X
BTC/USD
$ 35,647  -0.43%
BTC/EUR
€ 30,109  -0.36%
BTC/CNY
¥ 236,146  -0.46%
BTC/GBP
£ 25,828  -0.40%
BTC/RUB
₽ 2,627,578  -0.39%
BTC volume
$ 15.18B
Altcoin volume
$ 40.47B
Crypto market cap
$ 1.45T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 35,647 -0.43% $ 36,301 $ 34,885 $ 15.18B 18.73M $ 667.97B
2

Ethereum

ETH

$ 2,224.93 -0.36% $ 2,255.95 $ 2,171.80 $ 11.72B 116.35M $ 258.87B
3

Ripple

XRP

$ 0.787869 -1.16% $ 0.805319 $ 0.782435 $ 1.71B 46.20B $ 36.40B
4

Polygon

MATIC

$ 1.37 -0.36% $ 1.43 $ 1.35 $ 1.44B 6.00B $ 8.26B
5

Dogecoin

DOGE

$ 0.288629 -1.41% $ 0.296932 $ 0.285428 $ 1.27B 129.40B $ 37.34B
6

Litecoin

LTC

$ 158.08 +1.10% $ 159.35 $ 153.53 $ 1.21B 66.75M $ 10.55B
7

Cardano

ADA

$ 1.42 +0.19% $ 1.44 $ 1.40 $ 1.12B 31.94B $ 45.32B
8

Binancecoin

BNB

$ 338.16 +0.35% $ 342.44 $ 331.46 $ 1.04B 154.53M $ 52.25B
9

Polkadot

DOT

$ 20.94 -2.25% $ 21.62 $ 20.66 $ 891.88M 947.85M $ 19.84B
11

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.998000 $ 809.99M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 51.95 -0.90% $ 53.08 $ 51.14 $ 702.59M 127.32M $ 6.61B
13

Bitcoincash

BCH

$ 569.18 +1.09% $ 575.33 $ 552.00 $ 689.67M 18.67M $ 10.62B
14

Eos

EOS

$ 4.59 +0.54% $ 4.65 $ 4.47 $ 666.35M 1.02B $ 4.71B
15

Tron

TRX

$ 0.069252 -0.49% $ 0.070227 $ 0.068227 $ 537.41M 71.65B $ 4.96B
16

Solana

SOL

$ 35.83 -2.57% $ 37.33 $ 35.05 $ 505.49M 261.90M $ 9.38B
17

SHIBA INU

SHIB

$ 0.000008 +3.09% $ 0.000008 $ 0.000007 $ 478.01M 394.79T $ 2.96B
18

Thetafuel

TFUEL

$ 0.604112 +5.29% $ 0.619114 $ 0.568871 $ 462.73M 3.83B $ 2.31B
19

Filecoin

FIL

$ 65.04 -1.00% $ 66.86 $ 64.34 $ 436.30M 62.00M $ 4.03B
20

Tether

USDT

$ 1.00 -0.09% $ 1.00 $ 0.997557 $ 415.97M 42.99B $ 42.99B
21

Stellarlumens

XLM

$ 0.300315 +1.13% $ 0.302132 $ 0.290131 $ 373.19M 23.17B $ 6.95B
22

Thetatoken

THETA

$ 8.83 -1.72% $ 9.18 $ 8.64 $ 365.65M 870.50M $ 7.69B
23

Chiliz

CHZ

$ 0.290918 +0.46% $ 0.302192 $ 0.280119 $ 345.24M 5.54B $ 1.61B
24

Zcash

ZEC

$ 132.22 -0.55% $ 134.70 $ 129.24 $ 297.27M 12.02M $ 1.58B
25

Uniswap

UNI

$ 20.50 +0.51% $ 20.79 $ 19.93 $ 290.40M 523.25M $ 10.72B
26

Vechain

VET

$ 0.099701 +0.23% $ 0.102027 $ 0.097123 $ 270.51M 55.45B $ 5.52B
27

Neo

NEO

$ 45.60 +0.49% $ 45.98 $ 44.47 $ 267.00M 70.53M $ 3.21B
28

Kusama

KSM

$ 306.21 -2.67% $ 325.69 $ 300.85 $ 262.52M 8.98M $ 2.74B
29

Bittorrent

BTT

$ 0.003009 -2.70% $ 0.003110 $ 0.002971 $ 254.52M 659.95B $ 1.98B
30

Monero

XMR

$ 273.19 +2.88% $ 278.37 $ 263.57 $ 250.92M 16.92M $ 4.62B
31

Okb

OKB

$ 12.64 -2.82% $ 13.08 $ 12.50 $ 241.18M 286.02M $ 3.61B
32

Dash

DASH

$ 158.62 +2.06% $ 161.08 $ 152.04 $ 222.56M 10.18M $ 1.61B
33

Internet Computer

ICP

$ 48.47 +0.21% $ 49.94 $ 46.39 $ 210.32M
34

Qtum

QTUM

$ 7.86 -2.23% $ 8.09 $ 7.73 $ 199.76M 89.40M $ 702.32M
35

Aave

AAVE

$ 264.16 -0.31% $ 268.24 $ 256.31 $ 194.62M 10.58M $ 2.79B
36

Ignis

IGNIS

$ 0.049462 +23.84% $ 0.058004 $ 0.039015 $ 191.77M
37

O3 Swap

O3

$ 9.95 +20.95% $ 10.94 $ 8.20 $ 172.56M
38

Cosmos

ATOM

$ 12.44 -0.08% $ 12.71 $ 12.17 $ 169.18M 190.68M $ 2.37B
39

Usd coin

USDC

$ 0.999301 -0.04% $ 1.00 $ 0.993594 $ 167.39M 7.00B $ 7.00B
40

Sushi

SUSHI

$ 7.76 -0.78% $ 7.93 $ 7.58 $ 166.75M 224.72M $ 1.74B
41

Swipe

SXP

$ 2.21 +7.36% $ 2.28 $ 2.02 $ 153.73M 61.13M $ 135.38M
42

Waves

WAVES

$ 16.16 -1.73% $ 16.47 $ 15.51 $ 151.69M 100.00M $ 1.61B
43

Curve DAO Token

CRV

$ 1.91 -0.99% $ 1.97 $ 1.87 $ 144.12M 247.64M $ 471.82M
44

PancakeSwap

CAKE

$ 15.49 -0.72% $ 15.84 $ 15.16 $ 130.33M 147.11M $ 2.27B
45

Wrappedbitcoin

WBTC

$ 35,648 -0.57% $ 36,289 $ 34,941 $ 128.85M
46

Mirror Protocol

MIR

$ 4.72 -8.28% $ 5.16 $ 4.70 $ 119.82M
47

Yearn.finance

YFI

$ 34,254 +0.40% $ 34,645 $ 33,429 $ 118.49M 36.66K $ 1.25B
48

Terra

LUNA

$ 5.78 -2.80% $ 6.04 $ 5.66 $ 113.77M 468.44M $ 2.70B
49

Iostoken

IOST

$ 0.025156 -1.08% $ 0.025675 $ 0.024552 $ 110.53M 6.79B $ 170.90M
50

OMG Network

OMG

$ 4.62 -0.21% $ 4.71 $ 4.52 $ 110.04M 140.24M $ 647.95M
51

Adex

ADX

$ 0.698139 +20.59% $ 0.841660 $ 0.550951 $ 108.96M 100.00M $ 69.81M
52

The Graph

GRT

$ 0.614894 +1.04% $ 0.628342 $ 0.591743 $ 103.16M 1.22B $ 753.24M
53

Thorchain

RUNE

$ 7.87 -3.22% $ 8.31 $ 7.68 $ 98.76M
54

ZKSwap

ZKS

$ 1.23 +44.41% $ 1.33 $ 0.849744 $ 95.13M
55

Algorand

ALGO

$ 0.965551 -2.51% $ 0.991955 $ 0.957449 $ 94.25M 430.28M $ 415.46M
56

Just

JST

$ 0.057784 -0.77% $ 0.059320 $ 0.057202 $ 93.33M 2.26B $ 130.61M
57

Tezos

XTZ

$ 3.12 +0.97% $ 3.18 $ 3.03 $ 92.87M 737.88M $ 2.30B
58

SUN

SUN

$ 0.029816 -9.67% $ 0.033515 $ 0.029689 $ 92.45M
59

Klaytn

KLAY

$ 1.00 -3.94% $ 1.05 $ 0.985528 $ 90.93M
60

Ontology

ONT

$ 0.853157 +0.56% $ 0.869323 $ 0.833682 $ 90.07M 494.85M $ 422.18M
61

Wootrade

WOO

$ 0.917503 -0.54% $ 0.938794 $ 0.888648 $ 84.65M
62

Compound

COMP

$ 281.33 +1.16% $ 285.67 $ 271.89 $ 83.30M 2.56M $ 720.57M
63

Huobitoken

HT

$ 12.31 -1.70% $ 12.70 $ 12.15 $ 81.48M 50.00M $ 615.50M
64

Fantom

FTM

$ 0.304221 +2.93% $ 0.306666 $ 0.282850 $ 81.30M 1.81B $ 551.75M
65

Zilliqa

ZIL

$ 0.097062 +0.38% $ 0.099048 $ 0.094655 $ 78.88M 6.58B $ 638.74M
66

Maker

MKR

$ 2,652.91 -1.37% $ 2,715.23 $ 2,599.83 $ 78.40M 1.00M $ 2.66B
67

Enjin

ENJ

$ 1.26 -1.10% $ 1.30 $ 1.24 $ 78.38M 767.10M $ 970.17M
68

Dai

DAI

$ 1.00 +0.05% $ 1.01 $ 0.991840 $ 73.57M
69

NEAR Protocol

NEAR

$ 2.89 -1.24% $ 2.98 $ 2.86 $ 71.62M 341.32M $ 986.86M
70

APENFT

NFT

$ 0.000003 -9.04% $ 0.000003 $ 0.000003 $ 60.93M
71

Keep network

KEEP

$ 0.455106 -13.45% $ 0.528220 $ 0.448785 $ 60.73M
72

Hedera Hashgraph

HBAR

$ 0.202201 -2.06% $ 0.211504 $ 0.196762 $ 59.98M 7.13B $ 1.44B
73

Steemdollars

SBD

$ 6.28 +7.20% $ 6.75 $ 5.86 $ 59.11M 4.63M $ 29.14M
74

Icon

ICX

$ 1.00 +1.67% $ 1.03 $ 0.940631 $ 55.82M 590.57M $ 592.09M
75

Avalanche

AVAX

$ 13.76 +0.90% $ 13.83 $ 13.22 $ 54.14M 128.01M $ 1.76B
76

Originprotocol

OGN

$ 0.828747 +1.00% $ 0.856659 $ 0.787059 $ 54.10M 275.47M $ 228.30M
77

1inch

1INCH

$ 3.12 -1.44% $ 3.21 $ 3.03 $ 52.78M 150.91M $ 470.27M
78

Mdex

MDX

$ 2.01 +0.10% $ 2.03 $ 1.96 $ 51.49M
79

Melonport

MLN

$ 90.07 +21.95% $ 114.75 $ 73.85 $ 49.85M 749.40K $ 67.50M
80

Komodo

KMD

$ 0.946104 +5.72% $ 0.998176 $ 0.859279 $ 49.61M 100.17M $ 94.77M
81

BakeryToken

BAKE

$ 2.85 -2.43% $ 2.96 $ 2.81 $ 48.41M
82

Linkflow

LF

$ 1.39 +0.75% $ 1.40 $ 1.33 $ 47.78M
83

Flow (Dapper labs)

FLOW

$ 9.94 -3.20% $ 10.29 $ 9.64 $ 47.62M
84

Hex

HEX

$ 0.092994 -4.15% $ 0.127969 $ 0.091276 $ 47.11M 136.66B $ 12.70B
85

Holotoken

HOT

$ 0.007065 -1.67% $ 0.007303 $ 0.006950 $ 46.96M 161.33B $ 1.13B
86

Aergro

AERGO

$ 0.142795 -6.70% $ 0.153140 $ 0.138157 $ 45.68M
87

Aniverse

ANV

$ 1.03 +4.11% $ 1.09 $ 0.990039 $ 44.21M
88

Tellor

TRB

$ 43.66 -1.91% $ 44.91 $ 42.76 $ 44.20M 1.69M $ 74.07M
89

HARD Protocol

HARD

$ 1.01 +15.51% $ 1.12 $ 0.862794 $ 44.00M
90

Lbrycredit

LBC

$ 0.036804 +14.03% $ 0.044206 $ 0.030449 $ 43.90M
91

Wink

WIN

$ 0.000465 -1.20% $ 0.000477 $ 0.000461 $ 43.88M 313.60B $ 145.86M
92

Siacoin

SC

$ 0.013805 -2.37% $ 0.014415 $ 0.013646 $ 43.77M 30.40B $ 419.66M
93

Ftxtoken

FTT

$ 29.76 +0.06% $ 30.07 $ 29.12 $ 43.75M 94.34M $ 2.80B
94

Bat

BAT

$ 0.612820 +0.40% $ 0.621817 $ 0.591864 $ 43.31M 1.50B $ 919.23M
95

Nano

NANO

$ 5.91 -0.04% $ 6.00 $ 5.73 $ 42.36M 133.24M $ 787.45M
96

Bandprotocol

BAND

$ 6.34 -0.56% $ 6.49 $ 6.18 $ 42.05M 20.49M $ 129.88M
97

12ships

TSHP

$ 0.002955 +17.59% $ 0.003623 $ 0.002368 $ 41.27M
98

Perlin

PERL

$ 0.102501 -4.78% $ 0.110036 $ 0.101023 $ 41.00M
99

Decentraland

MANA

$ 0.640556 -0.86% $ 0.654433 $ 0.624224 $ 40.92M 1.05B $ 672.67M
100

Serum

SRM

$ 3.83 +0.27% $ 3.86 $ 3.69 $ 40.42M 31.00M $ 118.69M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more