Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 11,743	+2.08%	$ 11,821	$ 11,420	$ 4.92B	18.52M	$ 217.50B
2	Ethereum	ETH	$ 380.29	+0.21%	$ 385.42	$ 374.31	$ 3.56B	113.07M	$ 43.00B
3	Ripple	XRP	$ 0.247192	+1.93%	$ 0.251074	$ 0.240260	$ 502.65M	45.24B	$ 11.18B
4	Bitcoincash	BCH	$ 249.48	-0.11%	$ 252.50	$ 245.25	$ 442.33M	18.45M	$ 4.60B
5	Litecoin	LTC	$ 48.19	+1.26%	$ 48.76	$ 46.91	$ 427.03M	65.70M	$ 3.16B
6	Eos	EOS	$ 2.58	+1.42%	$ 2.61	$ 2.53	$ 414.51M	1.01B	$ 2.63B
7	Chainlink	LINK	$ 10.88	+0.69%	$ 11.18	$ 10.55	$ 340.94M	350.00M	$ 3.80B
8	Tron	TRX	$ 0.025835	-0.63%	$ 0.026202	$ 0.025593	$ 309.64M	66.68B	$ 1.72B
9	Dash	DASH	$ 75.90	+12.66%	$ 77.47	$ 66.31	$ 242.89M	9.66M	$ 733.82M
10	Stellarlumens	XLM	$ 0.085255	+7.56%	$ 0.087996	$ 0.079264	$ 193.23M	20.83B	$ 1.77B

11	Neo	NEO	$ 17.33	-0.65%	$ 17.80	$ 17.10	$ 181.21M	70.53M	$ 1.22B
12	Monero	XMR	$ 125.41	+1.41%	$ 129.26	$ 121.51	$ 152.17M	16.92M	$ 2.12B
13	Ethereumclassic	ETC	$ 5.22	-0.52%	$ 5.30	$ 5.18	$ 151.97M	109.78M	$ 573.44M
14	Zcash	ZEC	$ 63.98	-1.16%	$ 65.78	$ 62.33	$ 148.50M	10.28M	$ 658.21M
15	Filecoin	FIL	$ 34.32	+5.75%	$ 34.96	$ 30.07	$ 142.49M	18.00M	$ 617.80M
16	Yearn.finance	YFI	$ 14,339	-7.08%	$ 15,622	$ 14,339	$ 133.87M	30.00K	$ 430.16M
17	Bitcoinsv	BCHSV	$ 160.53	-0.20%	$ 162.15	$ 157.75	$ 131.89M	18.45M	$ 2.96B
18	Tether	USDT	$ 0.998282	-0.35%	$ 1.01	$ 0.997652	$ 105.79M	9.18B	$ 9.17B
19	Binancecoin	BNB	$ 29.95	-2.32%	$ 30.67	$ 29.77	$ 101.02M	99.01M	$ 2.96B
20	Uniswap	UNI	$ 3.14	-4.27%	$ 3.29	$ 3.14	$ 96.06M	126.20M	$ 396.22M

21	Polkadot	DOT	$ 4.03	-1.79%	$ 4.12	$ 4.01	$ 95.40M
22	Cardano	ADA	$ 0.109681	+2.08%	$ 0.110991	$ 0.105764	$ 88.34M	25.92B	$ 2.84B
23	Qtum	QTUM	$ 2.21	-0.61%	$ 2.23	$ 2.17	$ 80.86M	89.40M	$ 197.23M
24	Cosmos	ATOM	$ 5.50	-4.65%	$ 5.77	$ 5.49	$ 70.87M	190.68M	$ 1.04B
25	Omisego	OMG	$ 3.34	-1.94%	$ 3.55	$ 3.25	$ 66.67M	140.24M	$ 468.66M
26	Dfi.money	YFII	$ 1,898.40	-8.85%	$ 2,093.86	$ 1,898.07	$ 65.22M	39.99K	$ 75.92M
27	SUN	SUN	$ 11.84	-4.67%	$ 12.48	$ 11.81	$ 62.58M
28	Bittorrent	BTT	$ 0.000235	+2.08%	$ 0.000236	$ 0.000228	$ 60.55M	170.42B	$ 40.02M
29	Just	JST	$ 0.026539	+2.08%	$ 0.026870	$ 0.025799	$ 51.86M
30	Binanceusd	BUSD	$ 1.00	+0.05%	$ 1.00	$ 0.997642	$ 50.73M	160.17M	$ 160.21M
31	Ontology	ONT	$ 0.558383	+0.10%	$ 0.571808	$ 0.549766	$ 48.45M	494.85M	$ 276.31M
32	Cryptocomchain	CRO	$ 0.110503	-9.12%	$ 0.122029	$ 0.107031	$ 48.32M	18.46B	$ 2.04B
33	Tezos	XTZ	$ 2.19	-2.16%	$ 2.25	$ 2.19	$ 41.90M	737.88M	$ 1.61B
34	Abbccoin	ABBC	$ 0.630840	-2.53%	$ 0.668386	$ 0.629739	$ 40.23M	505.08M	$ 318.62M
35	Waves	WAVES	$ 2.96	-3.43%	$ 3.08	$ 2.93	$ 35.14M	100.00M	$ 296.13M
36	Okb	OKB	$ 4.53	-5.73%	$ 4.81	$ 4.38	$ 33.64M	286.02M	$ 1.29B
37	Vechain	VET	$ 0.011391	-1.97%	$ 0.011774	$ 0.011202	$ 29.92M	55.45B	$ 631.67M
38	Usd coin	USDC	$ 1.00	-0.32%	$ 1.01	$ 0.996566	$ 29.09M
39	Zilliqa	ZIL	$ 0.019728	+7.18%	$ 0.019982	$ 0.017755	$ 27.92M	6.58B	$ 129.82M
40	Ren	REN	$ 0.324813	-5.95%	$ 0.345917	$ 0.319941	$ 26.17M	520.32M	$ 169.00M
41	Bancor	BNT	$ 1.07	-5.21%	$ 1.13	$ 1.07	$ 25.52M	76.67M	$ 82.23M
42	Bandprotocol	BAND	$ 6.07	-6.47%	$ 6.53	$ 6.07	$ 24.73M	20.49M	$ 124.47M
43	Sushi	SUSHI	$ 0.672173	-5.26%	$ 0.716242	$ 0.672173	$ 22.93M	131.29M	$ 88.25M
44	Bat	BAT	$ 0.214899	+0.22%	$ 0.216989	$ 0.210317	$ 21.46M	1.50B	$ 322.34M
45	Compound	COMP	$ 102.82	-2.00%	$ 105.80	$ 101.65	$ 19.36M	2.56M	$ 263.36M
46	Curve DAO Token	CRV	$ 0.414649	-9.02%	$ 0.457703	$ 0.414410	$ 19.34M	71.24M	$ 29.54M
47	Algorand	ALGO	$ 0.310135	-1.57%	$ 0.316538	$ 0.305972	$ 19.17M	430.28M	$ 133.44M
48	Kusama	KSM	$ 29.68	-3.97%	$ 31.11	$ 29.68	$ 18.65M
49	Tellor	TRB	$ 21.94	-10.61%	$ 24.60	$ 21.94	$ 18.30M
50	Thetatoken	THETA	$ 0.635652	-5.08%	$ 0.676278	$ 0.634053	$ 18.20M	870.50M	$ 553.33M
51	Apmcoin	APM	$ 0.181783	+38.62%	$ 0.191431	$ 0.130948	$ 17.89M
52	Loopring	LRC	$ 0.171801	-1.94%	$ 0.176979	$ 0.168108	$ 17.65M	286.17M	$ 49.16M
53	Dogecoin	DOGE	$ 0.002583	+2.08%	$ 0.002601	$ 0.002512	$ 17.63M	124.53B	$ 321.72M
54	Reserverights	RSR	$ 0.011038	-6.84%	$ 0.011993	$ 0.010316	$ 17.49M
55	Tnccoin	TNC	$ 0.108389	+1.31%	$ 0.113916	$ 0.106086	$ 17.44M
56	Huobitoken	HT	$ 4.40	-0.75%	$ 4.46	$ 4.34	$ 16.46M	50.00M	$ 220.02M
57	Uma	UMA	$ 8.59	-6.33%	$ 9.40	$ 8.47	$ 16.12M
58	Iostoken	IOST	$ 0.005519	-0.05%	$ 0.005615	$ 0.005387	$ 15.95M	6.79B	$ 37.49M
59	0x	ZRX	$ 0.391163	+0.36%	$ 0.398506	$ 0.383736	$ 15.68M	587.71M	$ 229.89M
60	YFValue	YFV	$ 4.07	-7.09%	$ 4.53	$ 4.05	$ 15.40M	2.92M	$ 11.89M
61	Wrappedbitcoin	WBTC	$ 11,751	+1.95%	$ 11,836	$ 11,371	$ 14.34M
62	Synthetixnetwork	SNX	$ 3.75	-5.11%	$ 3.97	$ 3.75	$ 14.30M
63	Nem	XEM	$ 0.111559	-0.95%	$ 0.113704	$ 0.108877	$ 13.68M	8.99B	$ 1.00B
64	Paxosstandard	PAX	$ 0.999922	+0.03%	$ 1.00	$ 0.998729	$ 13.52M	109.64M	$ 109.64M
65	Storj	STORJ	$ 0.397855	-10.68%	$ 0.446592	$ 0.397855	$ 13.39M	102.97M	$ 40.96M
66	Swipe	SXP	$ 1.19	-2.66%	$ 1.22	$ 1.18	$ 13.24M	61.13M	$ 72.65M
67	Seele	SEELE	$ 0.016088	+1.34%	$ 0.016288	$ 0.015466	$ 13.19M	696.70M	$ 11.20M
68	Rio Defi	RFUEL	$ 0.080557	+2.23%	$ 0.081312	$ 0.077080	$ 12.38M
69	Phala.Network	PHA	$ 0.165108	+12.21%	$ 0.176829	$ 0.144991	$ 11.70M
70	Kyber	KNC	$ 0.910558	-2.51%	$ 0.938717	$ 0.909213	$ 11.32M	180.93M	$ 164.74M
71	Bytom	BTM	$ 0.061769	+0.74%	$ 0.062212	$ 0.060552	$ 11.16M	987.00M	$ 60.96M
72	Maker	MKR	$ 571.55	-0.50%	$ 583.43	$ 565.22	$ 10.63M	1.00M	$ 574.74M
73	Bitshares	BTS	$ 0.019141	+1.46%	$ 0.019696	$ 0.018517	$ 10.46M	2.49B	$ 47.81M
74	DIA	DIA	$ 1.30	-3.73%	$ 1.38	$ 1.27	$ 10.06M
75	Aeternity	AE	$ 0.108389	+0.34%	$ 0.109383	$ 0.105750	$ 10.00M	259.45M	$ 28.12M
76	Fairgame	FAIR	$ 0.005519	-0.05%	$ 0.005725	$ 0.005406	$ 9.95M
77	Dai	DAI	$ 1.01	-0.10%	$ 1.01	$ 1.00	$ 9.70M
78	Aave	LEND	$ 0.510943	+0.33%	$ 0.516624	$ 0.509110	$ 9.55M	1.01B	$ 517.53M
79	Nest protocol	NEST	$ 0.054723	-1.92%	$ 0.056087	$ 0.053056	$ 9.52M
80	Uquidcoin	UQC	$ 5.95	+13.02%	$ 6.13	$ 5.02	$ 9.15M
81	Tmtg	TMTG	$ 0.021020	-1.76%	$ 0.021516	$ 0.020412	$ 9.13M
82	Tenx	PAY	$ 0.053666	-1.17%	$ 0.056174	$ 0.047556	$ 9.10M	205.21M	$ 11.01M
83	Serum	SRM	$ 1.21	-6.27%	$ 1.30	$ 1.21	$ 9.01M	31.00M	$ 37.55M
84	Gatechaintoken	GT	$ 0.500961	+0.57%	$ 0.506480	$ 0.489924	$ 8.78M
85	Icon	ICX	$ 0.375545	-2.49%	$ 0.385867	$ 0.370172	$ 8.74M	519.57M	$ 195.12M
86	UNUS SED LEO	LEO	$ 1.21	+0.64%	$ 1.22	$ 1.20	$ 8.33M
87	Datacoin	DATA	$ 0.048264	-1.05%	$ 0.055470	$ 0.047705	$ 8.25M
88	Balancer	BAL	$ 13.26	-3.38%	$ 13.77	$ 13.21	$ 8.19M
89	TitanSwap	TITAN	$ 0.576937	+19.41%	$ 0.599550	$ 0.467690	$ 7.98M
90	Kcash	KCASH	$ 0.039692	-7.00%	$ 0.043879	$ 0.038308	$ 7.97M
91	Aragon	ANT	$ 3.25	-1.80%	$ 3.33	$ 3.22	$ 7.94M	39.60M	$ 128.88M
92	Kava	KAVA	$ 1.96	-4.62%	$ 2.06	$ 1.94	$ 7.93M	6.23M	$ 12.22M
93	MANTRA DAO	OM	$ 0.106979	-3.44%	$ 0.112540	$ 0.103514	$ 7.86M	109.18M	$ 11.68M
94	Gamexcoin	GXC	$ 0.411713	-0.14%	$ 0.414796	$ 0.408960	$ 7.73M	726.38M	$ 299.06M
95	Ankrnetwork	ANKR	$ 0.008220	-4.72%	$ 0.008652	$ 0.008009	$ 7.55M
96	Flamingo.Finance	FLM	$ 0.261049	+1.49%	$ 0.267638	$ 0.247899	$ 7.46M
97	Trueusd	TUSD	$ 1.00	-0.20%	$ 1.01	$ 1.00	$ 7.09M	197.66M	$ 198.55M
98	cVault.finance	CORE	$ 5,668.56	-8.24%	$ 6,197.89	$ 5,461.26	$ 6.97M	10.00K	$ 56.68M
99	Ampleforth	AMPL	$ 1.02	-0.91%	$ 1.06	$ 0.880895	$ 6.83M	5.83M	$ 5.93M
100	Meme	MEME	$ 337.63	-4.43%	$ 366.38	$ 332.08	$ 6.73M