $ 195.86M 1.50B $ 2.18B
60

Status

SNT

$ 0.183391 -2.46% $ 0.191471 $ 0.182030 $ 195.82M 3.47B $ 636.45M
61

Curve DAO Token

CRV

$ 3.00 -3.52% $ 3.12 $ 3.00 $ 191.10M 193.91M $ 582.62M
62

Hedera Hashgraph

HBAR

$ 0.337324 -3.15% $ 0.348612 $ 0.336585 $ 187.09M 7.13B $ 2.40B
63

Kyber

KNC

$ 3.77 +2.73% $ 3.79 $ 3.64 $ 170.54M 180.93M $ 681.43M
64

Waves

WAVES

$ 15.52 -0.67% $ 15.67 $ 15.37 $ 170.53M 100.00M $ 1.55B
65

Linear

LINA

$ 0.152013 +1.93% $ 0.155415 $ 0.148852 $ 162.83M 3.53B $ 537.71M
66

Bitcoinsv

BCHSV

$ 273.91 -0.74% $ 277.38 $ 270.20 $ 160.03M 18.66M $ 5.11B
67

DODO

DODO

$ 5.34 +12.17% $ 5.42 $ 4.76 $ 158.23M
68

Kucoinshares

KCS

$ 18.74 +0.04% $ 18.94 $ 18.29 $ 158.06M 91.04M $ 1.70B
69

Zilliqa

ZIL

$ 0.202196 -1.20% $ 0.205215 $ 0.201828 $ 157.14M 6.58B $ 1.33B
70

Cryptocomchain

CRO

$ 0.213830 +0.18% $ 0.216244 $ 0.211617 $ 156.11M 18.46B $ 3.94B
71

Avalanche

AVAX

$ 32.40 +2.59% $ 32.49 $ 31.31 $ 156.01M 128.01M $ 4.14B
72

Mithril

MITH

$ 0.151105 +3.35% $ 0.151537 $ 0.143874 $ 148.02M 304.63M $ 46.03M
73

Gifto

GTO

$ 0.122195 -6.99% $ 0.131383 $ 0.121873 $ 146.26M 1.00B $ 122.19M
74

Bandprotocol

BAND

$ 17.95 +0.09% $ 18.01 $ 17.64 $ 144.29M 20.49M $ 367.78M
75

Cobak Token

CBK

$ 8.81 -5.41% $ 9.31 $ 8.62 $ 141.89M
76

Ravencoin

RVN

$ 0.187616 +0.42% $ 0.188203 $ 0.186551 $ 139.97M 8.53B $ 1.60B
77

Usd coin

USDC

$ 1.00 -0.18% $ 1.01 $ 0.997283 $ 139.64M 7.00B $ 7.01B
78

NEAR Protocol

NEAR

$ 6.88 +1.66% $ 6.96 $ 6.77 $ 139.58M 341.32M $ 2.34B
79

Wrappedbitcoin

WBTC

$ 59,930 -0.17% $ 60,295 $ 59,597 $ 138.13M
80

Beam

BEAM

$ 1.51 -6.36% $ 1.62 $ 1.51 $ 136.55M 44.65M $ 67.64M
81

Terra

LUNA

$ 15.01 -0.65% $ 15.15 $ 14.99 $ 133.83M 468.44M $ 7.03B
82

Originprotocol

OGN

$ 2.58 +0.81% $ 2.61 $ 2.54 $ 126.69M 275.47M $ 710.96M
83

Quarkchain

QKC

$ 0.040812 -5.20% $ 0.043049 $ 0.040692 $ 126.31M 357.43M $ 14.58M
84

Siacoin

SC

$ 0.027023 -2.34% $ 0.027737 $ 0.026904 $ 124.30M 30.40B $ 821.48M
85

1inch

1INCH

$ 5.64 -0.62% $ 5.68 $ 5.58 $ 124.03M 150.91M $ 850.80M
86

Reserverights

RSR

$ 0.087280 +1.27% $ 0.087406 $ 0.085505 $ 122.43M 9.34B $ 815.87M
87

Axie Infinity

AXS

$ 7.85 +8.52% $ 8.37 $ 7.18 $ 118.63M 43.25M $ 339.34M
88

Polygon

MATIC

$ 0.362619 -1.82% $ 0.372332 $ 0.362608 $ 117.39M 470.34M $ 170.55M
89

Linkflow

LF

$ 13.13 -4.89% $ 13.87 $ 12.83 $ 116.94M
90

Irisnet

IRIS

$ 0.281523 +5.08% $ 0.287812 $ 0.261779 $ 115.29M 2.00B $ 565.10M
91

Icon

ICX

$ 2.57 -0.23% $ 2.59 $ 2.50 $ 113.29M 590.57M $ 1.51B
92

Civic

CVC

$ 0.635962 -4.54% $ 0.682203 $ 0.623126 $ 112.71M 1.00B $ 635.96M
93

Compound

COMP

$ 465.48 +1.34% $ 465.61 $ 455.08 $ 112.12M 2.56M $ 1.19B
94

Wanchain

WAN

$ 2.43 -1.12% $ 2.48 $ 2.38 $ 107.17M 106.15M $ 257.85M
95

Ankrnetwork

ANKR

$ 0.150586 +2.85% $ 0.153855 $ 0.145899 $ 106.46M 6.99B $ 1.05B
96

Harmony

ONE

$ 0.141182 -1.02% $ 0.144077 $ 0.139937 $ 103.30M
97

Pundi X

PUNDIX

$ 4.55 +1.74% $ 4.70 $ 4.45 $ 103.11M
98

Nuls

NULS

$ 1.38 +0.69% $ 1.38 $ 1.36 $ 100.51M 92.30M $ 126.93M
99

Ardor

ARDR

$ 0.487545 -5.83% $ 0.518020 $ 0.482929 $ 99.87M 998.99M $ 487.05M
100

Bananatok

BNA

$ 0.136497 -23.02% $ 0.197789 $ 0.128688 $ 93.70M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more