BTC/USD
$ 11,692  -0.63%
BTC/EUR
€ 9,938  -0.62%
BTC/CNY
¥ 79,601  -0.08%
BTC/GBP
£ 9,053  -0.79%
BTC/RUB
₽ 846,240  -0.68%
BTC volume
$ 5.05B
Altcoin volume
$ 14.90B
Crypto market cap
$ 345.80B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 11,692 -0.63% $ 11,803 $ 11,648 $ 5.05B 18.45M $ 215.78B
2

ethereum

ETH

$ 394.99 -0.62% $ 400.80 $ 393.84 $ 4.32B 112.10M $ 44.28B
4

bitcoincash

BCH

$ 305.56 +0.16% $ 308.75 $ 304.30 $ 717.92M 18.45M $ 5.63B
5

eos

EOS

$ 3.05 -0.41% $ 3.08 $ 3.04 $ 680.22M 1.01B $ 3.11B
6

ripple

XRP

$ 0.293124 -0.63% $ 0.298529 $ 0.292352 $ 672.60M 44.86B $ 13.15B
7

litecoin

LTC

$ 57.69 -1.19% $ 58.70 $ 57.54 $ 646.78M 65.20M $ 3.76B
8

ethereumclassic

ETC

$ 6.96 +0.26% $ 7.03 $ 6.89 $ 425.85M 109.78M $ 763.75M
9

zcash

ZEC

$ 95.17 -1.71% $ 97.14 $ 94.51 $ 232.33M 9.77M $ 930.30M
10

cardano

ADA

$ 0.148256 +0.96% $ 0.152075 $ 0.145195 $ 228.44M 25.92B $ 3.84B
11

qtum

QTUM

$ 2.75 -0.22% $ 2.78 $ 2.71 $ 228.19M 89.40M $ 245.86M
12

tezos

XTZ

$ 3.49 +3.55% $ 3.53 $ 3.28 $ 227.29M 737.88M $ 2.57B
13

tron

TRX

$ 0.020461 +0.52% $ 0.020536 $ 0.020225 $ 221.46M 66.68B $ 1.36B
14

dash

DASH

$ 97.63 -0.78% $ 98.64 $ 96.97 $ 201.59M 9.64M $ 941.54M
15

bitcoinsv

BCHSV

$ 225.65 -2.05% $ 231.98 $ 225.21 $ 201.32M 18.45M $ 4.16B
16

decentraland

MANA

$ 0.120312 +17.80% $ 0.130835 $ 0.099983 $ 183.99M 1.05B $ 126.34M
17

neo

NEO

$ 13.18 +0.48% $ 13.33 $ 12.92 $ 179.91M 70.53M $ 929.98M
18

swipe

SXP

$ 2.30 +7.03% $ 2.36 $ 2.06 $ 156.41M 61.13M $ 140.36M
19

bandprotocol

BAND

$ 11.27 +4.23% $ 11.78 $ 10.08 $ 149.09M 20.49M $ 231.03M
20

stellarlumens

XLM

$ 0.104762 +1.52% $ 0.105080 $ 0.102753 $ 134.22M 20.53B $ 2.15B
21

cosmos

ATOM

$ 4.79 +8.21% $ 4.84 $ 4.31 $ 127.27M 190.68M $ 914.18M
22

vechain

VET

$ 0.021280 +2.76% $ 0.021644 $ 0.020265 $ 120.78M 55.45B $ 1.18B
23

algorand

ALGO

$ 0.441963 -2.26% $ 0.470474 $ 0.425620 $ 113.79M 430.28M $ 190.17M
24

binancecoin

BNB

$ 22.63 -1.29% $ 22.93 $ 22.56 $ 105.72M 99.01M $ 2.24B
25

okb

OKB

$ 5.91 -0.52% $ 5.97 $ 5.91 $ 105.21M 286.02M $ 1.68B
26

zilliqa

ZIL

$ 0.024787 -4.68% $ 0.026037 $ 0.024543 $ 94.81M 6.58B $ 163.12M
27

kyber

KNC

$ 1.69 +0.49% $ 1.74 $ 1.62 $ 88.81M 180.93M $ 306.19M
28

tether

USDT

$ 0.999795 -0.05% $ 1.00 $ 0.995471 $ 84.10M 9.18B $ 9.18B
29

bancor

BNT

$ 2.53 -3.60% $ 2.63 $ 2.52 $ 82.02M 76.67M $ 193.92M
30

kava

KAVA

$ 4.11 -3.02% $ 4.24 $ 3.91 $ 75.61M 6.23M $ 25.61M
31

cryptocomchain

CRO

$ 0.167665 +0.07% $ 0.168155 $ 0.165846 $ 71.54M 18.46B $ 3.09B
32

ontology

ONT

$ 0.758708 +4.15% $ 0.766380 $ 0.717552 $ 69.61M 494.85M $ 375.44M
33

abbccoin

ABBC

$ 0.135161 +0.50% $ 0.138579 $ 0.134282 $ 57.80M 505.08M $ 68.26M
34

monero

XMR

$ 93.36 -1.62% $ 95.01 $ 92.75 $ 56.51M 16.92M $ 1.58B
35

binanceusd

BUSD

$ 0.999795 +0.02% $ 1.00 $ 0.998498 $ 56.20M 160.17M $ 160.13M
36

omisego

OMG

$ 1.62 +1.31% $ 1.62 $ 1.59 $ 52.48M 140.24M $ 227.58M
37

dogecoin

DOGE

$ 0.003391 -0.63% $ 0.003530 $ 0.003378 $ 46.60M 124.53B $ 422.24M
38

latamcash

LMCH

$ 0.599226 +42.77% $ 0.632017 $ 0.419666 $ 41.58M
39

aave

LEND

$ 0.398351 -1.38% $ 0.405283 $ 0.379772 $ 41.55M 1.01B $ 403.49M
40

0x

ZRX

$ 0.432375 +2.96% $ 0.446879 $ 0.418915 $ 41.44M 587.71M $ 254.11M
41

bat

BAT

$ 0.268919 +3.14% $ 0.269273 $ 0.260643 $ 38.06M 1.50B $ 403.37M
42

ankrnetwork

ANKR

$ 0.009354 -3.05% $ 0.009897 $ 0.009019 $ 37.72M
43

compound

COMP

$ 157.79 +3.37% $ 159.33 $ 148.81 $ 37.47M 2.56M $ 404.13M
44

iostoken

IOST

$ 0.006080 +1.32% $ 0.006195 $ 0.005873 $ 35.63M 6.79B $ 41.30M
45

tweebaa

TWEE

$ 13.15 +4.94% $ 13.17 $ 12.49 $ 27.46M
46

bytom

BTM

$ 0.100786 -6.79% $ 0.108171 $ 0.100056 $ 27.07M 987.00M $ 99.47M
47

waves

WAVES

$ 1.83 +0.15% $ 1.86 $ 1.82 $ 24.89M 100.00M $ 182.53M
48

beam

BEAM

$ 0.568472 +13.36% $ 0.641868 $ 0.501321 $ 23.85M 44.65M $ 25.38M
49

elrond

ERD

$ 0.023034 -1.63% $ 0.024000 $ 0.022884 $ 22.97M 13.32B $ 306.88M
50

precium

PCM

$ 0.019760 -7.73% $ 0.021699 $ 0.018635 $ 22.28M
51

nuls

NULS

$ 0.533750 +0.45% $ 0.542948 $ 0.521389 $ 22.27M 92.30M $ 49.26M
52

icon

ICX

$ 0.397884 +0.49% $ 0.407441 $ 0.392887 $ 21.43M 519.57M $ 206.73M
53

truechain

TRUE

$ 0.324810 +1.12% $ 0.327058 $ 0.316285 $ 20.74M 74.00M $ 24.03M
54

huobitoken

HT

$ 4.71 -0.30% $ 4.77 $ 4.71 $ 20.66M 50.00M $ 235.69M
55

loopring

LRC

$ 0.138085 +2.40% $ 0.139449 $ 0.133002 $ 20.44M 286.17M $ 39.51M
56

maticnetwork

MATIC

$ 0.023384 +2.44% $ 0.023768 $ 0.022297 $ 20.26M 470.34M $ 10.99M
57

thetatoken

THETA

$ 0.318379 -3.43% $ 0.330437 $ 0.315772 $ 18.10M 870.50M $ 277.14M
58

digibyte

DGB

$ 0.029815 +3.42% $ 0.029815 $ 0.028643 $ 16.78M 8.60B $ 256.46M
59

bittorrent

BTT

$ 0.000351 -0.63% $ 0.000354 $ 0.000349 $ 16.47M 170.42B $ 59.77M
60

aurora

AOA

$ 0.013914 +0.21% $ 0.014323 $ 0.013773 $ 16.10M
61

synthetixnetwork

SNX

$ 4.29 -1.29% $ 4.36 $ 4.20 $ 16.01M
62

tnccoin

TNC

$ 0.111310 -0.32% $ 0.112995 $ 0.110525 $ 15.82M
63

just

JST

$ 0.059279 +16.35% $ 0.061891 $ 0.050270 $ 15.53M
64

gatechaintoken

GT

$ 0.551051 +0.89% $ 0.554367 $ 0.546051 $ 15.17M
65

enjin

ENJ

$ 0.214434 +1.19% $ 0.214434 $ 0.206283 $ 14.07M 767.10M $ 164.49M
66

hyperion

HYN

$ 0.915261 +0.54% $ 0.931847 $ 0.904187 $ 13.82M
67

firmachain

FCT

$ 0.068282 +6.28% $ 0.074162 $ 0.063416 $ 13.46M
68

akropolis

AKRO

$ 0.028646 -4.53% $ 0.030041 $ 0.027155 $ 13.31M
69

balancer

BAL

$ 19.87 +15.77% $ 21.31 $ 16.65 $ 13.17M
70

ecochain

ECOC

$ 2.48 +1.99% $ 2.50 $ 2.43 $ 13.14M
71

hypercash

HC

$ 1.44 +0.26% $ 1.46 $ 1.42 $ 13.11M
72

nest protocol

NEST

$ 0.092252 +7.84% $ 0.097227 $ 0.084751 $ 12.90M
73

unionfaircoin

UFC

$ 0.332877 -3.74% $ 0.352952 $ 0.283053 $ 12.90M
74

lisk

LSK

$ 1.54 -1.67% $ 1.60 $ 1.53 $ 12.78M 116.21M $ 178.92M
75

iota

IOT

$ 0.338955 +2.37% $ 0.346090 $ 0.329506 $ 12.68M 2.77B $ 942.13M
76

bitcoindiamond

BCD

$ 0.846277 +1.80% $ 0.846472 $ 0.823573 $ 12.53M 153.75M $ 130.12M
77

cortex

CTXC

$ 0.125691 +1.83% $ 0.126993 $ 0.122073 $ 12.52M 149.79M $ 18.82M
78

iexec

RLC

$ 1.55 +1.50% $ 1.60 $ 1.47 $ 12.43M 86.99M $ 134.45M
79

unussedleo

LEO

$ 1.29 +0.06% $ 1.29 $ 1.28 $ 12.22M
80

achain

ACT

$ 0.008886 -1.92% $ 0.009198 $ 0.008877 $ 12.20M 300.00M $ 2.66M
81

kcash

KCASH

$ 0.011926 -1.60% $ 0.012137 $ 0.011848 $ 12.12M
82

ong

ONG

$ 0.193506 +3.56% $ 0.193753 $ 0.183832 $ 11.60M
83

augur

REP

$ 20.99 -1.13% $ 21.41 $ 20.95 $ 11.53M 11.00M $ 230.87M
84

luna

LUNA

$ 0.388298 +7.11% $ 0.393562 $ 0.360621 $ 11.22M
85

klaytn

KLAY

$ 0.313234 +2.04% $ 0.371940 $ 0.289466 $ 11.20M
86

originprotocol

OGN

$ 0.378594 +3.19% $ 0.389254 $ 0.360411 $ 10.90M
87

polkadot

DOT

$ 233.63 -4.96% $ 246.99 $ 226.50 $ 10.78M
88

aelf

ELF

$ 0.106515 +0.70% $ 0.108444 $ 0.105164 $ 10.64M 250.00M $ 26.62M
89

zcoin

XZC

$ 7.93 -4.07% $ 8.29 $ 7.65 $ 10.53M 8.92M $ 70.76M
90

paxosstandard

PAX

$ 1.00 0.00% $ 1.00 $ 0.998982 $ 10.45M 109.64M $ 109.65M
91

ampleforth

AMPL

$ 0.578410 -3.69% $ 0.620690 $ 0.537106 $ 10.29M
92

troy

TROY

$ 0.006431 +1.21% $ 0.006477 $ 0.006195 $ 10.21M
93

vite

VITE

$ 0.035544 -2.55% $ 0.037739 $ 0.034705 $ 10.21M 162.29M $ 5.76M
94

golem

GNT

$ 0.074128 +6.06% $ 0.075766 $ 0.068255 $ 10.13M 820.00M $ 60.78M
95

nem

XEM

$ 0.063255 -0.45% $ 0.064451 $ 0.062584 $ 10.10M 8.99B $ 569.29M
96

ren

REN

$ 0.232909 +6.14% $ 0.233753 $ 0.216091 $ 9.77M 520.32M $ 121.18M
97

ravencoin

RVN

$ 0.022683 +1.46% $ 0.022944 $ 0.022131 $ 9.72M 5.49B $ 124.62M
98

kucoinshares

KCS

$ 0.991968 +1.09% $ 0.992545 $ 0.966063 $ 9.65M 91.04M $ 90.31M
99

fairgame

FAIR

$ 0.003391 -3.94% $ 0.003639 $ 0.003261 $ 9.46M
100

eminer

EM

$ 0.005729 +3.60% $ 0.005776 $ 0.005514 $ 9.44M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more