BTC/USD
$ 27,288  -0.52%
BTC/EUR
€ 26,076  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,610  -0.52%
BTC/RUB
₽ 2,752,335  -0.39%
BTC volume
$ 4.03B
Altcoin volume
$ 10.93B
Crypto market cap
$ 965.75B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 27,288 -0.52% $ 27,436 $ 27,240 $ 4.03B 19.47M $ 531.53B
2

Ethereum

ETH

$ 1,636.17 -1.27% $ 1,658.26 $ 1,635.35 $ 2.28B 122.37M $ 200.22B
3

Ripple

XRP

$ 0.526536 -2.34% $ 0.540546 $ 0.521151 $ 942.16M 53.31B $ 28.07B
4

Tether

USDT

$ 0.999794 -0.05% $ 1.00 $ 0.999393 $ 500.85M 42.99B $ 42.98B
5

Solana

SOL

$ 23.17 -1.84% $ 23.64 $ 23.07 $ 475.87M 261.90M $ 6.06B
6

Usd coin

USDC

$ 0.999088 -0.09% $ 1.00 $ 0.998869 $ 426.87M 7.00B $ 7.00B
7

Polygon

MATIC

$ 0.552116 -2.59% $ 0.568445 $ 0.551826 $ 190.92M 6.00B $ 3.31B
9

Bitcoincash

BCH

$ 226.85 -1.49% $ 230.38 $ 224.81 $ 174.02M 18.67M $ 4.23B
10

Binancecoin

BNB

$ 211.62 -0.89% $ 213.55 $ 211.17 $ 136.89M 154.53M $ 32.70B
11

Ethereumclassic

ETC

$ 15.43 -1.69% $ 15.70 $ 15.23 $ 131.94M 127.32M $ 1.96B
12

Arbitrum

ARB

$ 0.871760 -3.71% $ 0.906981 $ 0.857820 $ 130.23M 1.27B $ 1.11B
13

Litecoin

LTC

$ 63.94 -2.53% $ 65.62 $ 63.44 $ 130.02M 67.40M $ 4.31B
14

Tron

TRX

$ 0.088959 -1.86% $ 0.090646 $ 0.088890 $ 128.77M 71.65B $ 6.37B
15

Dogecoin

DOGE

$ 0.060571 -1.34% $ 0.061405 $ 0.060312 $ 125.32M 129.40B $ 7.83B
16

Cardano

ADA

$ 0.254851 -2.50% $ 0.261538 $ 0.254211 $ 116.31M 31.94B $ 8.14B
17

Binanceusd

BUSD

$ 0.998843 -0.09% $ 1.00 $ 0.998273 $ 111.42M 1.68B $ 1.68B
18

Sui

SUI

$ 0.431314 -2.99% $ 0.444621 $ 0.428075 $ 107.81M
19

Loomnetwork

LOOM

$ 0.119104 -0.25% $ 0.124184 $ 0.117338 $ 100.86M 606.37M $ 72.22M
20

Eos

EOS

$ 0.569090 -2.76% $ 0.585229 $ 0.565088 $ 98.22M 1.16B $ 665.34M
21

Stellarlumens

XLM

$ 0.112238 -2.27% $ 0.114928 $ 0.111289 $ 84.26M 27.75B $ 3.11B
22

Mossland

MOC

$ 0.094849 -4.66% $ 0.103013 $ 0.091753 $ 84.16M 275.50M $ 26.13M
23

Gala

GALA

$ 0.014851 -3.37% $ 0.015590 $ 0.014813 $ 81.35M 7.54B $ 112.04M
24

Bat

BAT

$ 0.169848 -2.97% $ 0.175263 $ 0.168817 $ 79.77M 1.50B $ 254.77M
25

Filecoin

FIL

$ 3.24 -1.93% $ 3.31 $ 3.22 $ 69.81M 118.75M $ 385.01M
26

Avalanche

AVAX

$ 9.09 -2.28% $ 9.32 $ 9.05 $ 68.29M 128.01M $ 1.16B
27

Cosmos

ATOM

$ 6.89 -2.45% $ 7.07 $ 6.88 $ 64.97M 190.68M $ 1.31B
28

Optimism

OP

$ 1.27 -3.83% $ 1.32 $ 1.27 $ 61.95M 214.80M $ 273.24M
29

SHIBA INU

SHIB

$ 0.000007 -1.96% $ 0.000007 $ 0.000007 $ 56.22M 497.73T $ 3.55B
30

Ambrosus

AMB

$ 0.010070 -6.66% $ 0.010790 $ 0.009972 $ 56.13M 144.59M $ 1.45M
31

Polkadot

DOT

$ 4.00 -1.95% $ 4.08 $ 3.98 $ 53.98M 947.85M $ 3.78B
32

Worldcoin

WLD

$ 1.51 -1.52% $ 1.54 $ 1.47 $ 51.85M
33

Tellor

TRB

$ 44.56 -3.88% $ 46.61 $ 44.16 $ 49.74M 1.69M $ 75.61M
34

LeverFi

LEVER

$ 0.002188 -3.51% $ 0.002268 $ 0.002130 $ 48.70M
35

Aptos

APT

$ 5.15 -3.63% $ 5.35 $ 5.14 $ 48.60M 159.80M $ 823.69M
36

Storj

STORJ

$ 0.424511 -2.56% $ 0.436813 $ 0.422743 $ 46.20M 143.78M $ 61.03M
37

Uniswap

UNI

$ 4.26 -2.47% $ 4.37 $ 4.25 $ 45.86M 523.25M $ 2.22B
38

Bitcoingold

BTG

$ 13.61 +0.03% $ 13.78 $ 13.29 $ 43.69M 17.51M $ 238.44M
39

Pepe

PEPE

$ 0.000001 -3.42% $ 0.000001 $ 0.000001 $ 42.87M
40

Thorchain

RUNE

$ 1.96 -1.65% $ 2.00 $ 1.96 $ 42.26M 265.17M $ 520.45M
41

Hedera Hashgraph

HBAR

$ 0.048260 -2.34% $ 0.049562 $ 0.048080 $ 42.10M 7.13B $ 344.56M
42

Aave

AAVE

$ 63.43 -2.51% $ 65.08 $ 63.22 $ 40.29M 10.58M $ 671.12M
43

Apecoin

APE

$ 1.11 -3.31% $ 1.15 $ 1.10 $ 38.44M 361.25M $ 400.74M
44

Civic

CVC

$ 0.080599 -3.17% $ 0.083245 $ 0.080403 $ 38.22M 1.00B $ 80.59M
45

Maker

MKR

$ 1,397.36 -2.22% $ 1,430.43 $ 1,398.59 $ 38.00M 1.00M $ 1.40B
46

Monero

XMR

$ 146.42 -0.54% $ 147.44 $ 145.79 $ 37.61M 16.92M $ 2.47B
47

Verasity

VRA

$ 0.006121 -4.76% $ 0.006507 $ 0.006105 $ 37.50M
48

Trueusd

TUSD

$ 0.997739 -0.10% $ 1.00 $ 0.997467 $ 37.11M 197.66M $ 197.21M
49

Tokamak Network

TON

$ 1.40 -4.39% $ 1.46 $ 1.39 $ 37.05M
50

Strike

STRK

$ 11.17 +7.62% $ 11.68 $ 10.38 $ 36.81M
51

Flow (Dapper labs)

FLOW

$ 0.427359 -3.50% $ 0.443108 $ 0.423843 $ 36.17M 1.03B $ 442.82M
52

Ftxtoken

FTT

$ 1.19 -0.20% $ 1.21 $ 1.19 $ 35.95M 94.34M $ 112.15M
53

Lido DAO Token

LDO

$ 1.54 -2.11% $ 1.58 $ 1.53 $ 35.74M
54

Liquity

LQTY

$ 0.971724 -5.69% $ 1.04 $ 0.969484 $ 33.81M
55

Originprotocol

OGN

$ 0.118735 -5.18% $ 0.125223 $ 0.118439 $ 32.63M 275.47M $ 32.70M
56

Nest protocol

NEST

$ 0.004373 -3.51% $ 0.004580 $ 0.004146 $ 32.44M
57

Just

JST

$ 0.022993 -2.43% $ 0.023580 $ 0.022986 $ 32.11M 2.26B $ 51.97M
58

Compound

COMP

$ 43.55 -2.49% $ 44.67 $ 43.12 $ 31.12M 2.56M $ 111.53M
59

Step App

FITFI

$ 0.004051 -3.67% $ 0.004209 $ 0.004016 $ 30.74M
60

Blur

BLUR

$ 0.169917 -1.74% $ 0.173093 $ 0.168442 $ 30.71M 360.00M $ 61.17M
61

Chiliz

CHZ

$ 0.058285 -3.03% $ 0.060160 $ 0.058271 $ 29.02M 5.54B $ 323.34M
62

Qtum

QTUM

$ 2.16 -2.57% $ 2.22 $ 2.16 $ 28.61M 89.40M $ 193.16M
63

NEAR Protocol

NEAR

$ 1.07 -2.66% $ 1.10 $ 1.06 $ 28.56M 341.32M $ 365.30M
64

dYdX

DYDX

$ 1.97 -2.55% $ 2.02 $ 1.96 $ 28.38M 57.07M $ 112.41M
65

Axie Infinity

AXS

$ 4.41 -2.27% $ 4.52 $ 4.38 $ 27.96M 43.25M $ 190.80M
66

eCASH

XEC

$ 0.000022 -9.27% $ 0.000025 $ 0.000022 $ 27.93M
67

Sandbox

SAND

$ 0.293156 -2.75% $ 0.301654 $ 0.291707 $ 27.43M 658.22M $ 192.96M
68

Raydium

RAY

$ 0.187777 -0.83% $ 0.194604 $ 0.184108 $ 27.28M 11.27M $ 2.11M
69

OMG Network

OMG

$ 0.449324 -3.40% $ 0.465641 $ 0.444590 $ 26.69M 140.24M $ 63.01M
70

Mask Network

MASK

$ 2.58 -3.35% $ 2.67 $ 2.57 $ 25.36M
71

Bluzelle

BLZ

$ 0.135159 -5.35% $ 0.142872 $ 0.134269 $ 24.84M
72

Huobitoken

HT

$ 2.37 -0.03% $ 2.38 $ 2.37 $ 24.25M 50.00M $ 118.47M
73

Magic

MAGIC

$ 0.510880 -3.44% $ 0.529567 $ 0.507584 $ 24.06M
74

Livepeer

LPT

$ 5.81 -2.94% $ 5.99 $ 5.77 $ 23.72M
75

Conflux Network

CFX

$ 0.131966 -3.23% $ 0.136663 $ 0.131108 $ 23.56M
76

Hunt

HUNT

$ 0.325677 +1.55% $ 0.331891 $ 0.315355 $ 23.52M
77

Rendertoken

RNDR

$ 1.63 -2.56% $ 1.67 $ 1.62 $ 23.37M
78

Neo

NEO

$ 6.98 -2.87% $ 7.18 $ 6.94 $ 22.54M 70.53M $ 492.01M
79

Akropolis

AKRO

$ 0.006322 -3.35% $ 0.006551 $ 0.006269 $ 21.91M 2.54B $ 16.11M
80

Sei

SEI

$ 0.113767 -2.05% $ 0.116757 $ 0.113466 $ 21.70M
81

The Graph

GRT

$ 0.085588 -2.83% $ 0.088138 $ 0.085447 $ 21.68M 1.22B $ 104.84M
82

Smooth Love Potion

SLP

$ 0.001684 +2.36% $ 0.001718 $ 0.001628 $ 21.54M 2.14B $ 3.61M
83

Amun DeFi Index

DFI

$ 0.287273 -0.09% $ 0.288698 $ 0.287208 $ 21.31M
84

Kyber

KNC

$ 0.642153 -3.30% $ 0.664065 $ 0.640943 $ 20.28M 180.93M $ 116.18M
85

Chia

XCH

$ 23.41 -1.21% $ 23.72 $ 23.30 $ 20.14M
86

Decentraland

MANA

$ 0.294185 -3.58% $ 0.305146 $ 0.293223 $ 19.89M 1.05B $ 308.93M
87

Radiant Capital

RDNT

$ 0.224793 -1.71% $ 0.229020 $ 0.223705 $ 19.73M
88

Frontier

FRONT

$ 0.300917 -6.96% $ 0.324497 $ 0.297809 $ 19.12M
89

League of Kingdoms

LOKA

$ 0.194255 -2.13% $ 0.199055 $ 0.191842 $ 19.08M
90

Fantom

FTM

$ 0.194538 -2.61% $ 0.199952 $ 0.193405 $ 19.01M 2.54B $ 494.34M
91

BakeryToken

BAKE

$ 0.129009 -3.02% $ 0.133156 $ 0.127533 $ 18.71M
92

Enjin

ENJ

$ 0.212387 -0.32% $ 0.219917 $ 0.210589 $ 18.05M 767.10M $ 162.92M
93

Powerledger

POWR

$ 0.147717 -2.19% $ 0.151095 $ 0.146593 $ 17.74M 345.46M $ 51.03M
94

Curve DAO Token

CRV

$ 0.473757 -2.86% $ 0.487693 $ 0.470313 $ 16.22M 641.77M $ 304.04M
95

Synthetixnetwork

SNX

$ 1.98 -2.93% $ 2.04 $ 1.97 $ 15.86M 144.61M $ 285.89M
96

Binance Beacon ETH

BETH

$ 1,629.76 -1.39% $ 1,654.67 $ 1,629.14 $ 15.75M
97

Adventure Gold

AGLD

$ 0.555054 -2.90% $ 0.572266 $ 0.549720 $ 15.71M
98

Algorand

ALGO

$ 0.098025 -3.11% $ 0.101408 $ 0.097788 $ 15.60M 3.25B $ 318.65M
99

Immutable X

IMX

$ 0.549621 -3.32% $ 0.568770 $ 0.547297 $ 15.56M
100

Fetchai

FET

$ 0.212181 -2.81% $ 0.218331 $ 0.210797 $ 15.46M 81.54M $ 17.30M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more