Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 27,288	-0.52%	$ 27,436	$ 27,240	$ 4.03B	19.47M	$ 531.53B
2	Ethereum	ETH	$ 1,636.17	-1.27%	$ 1,658.26	$ 1,635.35	$ 2.28B	122.37M	$ 200.22B
3	Ripple	XRP	$ 0.526536	-2.34%	$ 0.540546	$ 0.521151	$ 942.16M	53.31B	$ 28.07B
4	Tether	USDT	$ 0.999794	-0.05%	$ 1.00	$ 0.999393	$ 500.85M	42.99B	$ 42.98B
5	Solana	SOL	$ 23.17	-1.84%	$ 23.64	$ 23.07	$ 475.87M	261.90M	$ 6.06B
6	Usd coin	USDC	$ 0.999088	-0.09%	$ 1.00	$ 0.998869	$ 426.87M	7.00B	$ 7.00B
7	Polygon	MATIC	$ 0.552116	-2.59%	$ 0.568445	$ 0.551826	$ 190.92M	6.00B	$ 3.31B
8	Chainlink	LINK	$ 7.32	-1.23%	$ 7.42	$ 7.23	$ 176.72M	417.50M	$ 3.05B
9	Bitcoincash	BCH	$ 226.85	-1.49%	$ 230.38	$ 224.81	$ 174.02M	18.67M	$ 4.23B
10	Binancecoin	BNB	$ 211.62	-0.89%	$ 213.55	$ 211.17	$ 136.89M	154.53M	$ 32.70B

11	Ethereumclassic	ETC	$ 15.43	-1.69%	$ 15.70	$ 15.23	$ 131.94M	127.32M	$ 1.96B
12	Arbitrum	ARB	$ 0.871760	-3.71%	$ 0.906981	$ 0.857820	$ 130.23M	1.27B	$ 1.11B
13	Litecoin	LTC	$ 63.94	-2.53%	$ 65.62	$ 63.44	$ 130.02M	67.40M	$ 4.31B
14	Tron	TRX	$ 0.088959	-1.86%	$ 0.090646	$ 0.088890	$ 128.77M	71.65B	$ 6.37B
15	Dogecoin	DOGE	$ 0.060571	-1.34%	$ 0.061405	$ 0.060312	$ 125.32M	129.40B	$ 7.83B
16	Cardano	ADA	$ 0.254851	-2.50%	$ 0.261538	$ 0.254211	$ 116.31M	31.94B	$ 8.14B
17	Binanceusd	BUSD	$ 0.998843	-0.09%	$ 1.00	$ 0.998273	$ 111.42M	1.68B	$ 1.68B
18	Sui	SUI	$ 0.431314	-2.99%	$ 0.444621	$ 0.428075	$ 107.81M
19	Loomnetwork	LOOM	$ 0.119104	-0.25%	$ 0.124184	$ 0.117338	$ 100.86M	606.37M	$ 72.22M
20	Eos	EOS	$ 0.569090	-2.76%	$ 0.585229	$ 0.565088	$ 98.22M	1.16B	$ 665.34M

21	Stellarlumens	XLM	$ 0.112238	-2.27%	$ 0.114928	$ 0.111289	$ 84.26M	27.75B	$ 3.11B
22	Mossland	MOC	$ 0.094849	-4.66%	$ 0.103013	$ 0.091753	$ 84.16M	275.50M	$ 26.13M
23	Gala	GALA	$ 0.014851	-3.37%	$ 0.015590	$ 0.014813	$ 81.35M	7.54B	$ 112.04M
24	Bat	BAT	$ 0.169848	-2.97%	$ 0.175263	$ 0.168817	$ 79.77M	1.50B	$ 254.77M
25	Filecoin	FIL	$ 3.24	-1.93%	$ 3.31	$ 3.22	$ 69.81M	118.75M	$ 385.01M
26	Avalanche	AVAX	$ 9.09	-2.28%	$ 9.32	$ 9.05	$ 68.29M	128.01M	$ 1.16B
27	Cosmos	ATOM	$ 6.89	-2.45%	$ 7.07	$ 6.88	$ 64.97M	190.68M	$ 1.31B
28	Optimism	OP	$ 1.27	-3.83%	$ 1.32	$ 1.27	$ 61.95M	214.80M	$ 273.24M
29	SHIBA INU	SHIB	$ 0.000007	-1.96%	$ 0.000007	$ 0.000007	$ 56.22M	497.73T	$ 3.55B
30	Ambrosus	AMB	$ 0.010070	-6.66%	$ 0.010790	$ 0.009972	$ 56.13M	144.59M	$ 1.45M
31	Polkadot	DOT	$ 4.00	-1.95%	$ 4.08	$ 3.98	$ 53.98M	947.85M	$ 3.78B
32	Worldcoin	WLD	$ 1.51	-1.52%	$ 1.54	$ 1.47	$ 51.85M
33	Tellor	TRB	$ 44.56	-3.88%	$ 46.61	$ 44.16	$ 49.74M	1.69M	$ 75.61M
34	LeverFi	LEVER	$ 0.002188	-3.51%	$ 0.002268	$ 0.002130	$ 48.70M
35	Aptos	APT	$ 5.15	-3.63%	$ 5.35	$ 5.14	$ 48.60M	159.80M	$ 823.69M
36	Storj	STORJ	$ 0.424511	-2.56%	$ 0.436813	$ 0.422743	$ 46.20M	143.78M	$ 61.03M
37	Uniswap	UNI	$ 4.26	-2.47%	$ 4.37	$ 4.25	$ 45.86M	523.25M	$ 2.22B
38	Bitcoingold	BTG	$ 13.61	+0.03%	$ 13.78	$ 13.29	$ 43.69M	17.51M	$ 238.44M
39	Pepe	PEPE	$ 0.000001	-3.42%	$ 0.000001	$ 0.000001	$ 42.87M
40	Thorchain	RUNE	$ 1.96	-1.65%	$ 2.00	$ 1.96	$ 42.26M	265.17M	$ 520.45M
41	Hedera Hashgraph	HBAR	$ 0.048260	-2.34%	$ 0.049562	$ 0.048080	$ 42.10M	7.13B	$ 344.56M
42	Aave	AAVE	$ 63.43	-2.51%	$ 65.08	$ 63.22	$ 40.29M	10.58M	$ 671.12M
43	Apecoin	APE	$ 1.11	-3.31%	$ 1.15	$ 1.10	$ 38.44M	361.25M	$ 400.74M
44	Civic	CVC	$ 0.080599	-3.17%	$ 0.083245	$ 0.080403	$ 38.22M	1.00B	$ 80.59M
45	Maker	MKR	$ 1,397.36	-2.22%	$ 1,430.43	$ 1,398.59	$ 38.00M	1.00M	$ 1.40B
46	Monero	XMR	$ 146.42	-0.54%	$ 147.44	$ 145.79	$ 37.61M	16.92M	$ 2.47B
47	Verasity	VRA	$ 0.006121	-4.76%	$ 0.006507	$ 0.006105	$ 37.50M
48	Trueusd	TUSD	$ 0.997739	-0.10%	$ 1.00	$ 0.997467	$ 37.11M	197.66M	$ 197.21M
49	Tokamak Network	TON	$ 1.40	-4.39%	$ 1.46	$ 1.39	$ 37.05M
50	Strike	STRK	$ 11.17	+7.62%	$ 11.68	$ 10.38	$ 36.81M
51	Flow (Dapper labs)	FLOW	$ 0.427359	-3.50%	$ 0.443108	$ 0.423843	$ 36.17M	1.03B	$ 442.82M
52	Ftxtoken	FTT	$ 1.19	-0.20%	$ 1.21	$ 1.19	$ 35.95M	94.34M	$ 112.15M
53	Lido DAO Token	LDO	$ 1.54	-2.11%	$ 1.58	$ 1.53	$ 35.74M
54	Liquity	LQTY	$ 0.971724	-5.69%	$ 1.04	$ 0.969484	$ 33.81M
55	Originprotocol	OGN	$ 0.118735	-5.18%	$ 0.125223	$ 0.118439	$ 32.63M	275.47M	$ 32.70M
56	Nest protocol	NEST	$ 0.004373	-3.51%	$ 0.004580	$ 0.004146	$ 32.44M
57	Just	JST	$ 0.022993	-2.43%	$ 0.023580	$ 0.022986	$ 32.11M	2.26B	$ 51.97M
58	Compound	COMP	$ 43.55	-2.49%	$ 44.67	$ 43.12	$ 31.12M	2.56M	$ 111.53M
59	Step App	FITFI	$ 0.004051	-3.67%	$ 0.004209	$ 0.004016	$ 30.74M
60	Blur	BLUR	$ 0.169917	-1.74%	$ 0.173093	$ 0.168442	$ 30.71M	360.00M	$ 61.17M
61	Chiliz	CHZ	$ 0.058285	-3.03%	$ 0.060160	$ 0.058271	$ 29.02M	5.54B	$ 323.34M
62	Qtum	QTUM	$ 2.16	-2.57%	$ 2.22	$ 2.16	$ 28.61M	89.40M	$ 193.16M
63	NEAR Protocol	NEAR	$ 1.07	-2.66%	$ 1.10	$ 1.06	$ 28.56M	341.32M	$ 365.30M
64	dYdX	DYDX	$ 1.97	-2.55%	$ 2.02	$ 1.96	$ 28.38M	57.07M	$ 112.41M
65	Axie Infinity	AXS	$ 4.41	-2.27%	$ 4.52	$ 4.38	$ 27.96M	43.25M	$ 190.80M
66	eCASH	XEC	$ 0.000022	-9.27%	$ 0.000025	$ 0.000022	$ 27.93M
67	Sandbox	SAND	$ 0.293156	-2.75%	$ 0.301654	$ 0.291707	$ 27.43M	658.22M	$ 192.96M
68	Raydium	RAY	$ 0.187777	-0.83%	$ 0.194604	$ 0.184108	$ 27.28M	11.27M	$ 2.11M
69	OMG Network	OMG	$ 0.449324	-3.40%	$ 0.465641	$ 0.444590	$ 26.69M	140.24M	$ 63.01M
70	Mask Network	MASK	$ 2.58	-3.35%	$ 2.67	$ 2.57	$ 25.36M
71	Bluzelle	BLZ	$ 0.135159	-5.35%	$ 0.142872	$ 0.134269	$ 24.84M
72	Huobitoken	HT	$ 2.37	-0.03%	$ 2.38	$ 2.37	$ 24.25M	50.00M	$ 118.47M
73	Magic	MAGIC	$ 0.510880	-3.44%	$ 0.529567	$ 0.507584	$ 24.06M
74	Livepeer	LPT	$ 5.81	-2.94%	$ 5.99	$ 5.77	$ 23.72M
75	Conflux Network	CFX	$ 0.131966	-3.23%	$ 0.136663	$ 0.131108	$ 23.56M
76	Hunt	HUNT	$ 0.325677	+1.55%	$ 0.331891	$ 0.315355	$ 23.52M
77	Rendertoken	RNDR	$ 1.63	-2.56%	$ 1.67	$ 1.62	$ 23.37M
78	Neo	NEO	$ 6.98	-2.87%	$ 7.18	$ 6.94	$ 22.54M	70.53M	$ 492.01M
79	Akropolis	AKRO	$ 0.006322	-3.35%	$ 0.006551	$ 0.006269	$ 21.91M	2.54B	$ 16.11M
80	Sei	SEI	$ 0.113767	-2.05%	$ 0.116757	$ 0.113466	$ 21.70M
81	The Graph	GRT	$ 0.085588	-2.83%	$ 0.088138	$ 0.085447	$ 21.68M	1.22B	$ 104.84M
82	Smooth Love Potion	SLP	$ 0.001684	+2.36%	$ 0.001718	$ 0.001628	$ 21.54M	2.14B	$ 3.61M
83	Amun DeFi Index	DFI	$ 0.287273	-0.09%	$ 0.288698	$ 0.287208	$ 21.31M
84	Kyber	KNC	$ 0.642153	-3.30%	$ 0.664065	$ 0.640943	$ 20.28M	180.93M	$ 116.18M
85	Chia	XCH	$ 23.41	-1.21%	$ 23.72	$ 23.30	$ 20.14M
86	Decentraland	MANA	$ 0.294185	-3.58%	$ 0.305146	$ 0.293223	$ 19.89M	1.05B	$ 308.93M
87	Radiant Capital	RDNT	$ 0.224793	-1.71%	$ 0.229020	$ 0.223705	$ 19.73M
88	Frontier	FRONT	$ 0.300917	-6.96%	$ 0.324497	$ 0.297809	$ 19.12M
89	League of Kingdoms	LOKA	$ 0.194255	-2.13%	$ 0.199055	$ 0.191842	$ 19.08M
90	Fantom	FTM	$ 0.194538	-2.61%	$ 0.199952	$ 0.193405	$ 19.01M	2.54B	$ 494.34M
91	BakeryToken	BAKE	$ 0.129009	-3.02%	$ 0.133156	$ 0.127533	$ 18.71M
92	Enjin	ENJ	$ 0.212387	-0.32%	$ 0.219917	$ 0.210589	$ 18.05M	767.10M	$ 162.92M
93	Powerledger	POWR	$ 0.147717	-2.19%	$ 0.151095	$ 0.146593	$ 17.74M	345.46M	$ 51.03M
94	Curve DAO Token	CRV	$ 0.473757	-2.86%	$ 0.487693	$ 0.470313	$ 16.22M	641.77M	$ 304.04M
95	Synthetixnetwork	SNX	$ 1.98	-2.93%	$ 2.04	$ 1.97	$ 15.86M	144.61M	$ 285.89M
96	Binance Beacon ETH	BETH	$ 1,629.76	-1.39%	$ 1,654.67	$ 1,629.14	$ 15.75M
97	Adventure Gold	AGLD	$ 0.555054	-2.90%	$ 0.572266	$ 0.549720	$ 15.71M
98	Algorand	ALGO	$ 0.098025	-3.11%	$ 0.101408	$ 0.097788	$ 15.60M	3.25B	$ 318.65M
99	Immutable X	IMX	$ 0.549621	-3.32%	$ 0.568770	$ 0.547297	$ 15.56M
100	Fetchai	FET	$ 0.212181	-2.81%	$ 0.218331	$ 0.210797	$ 15.46M	81.54M	$ 17.30M