X
BTC/USD
$ 19,954  -1.02%
BTC/EUR
€ 20,377  0.13%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,889  0.62%
BTC/RUB
₽ 1,272,892  -2.27%
BTC volume
$ 13.67B
Altcoin volume
$ 14.29B
Crypto market cap
$ 844.72B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 19,954 -1.02% $ 20,439 $ 19,889 $ 13.67B 19.17M $ 382.54B
2

Ethereum

ETH

$ 1,357.52 +0.39% $ 1,382.88 $ 1,350.02 $ 5.26B 122.68M $ 166.54B
3

Ripple

XRP

$ 0.494337 +1.27% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.64B
4

Usd coin

USDC

$ 0.999846 0.00% $ 1.00 $ 0.998704 $ 531.90M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999234 -0.09% $ 1.00 $ 0.998705 $ 403.85M 1.68B $ 1.68B
6

Binancecoin

BNB

$ 282.48 -3.91% $ 297.60 $ 282.48 $ 268.87M 154.53M $ 43.65B
7

Ethereumclassic

ETC

$ 27.97 +1.26% $ 28.93 $ 27.63 $ 264.93M 127.32M $ 3.56B
8

Solana

SOL

$ 33.63 -1.23% $ 34.49 $ 33.60 $ 261.01M 261.90M $ 8.80B
9

Tether

USDT

$ 0.999724 -0.03% $ 1.00 $ 0.999199 $ 221.17M 42.99B $ 42.97B
10

Dogecoin

DOGE

$ 0.063626 -1.79% $ 0.066801 $ 0.063608 $ 216.99M 129.40B $ 8.23B
11

Cosmos

ATOM

$ 13.03 +0.18% $ 13.45 $ 12.93 $ 199.07M 190.68M $ 2.48B
13

Cardano

ADA

$ 0.428199 -0.58% $ 0.436761 $ 0.427008 $ 167.93M 31.94B $ 13.68B
14

Polygon

MATIC

$ 0.838861 -1.46% $ 0.859415 $ 0.831439 $ 164.64M 6.00B $ 5.04B
15

Litecoin

LTC

$ 53.65 -1.69% $ 55.04 $ 53.64 $ 132.00M 67.40M $ 3.61B
16

Terra Luna Classic

LUNC

$ 0.000290 -3.20% $ 0.000305 $ 0.000289 $ 122.84M 6.53T $ 1.89B
17

Tron

TRX

$ 0.062375 -0.05% $ 0.062899 $ 0.061949 $ 108.78M 71.65B $ 4.46B
18

SHIBA INU

SHIB

$ 0.000011 -1.75% $ 0.000012 $ 0.000011 $ 107.87M 497.73T $ 5.59B
19

Polkadot

DOT

$ 6.32 -1.70% $ 6.52 $ 6.32 $ 99.52M 947.85M $ 5.99B
20

Uniswap

UNI

$ 6.92 +1.87% $ 6.99 $ 6.76 $ 98.15M 523.25M $ 3.62B
21

Sushi

SUSHI

$ 1.31 +1.78% $ 1.36 $ 1.25 $ 97.31M 244.97M $ 321.28M
22

Chiliz

CHZ

$ 0.214293 -1.37% $ 0.220444 $ 0.212968 $ 96.92M 5.54B $ 1.18B
23

Eos

EOS

$ 1.17 -0.48% $ 1.19 $ 1.17 $ 88.39M 1.02B $ 1.20B
24

Ethereum PoW

ETHW

$ 8.01 -13.21% $ 9.44 $ 7.81 $ 88.31M
25

Apecoin

APE

$ 5.17 -0.68% $ 5.42 $ 5.17 $ 84.73M 123.24M $ 636.91M
26

Stellarlumens

XLM

$ 0.120313 +1.18% $ 0.121356 $ 0.118447 $ 78.76M 25.51B $ 3.06B
27

Avalanche

AVAX

$ 17.11 -1.56% $ 17.66 $ 17.11 $ 78.45M 128.01M $ 2.19B
28

NEAR Protocol

NEAR

$ 3.61 -2.42% $ 3.76 $ 3.61 $ 70.75M 341.32M $ 1.23B
29

Monero

XMR

$ 150.34 +2.79% $ 150.60 $ 143.53 $ 70.45M 16.92M $ 2.54B
30

Filecoin

FIL

$ 5.52 -1.13% $ 5.65 $ 5.52 $ 66.18M 118.75M $ 655.92M
31

Reef

REEF

$ 0.005285 +10.52% $ 0.006089 $ 0.004769 $ 65.60M 14.80B $ 78.25M
32

Ethereum Name Service

ENS

$ 17.14 -1.87% $ 17.81 $ 17.05 $ 64.06M
33

Sandbox

SAND

$ 0.846024 -1.73% $ 0.871424 $ 0.845003 $ 58.73M 658.22M $ 556.87M
34

Wrappedbitcoin

WBTC

$ 19,960 -0.96% $ 20,437 $ 19,900 $ 57.88M
35

USDP Stablecoin

USDP

$ 0.998107 -0.15% $ 1.00 $ 0.996621 $ 53.98M
36

Dai

DAI

$ 0.999268 -0.05% $ 1.00 $ 0.997699 $ 52.14M
37

Tamadoge

TAMA

$ 0.083664 -9.30% $ 0.127097 $ 0.076183 $ 51.61M
38

Numeraire

NMR

$ 16.29 -8.54% $ 19.39 $ 16.20 $ 49.15M 2.22M $ 36.21M
39

Decentraland

MANA

$ 0.697470 -0.84% $ 0.712365 $ 0.697440 $ 48.21M 1.05B $ 732.44M
40

Luna

LUNA

$ 2.47 -3.06% $ 2.58 $ 2.45 $ 47.63M
41

Ravencoin

RVN

$ 0.035922 +3.72% $ 0.037725 $ 0.034612 $ 46.33M 8.81B $ 316.63M
42

Bitcoincash

BCH

$ 118.30 -2.94% $ 123.58 $ 118.25 $ 45.63M 18.67M $ 2.20B
43

Polymathnetwork

POLY

$ 0.262192 +2.92% $ 0.273342 $ 0.254212 $ 45.17M 348.41M $ 91.35M
44

Reserverights

RSR

$ 0.009156 +0.51% $ 0.009329 $ 0.008842 $ 44.03M 9.34B $ 85.59M
45

Algorand

ALGO

$ 0.349829 -1.09% $ 0.358798 $ 0.349510 $ 43.53M 3.25B $ 1.13B
46

Aave

AAVE

$ 77.92 -1.05% $ 80.38 $ 77.92 $ 42.97M 10.58M $ 824.46M
47

Waves

WAVES

$ 3.79 -0.73% $ 3.96 $ 3.79 $ 40.65M 100.00M $ 378.82M
48

Curve DAO Token

CRV

$ 0.901027 -0.67% $ 0.936492 $ 0.901027 $ 37.64M 552.59M $ 497.90M
49

Flow (Dapper labs)

FLOW

$ 1.70 +0.10% $ 1.72 $ 1.67 $ 35.89M 1.03B $ 1.76B
50

NFTNetwork

NFTN

$ 0.015248 +0.79% $ 0.015477 $ 0.014971 $ 35.31M
51

Moonbeam

GLMR

$ 0.485245 +3.96% $ 0.529356 $ 0.465891 $ 33.44M
52

Immutable X

IMX

$ 0.761718 -3.39% $ 0.797430 $ 0.761291 $ 32.89M
53

Aergro

AERGO

$ 0.137068 +4.84% $ 0.145025 $ 0.130741 $ 32.78M
54

Optimism

OP

$ 0.852554 -1.21% $ 0.875190 $ 0.850904 $ 31.06M
55

Wink

WIN

$ 0.000111 +2.83% $ 0.000123 $ 0.000107 $ 30.75M 313.60B $ 34.74M
56

Helium

HNT

$ 5.07 -10.64% $ 5.70 $ 5.04 $ 30.30M
57

Elrond

EGLD

$ 55.28 +1.65% $ 55.86 $ 54.38 $ 27.97M 17.14M $ 948.03M
58

Gala

GALA

$ 0.041050 -0.35% $ 0.041670 $ 0.040892 $ 27.57M 7.54B $ 309.71M
59

Just

JST

$ 0.025609 +0.96% $ 0.025718 $ 0.025207 $ 26.82M 2.26B $ 57.88M
60

Casper

CSPR

$ 0.036334 +19.09% $ 0.037594 $ 0.030449 $ 26.27M
61

Ftxtoken

FTT

$ 24.50 -1.14% $ 25.16 $ 24.50 $ 25.43M 94.34M $ 2.31B
62

STEPN

GMT

$ 0.628748 +0.62% $ 0.635072 $ 0.621111 $ 24.45M 600.00M $ 377.24M
63

Trust Wallet Token

TWT

$ 0.972807 -1.07% $ 1.01 $ 0.954216 $ 23.67M
64

Axie Infinity

AXS

$ 12.72 -0.33% $ 13.03 $ 12.67 $ 23.09M 43.25M $ 550.29M
65

Quant

QNT

$ 137.74 -0.29% $ 141.57 $ 136.54 $ 22.88M 12.07M $ 1.66B
66

Binance Beacon ETH

BETH

$ 1,324.96 -0.45% $ 1,359.74 $ 1,322.51 $ 22.67M
67

Synthetixnetwork

SNX

$ 2.27 -2.53% $ 2.37 $ 2.27 $ 22.62M 144.61M $ 328.86M
68

Vulcan Forged

PYR

$ 4.46 +6.39% $ 4.70 $ 4.15 $ 21.70M
69

Hedera Hashgraph

HBAR

$ 0.058095 +0.18% $ 0.058668 $ 0.057683 $ 21.68M 7.13B $ 414.78M
70

Highstreet

HIGH

$ 1.60 +6.98% $ 1.66 $ 1.50 $ 21.62M
71

Fantom

FTM

$ 0.222503 -1.69% $ 0.229234 $ 0.222503 $ 21.38M 2.54B $ 565.41M
72

PancakeSwap

CAKE

$ 4.62 -1.15% $ 4.74 $ 4.62 $ 20.59M 147.11M $ 679.30M
73

Zilliqa

ZIL

$ 0.031046 -1.73% $ 0.032250 $ 0.031045 $ 19.99M 14.12B $ 438.52M
74

Zcash

ZEC

$ 55.54 -1.94% $ 57.42 $ 55.54 $ 19.99M 15.42M $ 856.52M
75

Neo

NEO

$ 8.61 -1.40% $ 8.87 $ 8.59 $ 18.70M 70.53M $ 607.16M
76

Maker

MKR

$ 846.11 +0.57% $ 852.24 $ 823.65 $ 18.46M 1.00M $ 850.82M
77

dYdX

DYDX

$ 1.24 -1.57% $ 1.28 $ 1.23 $ 18.06M 57.07M $ 70.69M
78

Santos FC Fan Token

SANTOS

$ 15.87 -1.75% $ 16.48 $ 15.68 $ 17.27M
79

Celsius

CEL

$ 1.12 -17.52% $ 1.37 $ 1.05 $ 16.95M 423.42M $ 474.14M
80

Abbccoin

ABBC

$ 0.147570 -6.16% $ 0.159476 $ 0.146994 $ 16.72M 505.08M $ 74.53M
81

APENFT

NFT

$ 0.000001 +1.74% $ 0.000001 $ 0.000001 $ 16.30M
82

Internet Computer

ICP

$ 6.01 -0.27% $ 6.15 $ 6.00 $ 15.76M 136.89M $ 823.29M
83

Dash

DASH

$ 42.41 +0.70% $ 42.78 $ 41.96 $ 15.53M 10.94M $ 464.25M
84

Loomnetwork

LOOM

$ 0.052410 +0.88% $ 0.054433 $ 0.051852 $ 15.44M 606.37M $ 31.78M
85

Compound

COMP

$ 58.91 -0.54% $ 60.38 $ 58.68 $ 15.29M 2.56M $ 150.89M
86

Smooth Love Potion

SLP

$ 0.003494 -2.97% $ 0.003764 $ 0.003475 $ 15.24M 2.14B $ 7.49M
87

Thetatoken

THETA

$ 1.08 -0.37% $ 1.11 $ 1.08 $ 15.08M 870.50M $ 943.88M
88

Akropolis

AKRO

$ 0.003691 -0.18% $ 0.003755 $ 0.003666 $ 14.84M 2.54B $ 9.40M
89

SUN

SUN

$ 0.006071 -2.09% $ 0.006317 $ 0.006069 $ 14.76M
90

Kyber

KNC

$ 1.13 -1.37% $ 1.17 $ 1.13 $ 14.76M 180.93M $ 205.08M
91

Thorchain

RUNE

$ 1.62 -3.02% $ 1.69 $ 1.62 $ 14.62M 265.17M $ 429.02M
92

Ludena Protocol

LDN

$ 0.156820 -10.25% $ 0.186632 $ 0.145069 $ 14.18M
93

Lido DAO Token

LDO

$ 1.50 -2.03% $ 1.58 $ 1.50 $ 13.97M
94

USDD

USDD

$ 0.999894 +0.06% $ 1.00 $ 0.998339 $ 13.88M
95

Tezos

XTZ

$ 1.43 -0.11% $ 1.45 $ 1.42 $ 13.21M 737.88M $ 1.05B
96

ConstitutionDAO

PEOPLE

$ 0.021843 -2.25% $ 0.022606 $ 0.021837 $ 12.94M
97

Verasity

VRA

$ 0.004110 +4.69% $ 0.004303 $ 0.003922 $ 12.90M
98

Vechain

VET

$ 0.023450 -1.83% $ 0.024169 $ 0.023450 $ 12.51M 55.45B $ 1.30B
99

Stasiseurs

EURS

$ 0.968228 -1.31% $ 0.988182 $ 0.965932 $ 11.94M
100

Cryptocomchain

CRO

$ 0.109263 -1.08% $ 0.111666 $ 0.109235 $ 11.85M 18.46B $ 2.01B
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more