BTC/USD
$ 11,224  1.69%
BTC/EUR
€ 9,872  1.91%
BTC/CNY
¥ 77,939  1.30%
BTC/GBP
£ 8,828  1.80%
BTC/RUB
₽ 683,519  3.56%
BTC volume
$ 13.17B
Altcoin volume
$ 23.86B
Crypto market cap
$ 326.23B
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 11,224.31 +1.69% $ 11,469.49 $ 11,022.70 $ 13.17B 17.77M $ 199.56B
2

ethereum

ETH

$ 309.07330 -0.76% $ 315.33288 $ 308.08415 $ 6.06B 106.63M $ 32.95B
3

litecoin

LTC

$ 131.71738 -3.03% $ 137.31300 $ 130.46695 $ 3.32B 62.38M $ 8.21B
4

eos

EOS

$ 7.0427280 -2.91% $ 7.3132830 $ 7.0144829 $ 2.32B 1.01B $ 7.16B
5

ripple

XRP

$ 0.45952329 -2.84% $ 0.47584794 $ 0.45717228 $ 1.74B 42.56B $ 19.56B
6

bitcoincash

BCH

$ 466.78709 -1.79% $ 481.59314 $ 460.92444 $ 1.73B 17.85M $ 8.33B
7

tron

TRX

$ 0.03838714 -0.06% $ 0.04022091 $ 0.03808011 $ 843.17M 66.68B $ 2.55B
8

dash

DASH

$ 177.92878 +0.19% $ 180.54259 $ 176.64733 $ 749.21M 8.88M $ 1.58B
9

neo

NEO

$ 17.843398 -0.42% $ 18.341180 $ 17.508422 $ 698.31M 65.00M $ 1.15B
10

ethereumclassic

ETC

$ 9.1270945 -1.75% $ 9.3372112 $ 9.0570476 $ 627.65M 109.78M $ 1.00B
11

bgogotoken

BGG

$ 0.00179588 +1.69% $ 0.00189472 $ 0.00167647 $ 441.56M
12

stellarlumens

XLM

$ 0.12537555 -2.16% $ 0.12987073 $ 0.12465868 $ 423.58M 19.41B $ 2.43B
13

zcash

ZEC

$ 107.03627 -2.01% $ 110.19614 $ 105.76630 $ 354.53M 6.83M $ 731.16M
14

binancecoin

BNB

$ 36.394492 -2.70% $ 37.495869 $ 36.279142 $ 261.53M 99.01M $ 3.60B
15

monero

XMR

$ 113.62591 -1.57% $ 115.76002 $ 112.51126 $ 254.36M 16.92M $ 1.92B
16

qtum

QTUM

$ 4.2713572 +2.48% $ 4.4520615 $ 4.1593164 $ 242.25M 89.40M $ 381.87M
17

vechain

VET

$ 0.00920393 +30.29% $ 0.01082481 $ 0.00695365 $ 239.85M 55.45B $ 510.40M
18

ontology

ONT

$ 1.6101274 -0.46% $ 1.7028355 $ 1.5813829 $ 210.32M 494.85M $ 796.77M
19

cardano

ADA

$ 0.09428421 -3.80% $ 0.09835384 $ 0.09425011 $ 165.77M 25.92B $ 2.44B
20

algoland

ALGO

$ 1.3821617 -0.55% $ 1.4435211 $ 1.3132265 $ 160.49M
21

bitcoinsv

BCHSV

$ 235.42016 0.00% $ 245.82366 $ 232.97066 $ 144.44M 17.85M $ 4.20B
23

cosmos

ATOM

$ 6.5196412 -2.28% $ 6.7212108 $ 6.4991333 $ 105.20M 190.68M $ 1.24B
24

omisego

OMG

$ 2.3074789 -2.24% $ 2.3910211 $ 2.3027289 $ 92.92M 140.24M $ 323.61M
25

paxosstandard

PAX

$ 1.0004229 -0.08% $ 1.0057611 $ 0.99219406 $ 77.43M 109.64M $ 109.69M
26

beam

BEAM

$ 2.1988426 -1.56% $ 2.4421205 $ 2.1857414 $ 74.46M
27

conun

CON

$ 0.02155067 -0.89% $ 0.02365843 $ 0.02138903 $ 72.16M
28

abbccoin

ABBC

$ 0.25501635 +1.38% $ 0.26399958 $ 0.24509032 $ 68.95M 505.08M $ 128.80M
29

aeternity

AE

$ 0.57210314 -7.54% $ 0.62758366 $ 0.56439795 $ 67.19M 259.45M $ 148.43M
30

hypercash

HC

$ 5.0855109 +23.12% $ 5.3280962 $ 4.1128174 $ 61.33M
31

truechain

TRUE

$ 0.96573973 -0.11% $ 0.99520681 $ 0.92980453 $ 58.45M 74.00M $ 71.46M
32

lambda

LAMB

$ 0.20147638 +18.15% $ 0.23505799 $ 0.15920508 $ 54.28M
33

grin

GRIN

$ 5.7887140 -2.33% $ 6.3297051 $ 5.3673104 $ 52.51M 13.84M $ 80.13M
34

zb

ZB

$ 0.32920904 -2.94% $ 0.33942450 $ 0.32880597 $ 47.06M
35

bytom

BTM

$ 0.18688478 -0.98% $ 0.19237275 $ 0.18581949 $ 45.13M 987.00M $ 184.45M
36

iostoken

IOST

$ 0.01335693 +2.55% $ 0.01424379 $ 0.01302413 $ 43.07M 6.79B $ 90.74M
37

egretia

EGT

$ 0.03412190 +9.63% $ 0.03696670 $ 0.03096015 $ 42.90M
38

trueusd

TUSD

$ 0.99907593 +0.03% $ 1.0016133 $ 0.99449488 $ 36.44M 197.66M $ 197.48M
39

bittorrent

BTT

$ 0.00123467 -6.78% $ 0.00134875 $ 0.00121996 $ 35.34M 170.42B $ 210.41M
40

bat

BAT

$ 0.31731127 -1.82% $ 0.33290194 $ 0.31542074 $ 35.09M 1.50B $ 475.96M
41

gamexcoin

GXC

$ 2.3803397 -1.55% $ 2.4278669 $ 2.3488307 $ 34.21M 726.38M $ 1.72B
42

monacoin

MONA

$ 2.8351488 +4.68% $ 2.9793279 $ 2.7010946 $ 30.25M 19.87M $ 56.35M
43

nem

XEM

$ 0.09046794 +1.07% $ 0.09615805 $ 0.08696883 $ 30.13M 8.99B $ 814.21M
44

zilliqa

ZIL

$ 0.02121394 -1.94% $ 0.02234629 $ 0.02105615 $ 28.86M 6.58B $ 139.60M
45

cortex

CTXC

$ 0.40901389 +14.98% $ 0.45386225 $ 0.35548897 $ 28.75M 149.79M $ 61.26M
46

maticnetwork

MATIC

$ 0.01953030 -5.38% $ 0.02215606 $ 0.01929037 $ 28.47M 470.34M $ 9.18M
47

fetchai

FET

$ 0.16320148 -3.11% $ 0.16891210 $ 0.16121335 $ 28.33M 81.54M $ 13.30M
48

loopring

LRC

$ 0.06397857 +0.11% $ 0.06517637 $ 0.06317668 $ 27.81M 286.17M $ 18.30M
49

dogecoin

DOGE

$ 0.00325505 -1.70% $ 0.00337434 $ 0.00321628 $ 26.44M 120.08B $ 390.86M
50

reserverights

RSR

$ 0.00291832 -5.57% $ 0.00311302 $ 0.00284572 $ 25.68M
51

huobitoken

HT

$ 3.6966146 -1.22% $ 3.7668070 $ 3.6917234 $ 25.18M 50.00M $ 184.83M
52

cryptocom

MCO

$ 7.1716614 +14.59% $ 7.8150554 $ 5.6912575 $ 24.89M 31.58M $ 226.53M
53

gxchain

GXS

$ 2.3762989 -1.74% $ 2.4287092 $ 2.3506030 $ 23.26M 60.00M $ 142.57M
54

credits

CS

$ 0.08070279 +3.86% $ 0.09302289 $ 0.07580596 $ 23.09M 126.19M $ 10.18M
55

bitcoingold

BTG

$ 30.719077 +0.05% $ 31.227684 $ 30.461272 $ 23.06M 17.51M $ 538.01M
56

ravencoin

RVN

$ 0.06341735 -2.45% $ 0.06585765 $ 0.06162224 $ 20.74M 3.83B $ 243.29M
57

tigercash

TCH

$ 0.03154031 -4.43% $ 0.03316728 $ 0.03137948 $ 19.99M
58

kucoinshares

KCS

$ 1.6170865 -4.39% $ 1.7125330 $ 1.5755349 $ 19.77M 91.04M $ 147.22M
59

celernetwork

CELR

$ 0.01582627 -3.12% $ 0.01875385 $ 0.01562388 $ 18.86M 2.74B $ 43.42M
60

vollar

VOLLAR

$ 4.1203324 +26.23% $ 4.2842033 $ 3.2571379 $ 17.81M
61

thundertoken

TT

$ 0.01717319 -2.15% $ 0.01780115 $ 0.01703787 $ 16.85M
62

holotoken

HOT

$ 0.00179588 +1.69% $ 0.00183487 $ 0.00169848 $ 16.81M
63

fantom

FTM

$ 0.02671386 -2.80% $ 0.02778229 $ 0.02391504 $ 16.36M
64

0x

ZRX

$ 0.33841298 -0.06% $ 0.34476130 $ 0.33716833 $ 16.35M 587.71M $ 198.88M
65

decred

DCR

$ 31.195953 -4.61% $ 32.824272 $ 31.036684 $ 16.04M 9.98M $ 311.53M
66

waves

WAVES

$ 2.3013205 -2.73% $ 2.3903841 $ 2.2832076 $ 15.82M 100.00M $ 230.13M
67

aelf

ELF

$ 0.21965976 +4.41% $ 0.22857352 $ 0.20930459 $ 15.74M 250.00M $ 54.91M
68

harmony

ONE

$ 0.01941805 -5.92% $ 0.02101052 $ 0.01915496 $ 15.46M
69

ignis

IGNIS

$ 0.07744774 +7.62% $ 0.08444721 $ 0.07084176 $ 14.41M
70

mithril

MITH

$ 0.05836641 +0.15% $ 0.05984507 $ 0.05301936 $ 14.04M 304.63M $ 17.78M
71

nebulas

NAS

$ 1.6815141 -4.90% $ 1.8011152 $ 1.6646137 $ 13.96M 35.50M $ 59.69M
72

status

SNT

$ 0.02974442 -0.56% $ 0.03105107 $ 0.02958681 $ 13.92M 3.47B $ 103.22M
73

biboxtoken

BIX

$ 0.25434289 -0.37% $ 0.26270765 $ 0.25120975 $ 13.47M 105.37M $ 26.80M
74

redpulsephoenix

PHX

$ 0.02009151 +1.69% $ 0.02053038 $ 0.01973063 $ 13.37M 543.34M $ 10.91M
75

okb

OKB

$ 1.6515451 -0.88% $ 1.6948384 $ 1.6408900 $ 12.81M
76

carry

CRE

$ 0.03097909 -5.82% $ 0.03375359 $ 0.03044954 $ 12.21M
77

decentraland

MANA

$ 0.05432566 -1.36% $ 0.05666425 $ 0.05321954 $ 11.97M 1.05B $ 57.04M
78

newton

NEW

$ 0.00347953 -1.49% $ 0.00358277 $ 0.00342205 $ 11.69M
79

iota

IOT

$ 0.44695207 -2.33% $ 0.46006013 $ 0.44525639 $ 11.44M 2.77B $ 1.24B
80

vsystems

VSYS

$ 0.14703847 +3.27% $ 0.15220837 $ 0.14191068 $ 11.42M
81

cybermiles

CMT

$ 0.04792780 +2.41% $ 0.04882335 $ 0.04566986 $ 11.37M 800.00M $ 38.34M
82

metaverse

ETP

$ 1.9359692 +1.27% $ 1.9752753 $ 1.8882989 $ 11.34M 36.33M $ 70.34M
83

unussedleo

LEO

$ 1.9011738 +0.57% $ 1.9146906 $ 1.8584200 $ 11.08M
84

icon

ICX

$ 0.33773952 -1.99% $ 0.35301696 $ 0.33661151 $ 10.93M 473.40M $ 159.88M
85

bitshares

BTS

$ 0.06824381 -5.32% $ 0.07251051 $ 0.06755453 $ 10.92M 2.49B $ 170.47M
86

gifto

GTO

$ 0.03490760 -2.09% $ 0.03770287 $ 0.03312359 $ 10.58M 1.00B $ 34.90M
87

zip

ZIP

$ 0.00056121 -15.26% $ 0.00068156 $ 0.00055453 $ 10.43M 16.19B $ 9.09M
88

bluzelle

BLZ

$ 0.06813156 -4.30% $ 0.07181850 $ 0.06700149 $ 10.41M
89

lisk

LSK

$ 2.0395696 -2.49% $ 2.1216873 $ 2.0143911 $ 10.19M 116.21M $ 237.01M
90

nuls

NULS

$ 0.93992381 -0.24% $ 0.98300861 $ 0.93416906 $ 9.55M 92.30M $ 86.75M
91

timenewbank

TNB

$ 0.00639785 -4.98% $ 0.00738721 $ 0.00631861 $ 9.53M 1.13B $ 7.24M
92

quant

QNT

$ 7.4850442 -2.00% $ 8.5287533 $ 7.0024792 $ 9.36M
93

irisnet

IRIS

$ 0.06611119 -3.08% $ 0.06906279 $ 0.06562031 $ 9.00M
94

vid

VIDT

$ 0.33122942 +4.38% $ 0.37310803 $ 0.31701835 $ 8.99M
95

top

TOP

$ 0.00684682 -1.54% $ 0.00705885 $ 0.00680036 $ 8.99M
96

enjin

ENJ

$ 0.13446724 -1.51% $ 0.14040621 $ 0.13342027 $ 8.61M 767.10M $ 103.15M
97

bitcoindiamond

BCD

$ 1.3016834 -0.99% $ 1.3379032 $ 1.2924871 $ 8.41M 153.75M $ 200.14M
98

iotchain

ITC

$ 0.46131918 -4.75% $ 0.49332006 $ 0.45717116 $ 8.41M 71.41M $ 32.94M
99

augur

REP

$ 18.885353 +1.30% $ 19.163322 $ 18.480965 $ 8.26M 11.00M $ 207.73M
100

storj

STORJ

$ 0.32449483 -1.81% $ 0.33418631 $ 0.29494568 $ 7.99M 102.97M $ 33.41M
Következő 100 →