Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 63,002	-1.17%	$ 63,905	$ 62,520	$ 8.34B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,123.47	-0.20%	$ 3,137.69	$ 3,073.25	$ 4.28B	122.37M	$ 382.23B
3	Solana	SOL	$ 136.21	-2.11%	$ 140.06	$ 133.82	$ 1.62B	424.35M	$ 57.80B
4	Usd coin	USDC	$ 0.999973	-0.01%	$ 1.00	$ 0.997010	$ 942.57M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.516740	-1.73%	$ 0.526261	$ 0.509562	$ 695.37M	55.12B	$ 28.48B
6	Pepe	PEPE	$ 0.000007	-4.60%	$ 0.000007	$ 0.000007	$ 653.55M	420.69T	$ 2.95B
7	Tether	USDT	$ 0.999467	-0.02%	$ 1.00	$ 0.998027	$ 596.54M	42.99B	$ 42.96B
8	Dogecoin	DOGE	$ 0.145373	-1.72%	$ 0.148903	$ 0.143229	$ 558.58M	129.40B	$ 18.81B
9	NEAR Protocol	NEAR	$ 7.18	+3.63%	$ 7.27	$ 6.75	$ 524.25M	341.32M	$ 2.44B
10	Litecoin	LTC	$ 86.70	-1.47%	$ 88.40	$ 85.49	$ 392.42M	67.40M	$ 5.84B

11	SHIBA INU	SHIB	$ 0.000025	-2.11%	$ 0.000025	$ 0.000024	$ 384.25M	497.73T	$ 12.27B
12	Binancecoin	BNB	$ 593.39	-0.71%	$ 599.25	$ 585.87	$ 366.13M	154.53M	$ 91.69B
13	Dai	DAI	$ 0.999841	+0.08%	$ 1.00	$ 0.994104	$ 349.07M
14	Bonk	BONK	$ 0.000024	-7.43%	$ 0.000026	$ 0.000023	$ 302.18M	41.50T	$ 980.23M
15	Dogwifhat	WIF	$ 2.69	-5.58%	$ 2.86	$ 2.62	$ 285.45M
16	Mxc	MXC	$ 0.012796	-0.70%	$ 0.013031	$ 0.012754	$ 285.08M
17	Ethena	ENA	$ 0.812286	-1.44%	$ 0.838565	$ 0.778452	$ 283.62M
18	Avalanche	AVAX	$ 34.18	-0.66%	$ 34.61	$ 33.25	$ 265.43M	128.01M	$ 4.37B
19	Civic	CVC	$ 0.173979	-8.61%	$ 0.191554	$ 0.169220	$ 230.60M	1.00B	$ 173.97M
20	Contentos	COS	$ 0.025473	-18.77%	$ 0.031569	$ 0.023608	$ 220.53M

21	Cardano	ADA	$ 0.457031	-1.24%	$ 0.465678	$ 0.448133	$ 215.48M	31.94B	$ 14.60B
22	Tron	TRX	$ 0.119673	-0.35%	$ 0.120275	$ 0.118489	$ 213.78M	71.65B	$ 8.57B
23	Chainlink	LINK	$ 14.24	-1.74%	$ 14.53	$ 14.02	$ 204.92M	417.50M	$ 5.94B
24	Worldcoin	WLD	$ 4.70	-0.12%	$ 4.77	$ 4.41	$ 175.70M
25	Ethereumclassic	ETC	$ 26.68	-1.50%	$ 27.52	$ 26.52	$ 164.25M	127.32M	$ 3.39B
26	Arbitrum	ARB	$ 1.05	-1.30%	$ 1.07	$ 1.02	$ 162.39M	1.27B	$ 1.33B
27	Golem	GLM	$ 0.493592	+29.29%	$ 0.509948	$ 0.381691	$ 162.29M
28	Hedera Hashgraph	HBAR	$ 0.107017	-3.59%	$ 0.111913	$ 0.105647	$ 158.90M	7.13B	$ 764.08M
29	BOOK OF MEME	BOME	$ 0.009536	-7.46%	$ 0.010422	$ 0.009377	$ 157.09M
30	Floki Inu	FLOKI	$ 0.000172	-5.87%	$ 0.000184	$ 0.000171	$ 152.80M
31	Polygon	MATIC	$ 0.698928	-0.54%	$ 0.705558	$ 0.682946	$ 149.61M	6.00B	$ 4.19B
32	Filecoin	FIL	$ 5.83	-3.22%	$ 6.04	$ 5.77	$ 146.89M	118.75M	$ 691.77M
33	Polkadot	DOT	$ 6.70	-0.95%	$ 6.78	$ 6.54	$ 143.55M	947.85M	$ 6.34B
34	Sei	SEI	$ 0.561186	-4.03%	$ 0.586824	$ 0.550407	$ 140.04M
35	Fetchai	FET	$ 2.13	-1.39%	$ 2.17	$ 2.07	$ 140.03M	81.54M	$ 173.47M
36	Bitcoincash	BCH	$ 472.75	-1.95%	$ 484.79	$ 467.00	$ 136.08M	19.69M	$ 9.31B
37	Sui	SUI	$ 1.17	-0.14%	$ 1.18	$ 1.13	$ 134.26M
38	Neo	NEO	$ 17.78	-2.82%	$ 18.36	$ 17.31	$ 125.96M	70.53M	$ 1.25B
39	Eos	EOS	$ 0.828960	-0.32%	$ 0.838177	$ 0.801278	$ 124.26M	1.18B	$ 985.39M
40	Thorchain	RUNE	$ 5.03	-5.39%	$ 5.34	$ 5.01	$ 123.65M	265.17M	$ 1.33B
41	Fantom	FTM	$ 0.697662	-3.05%	$ 0.725216	$ 0.695196	$ 110.53M	2.54B	$ 1.77B
42	Optimism	OP	$ 2.30	-1.17%	$ 2.35	$ 2.26	$ 106.88M	214.80M	$ 494.99M
43	Aptos	APT	$ 8.85	+0.13%	$ 8.94	$ 8.49	$ 105.81M	159.80M	$ 1.41B
44	Internet Computer	ICP	$ 13.01	-0.32%	$ 13.17	$ 12.63	$ 99.53M	136.89M	$ 1.78B
45	Algorand	ALGO	$ 0.193975	-1.91%	$ 0.202173	$ 0.190452	$ 97.03M	3.25B	$ 630.57M
46	Ordinals	ORDI	$ 41.41	-2.55%	$ 42.84	$ 40.60	$ 95.49M	21.00M	$ 869.57M
47	Rendertoken	RNDR	$ 7.92	-2.57%	$ 8.19	$ 7.88	$ 94.22M
48	Apecoin	APE	$ 1.26	-9.17%	$ 1.39	$ 1.25	$ 88.45M	361.25M	$ 454.66M
49	Cosmos	ATOM	$ 8.24	-0.72%	$ 8.33	$ 8.05	$ 84.61M	190.68M	$ 1.57B
50	Highstreet	HIGH	$ 3.69	-5.56%	$ 3.97	$ 3.59	$ 82.05M
51	StarkNet	STRK	$ 1.14	-1.99%	$ 1.17	$ 1.11	$ 80.33M
52	Wormhole	W	$ 0.568017	-3.05%	$ 0.589826	$ 0.554205	$ 79.02M
53	Arweave	AR	$ 31.87	+3.05%	$ 32.08	$ 29.57	$ 75.89M	43.82M	$ 1.39B
54	Uniswap	UNI	$ 7.74	+0.47%	$ 7.75	$ 7.47	$ 75.83M	523.25M	$ 4.04B
55	Farmland Protocol	FAR	$ 0.120055	+2.21%	$ 0.126232	$ 0.115475	$ 74.06M
56	Singularitynet	AGIX	$ 0.875202	-0.44%	$ 0.890315	$ 0.846775	$ 71.73M	867.15M	$ 758.93M
57	Powerledger	POWR	$ 0.320769	+9.35%	$ 0.338480	$ 0.291554	$ 71.43M	345.46M	$ 110.81M
58	Maker	MKR	$ 2,885.43	+0.55%	$ 2,894.86	$ 2,818.33	$ 69.73M	1.00M	$ 2.90B
59	The Graph	GRT	$ 0.262732	+1.50%	$ 0.268597	$ 0.249878	$ 69.26M	1.22B	$ 321.84M
60	Arkham	ARKM	$ 1.99	-4.24%	$ 2.09	$ 1.94	$ 68.66M
61	Celestia	TIA	$ 10.03	-4.68%	$ 10.59	$ 9.96	$ 66.97M	148.49M	$ 1.48B
62	Nervosnetwork	CKB	$ 0.016850	-2.68%	$ 0.017399	$ 0.016572	$ 66.22M
63	Gala	GALA	$ 0.045159	-1.87%	$ 0.046363	$ 0.043866	$ 65.80M	7.54B	$ 340.72M
64	Core	CORE	$ 2.24	-1.37%	$ 2.29	$ 2.15	$ 63.48M
65	Aelf	ELF	$ 0.645270	+6.48%	$ 0.667394	$ 0.605946	$ 62.37M	250.00M	$ 161.31M
66	Jupiter	JUP	$ 0.975356	-1.53%	$ 1.00	$ 0.936549	$ 61.27M	1.35B	$ 1.31B
67	Zerogoki	REI	$ 0.088083	-8.55%	$ 0.097294	$ 0.086383	$ 60.49M
68	Merlin Chain	MERL	$ 0.664551	-7.23%	$ 0.722339	$ 0.644858	$ 60.22M
69	Thetafuel	TFUEL	$ 0.106912	-7.31%	$ 0.119324	$ 0.104906	$ 58.08M	3.83B	$ 410.35M
70	Jito	JTO	$ 3.08	-2.45%	$ 3.18	$ 2.95	$ 54.98M
71	The Open Network	TONCOIN	$ 5.21	-2.11%	$ 5.41	$ 5.15	$ 54.70M
72	Ong	ONG	$ 0.596403	-6.52%	$ 0.639976	$ 0.590869	$ 54.58M
73	Loomnetwork	LOOM	$ 0.094808	+6.63%	$ 0.098552	$ 0.086901	$ 54.28M	606.37M	$ 57.48M
74	Sandbox	SAND	$ 0.451142	-0.87%	$ 0.457301	$ 0.439493	$ 53.17M	658.22M	$ 296.95M
75	Aave	AAVE	$ 88.80	-0.82%	$ 90.02	$ 86.57	$ 52.40M	10.58M	$ 939.60M
76	Stellarlumens	XLM	$ 0.112977	-0.93%	$ 0.114465	$ 0.111402	$ 51.92M	28.91B	$ 3.26B
77	Pendle	PENDLE	$ 5.42	+0.82%	$ 5.50	$ 5.29	$ 51.83M
78	Tokamak Network	TON	$ 4.59	-11.75%	$ 5.30	$ 4.58	$ 50.74M
79	Injective Protocol	INJ	$ 25.76	+0.89%	$ 25.89	$ 24.78	$ 50.32M	13.50M	$ 347.99M
80	Omni Network	OMNI	$ 19.42	-5.75%	$ 20.69	$ 19.13	$ 49.34M
81	BinaryX	BNX	$ 0.994220	+0.65%	$ 1.01	$ 0.969009	$ 48.83M
82	Pyth Network	PYTH	$ 0.573691	-1.02%	$ 0.583781	$ 0.556870	$ 47.57M
83	Conflux Network	CFX	$ 0.236774	-1.73%	$ 0.242739	$ 0.231746	$ 47.39M
84	Ravencoin	RVN	$ 0.031838	-2.67%	$ 0.033065	$ 0.031346	$ 47.20M	8.81B	$ 280.64M
85	Slerf	SLERF	$ 0.367613	-4.72%	$ 0.394350	$ 0.364072	$ 46.97M
86	Heroes of Mavia	MAVIA	$ 3.33	-1.77%	$ 3.39	$ 3.17	$ 45.22M
87	Thetatoken	THETA	$ 2.28	-3.94%	$ 2.39	$ 2.26	$ 44.24M	870.50M	$ 1.98B
88	Stacks	STX	$ 2.52	-2.18%	$ 2.60	$ 2.49	$ 44.12M
89	Lisk	LSK	$ 1.64	-5.39%	$ 1.73	$ 1.61	$ 42.02M	116.21M	$ 190.17M
90	LeverFi	LEVER	$ 0.003456	-10.25%	$ 0.003867	$ 0.003408	$ 40.98M
91	Yield Guild Games	YGG	$ 0.848711	-2.45%	$ 0.877339	$ 0.822528	$ 40.09M
92	Mxtoken	MX	$ 4.98	-0.35%	$ 5.01	$ 4.94	$ 39.90M
93	Ontology	ONT	$ 0.373884	-3.16%	$ 0.389624	$ 0.367698	$ 39.11M	494.85M	$ 185.01M
94	Kaspa	KAS	$ 0.113866	-4.06%	$ 0.119137	$ 0.111996	$ 37.70M
95	Flow (Dapper labs)	FLOW	$ 0.891213	-1.31%	$ 0.907918	$ 0.866580	$ 37.43M	1.03B	$ 923.47M
96	Pixels	PIXEL	$ 0.414394	-3.10%	$ 0.433237	$ 0.406638	$ 37.25M
97	Wrappedbitcoin	WBTC	$ 63,103	-1.06%	$ 63,939	$ 62,601	$ 37.01M
98	dYdX	DYDX	$ 2.13	+0.22%	$ 2.14	$ 2.04	$ 36.91M	57.07M	$ 121.77M
99	Chiliz	CHZ	$ 0.113306	-2.86%	$ 0.117779	$ 0.112669	$ 36.87M	5.54B	$ 628.58M
100	Decentraland	MANA	$ 0.450606	-0.23%	$ 0.456610	$ 0.435378	$ 36.77M	1.05B	$ 473.20M