Crypto érme árindex és piaci kupak

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	bitcoin	BTC	$ 4,122.361	+0.16%	$ 4,127.117	$ 4,109.840	$ 3.54B	17.60M	$ 72.55B
2	ethereum	ETH	$ 141.63199	+0.07%	$ 142.26170	$ 141.01217	$ 2.39B	105.32M	$ 14.91B
3	eos	EOS	$ 3.7731261	-0.06%	$ 3.7843768	$ 3.7680366	$ 1.16B	764.14M	$ 2.88B
4	litecoin	LTC	$ 61.015006	-0.67%	$ 61.694455	$ 61.007676	$ 1.11B	60.97M	$ 3.72B
5	dash	DASH	$ 93.861590	-0.42%	$ 94.402714	$ 93.689527	$ 1.02B	8.70M	$ 816.59M
6	ripple	XRP	$ 0.32306946	-0.09%	$ 0.32467485	$ 0.32263719	$ 717.90M	41.66B	$ 13.46B
7	bitcoincash	BCH	$ 160.80711	-0.47%	$ 161.88291	$ 159.83423	$ 391.09M	17.68M	$ 2.84B
8	neo	NEO	$ 9.3985754	-0.69%	$ 9.4794136	$ 9.3941234	$ 290.65M	65.00M	$ 610.90M
9	zcash	ZEC	$ 58.374781	-2.35%	$ 60.109489	$ 57.988926	$ 197.74M	6.14M	$ 358.44M
10	ethereumclassic	ETC	$ 4.7853481	+1.08%	$ 4.7928421	$ 4.7044259	$ 197.59M	93.44M	$ 447.17M

11	stellarlumens	XLM	$ 0.11237557	+0.75%	$ 0.11250111	$ 0.11146701	$ 193.53M	19.22B	$ 2.16B
12	qtum	QTUM	$ 2.5674259	+0.27%	$ 2.5870418	$ 2.5528094	$ 186.32M	100.00M	$ 256.74M
13	tron	TRX	$ 0.02312644	-0.55%	$ 0.02331293	$ 0.02307055	$ 157.20M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3345733	-0.46%	$ 1.3471172	$ 1.3094133	$ 133.99M	241.23M	$ 321.94M
15	populous	PPT	$ 1.4765062	+0.53%	$ 1.4804323	$ 1.4489257	$ 110.36M	41.25M	$ 60.90M
16	arcblock	ABT	$ 0.14762176	+2.71%	$ 0.15796512	$ 0.13238833	$ 96.25M	92.27M	$ 13.62M
17	monero	XMR	$ 54.887007	-0.45%	$ 55.385891	$ 54.560004	$ 91.04M	16.43M	$ 902.25M
18	binancecoin	BNB	$ 15.495833	+0.40%	$ 15.600583	$ 15.348602	$ 84.49M	99.01M	$ 1.53B
19	aeternity	AE	$ 0.48627374	+0.77%	$ 0.50397544	$ 0.48253545	$ 79.79M	273.68M	$ 133.08M
20	cardano	ADA	$ 0.05400293	-0.60%	$ 0.05462287	$ 0.05377197	$ 78.36M	31.11B	$ 1.68B

21	ong	ONG	$ 0.65112698	-2.75%	$ 0.69193997	$ 0.64294568	$ 67.43M
22	truechain	TRUE	$ 0.53570086	-6.03%	$ 0.57320352	$ 0.51624783	$ 61.44M	25.00M	$ 13.39M
23	ravencoin	RVN	$ 0.04151217	+2.81%	$ 0.04513394	$ 0.04012981	$ 49.93M	3.14B	$ 130.64M
24	omisego	OMG	$ 1.6118512	+2.20%	$ 1.6752669	$ 1.5767504	$ 49.28M	140.24M	$ 226.05M
25	zb	ZB	$ 0.26960243	+0.42%	$ 0.27428112	$ 0.26159046	$ 41.89M
26	bitcoinsv	BCHSV	$ 67.462980	+0.05%	$ 67.590240	$ 67.297943	$ 33.96M
27	paxosstandard	PAX	$ 1.0235411	+0.41%	$ 1.0244376	$ 1.0180131	$ 33.94M	23.74M	$ 24.30M
28	unitedbitcoin	UBTC	$ 6.1517175	+7.57%	$ 6.5872208	$ 4.6323111	$ 30.17M
29	bittorrent	BTT	$ 0.00082447	+0.16%	$ 0.00082542	$ 0.00082196	$ 26.26M	170.42B	$ 140.50M
30	iostoken	IOST	$ 0.00865695	-5.26%	$ 0.00923915	$ 0.00857012	$ 24.49M	6.79B	$ 58.81M
31	alibabacoin	ABBC	$ 0.26473804	+0.17%	$ 0.26587736	$ 0.25468333	$ 23.83M
32	trueusd	TUSD	$ 1.0278284	+0.24%	$ 1.0284953	$ 1.0246619	$ 21.96M
33	golem	GNT	$ 0.08187009	-1.82%	$ 0.08715772	$ 0.08076879	$ 21.28M	820.00M	$ 67.13M
34	fetchai	FET	$ 0.22607029	+0.98%	$ 0.23095560	$ 0.22374343	$ 20.48M
35	enjin	ENJ	$ 0.19041187	-0.12%	$ 0.19372311	$ 0.18717641	$ 19.94M	756.19M	$ 143.98M
36	mainframe	MFT	$ 0.00350400	-2.15%	$ 0.00362267	$ 0.00349337	$ 19.82M	2.16B	$ 7.58M
37	bitmaxtoken	BTMX	$ 0.09939013	+3.82%	$ 0.10077550	$ 0.09318865	$ 19.16M
38	zilliqa	ZIL	$ 0.01949876	-0.68%	$ 0.01963684	$ 0.01923535	$ 18.75M	6.58B	$ 128.31M
39	nem	XEM	$ 0.05078749	-0.57%	$ 0.05121652	$ 0.05069267	$ 18.15M	8.99B	$ 457.08M
40	bitmart	BMX	$ 0.01752003	-4.77%	$ 0.01851995	$ 0.01748195	$ 15.87M	111.95M	$ 1.96M
41	moeda	MDA	$ 1.0130703	+1.81%	$ 1.0438015	$ 0.98191003	$ 15.61M
42	coz	COZ	$ 0.14452999	-4.45%	$ 0.15451900	$ 0.14372734	$ 15.17M
43	grin	GRIN	$ 2.5174024	+1.47%	$ 2.5735279	$ 2.4662450	$ 14.02M
44	vechain	VET	$ 0.00573008	+0.16%	$ 0.00581791	$ 0.00567159	$ 13.54M	55.45B	$ 317.76M
45	nuls	NULS	$ 0.60112273	+1.37%	$ 0.60161611	$ 0.59297392	$ 13.54M	40.00M	$ 24.04M
46	waves	WAVES	$ 2.8403070	-0.13%	$ 2.8530001	$ 2.8343377	$ 11.45M	100.00M	$ 284.03M
47	medx	MEDX	$ 0.00453459	+1.08%	$ 0.00498468	$ 0.00420462	$ 11.35M
48	tether	USDT	$ 1.0167392	-0.20%	$ 1.0316265	$ 1.0109989	$ 11.34M	451.60K	$ 459.15K
49	endorprotocol	EDR	$ 0.03326745	-1.55%	$ 0.03379727	$ 0.03234065	$ 10.96M
50	civic	CVC	$ 0.08537410	+1.43%	$ 0.09111933	$ 0.08414558	$ 10.62M	1.00B	$ 85.37M
51	icon	ICX	$ 0.34141397	-0.44%	$ 0.34611116	$ 0.34111577	$ 9.60M	400.23M	$ 136.64M
52	bitztoken	BZ	$ 0.10487287	+9.83%	$ 0.10879763	$ 0.09485557	$ 9.39M	25.24M	$ 2.64M
53	bat	BAT	$ 0.19836802	+0.72%	$ 0.19845047	$ 0.19679904	$ 9.32M	1.50B	$ 297.55M
54	exchangeunion	XUC	$ 2.8808710	+0.96%	$ 2.9106149	$ 2.8178430	$ 9.12M	24.79M	$ 71.44M
55	dogecoin	DOGE	$ 0.00206118	+0.16%	$ 0.00206355	$ 0.00205491	$ 8.69M	118.73B	$ 244.74M
56	biboxtoken	BIX	$ 0.34137274	-1.52%	$ 0.35106017	$ 0.31979648	$ 8.28M	105.37M	$ 35.97M
57	mossland	MOC	$ 0.07477963	+5.51%	$ 0.07848359	$ 0.06948140	$ 7.95M	92.34M	$ 6.90M
58	maximinecoin	MXM	$ 0.05317846	+4.87%	$ 0.05345690	$ 0.05070508	$ 7.50M
59	bytom	BTM	$ 0.11303514	+3.63%	$ 0.11307713	$ 0.10897670	$ 7.20M	987.00M	$ 111.56M
60	sentinelprotocol	UPP	$ 0.01789104	+6.80%	$ 0.01973615	$ 0.01644084	$ 7.09M
61	0x	ZRX	$ 0.27562108	-0.19%	$ 0.27664017	$ 0.27396869	$ 7.04M	1.00B	$ 275.62M
62	cortex	CTXC	$ 0.18278550	+3.04%	$ 0.18695402	$ 0.17323182	$ 6.98M	149.79M	$ 27.37M
63	gxchain	GXS	$ 1.1789541	-6.46%	$ 1.2886431	$ 1.1755120	$ 6.84M	60.00M	$ 70.73M
64	holotoken	HOT	$ 0.00123670	+0.16%	$ 0.00123813	$ 0.00119185	$ 6.82M
65	loomnetwork	LOOM	$ 0.07391393	+5.14%	$ 0.07490325	$ 0.07026022	$ 6.73M	606.37M	$ 44.81M
66	steem	STEEM	$ 0.49732167	+0.70%	$ 0.51544059	$ 0.48855587	$ 6.19M	252.01M	$ 125.33M
67	gifto	GTO	$ 0.03722492	-0.18%	$ 0.03762758	$ 0.03708390	$ 5.99M	1.00B	$ 37.22M
68	kucoinshares	KCS	$ 1.1110176	+0.85%	$ 1.1155588	$ 1.0912607	$ 5.95M	91.04M	$ 101.15M
69	latoken	LA	$ 0.08335414	+1.97%	$ 0.08584333	$ 0.07846979	$ 5.90M	77.83M	$ 6.48M
70	aelf	ELF	$ 0.17717909	+1.50%	$ 0.17875418	$ 0.17448046	$ 5.85M	250.00M	$ 44.29M
71	groestlcoin	GRS	$ 0.43503279	-0.24%	$ 0.44806339	$ 0.42580977	$ 5.84M	72.16M	$ 31.39M
72	ankrnetwork	ANKR	$ 0.01409847	-2.13%	$ 0.01451862	$ 0.01393550	$ 5.81M
73	weshowtoken	WET	$ 0.01752003	-3.26%	$ 0.01820078	$ 0.01689743	$ 5.78M
74	beam	BEAM	$ 0.71411666	-0.20%	$ 0.72570168	$ 0.71269634	$ 5.67M
75	thetatoken	THETA	$ 0.12812299	-0.83%	$ 0.13049002	$ 0.12715749	$ 5.21M	588.08M	$ 75.34M
76	vsystems	VSYS	$ 0.06393782	+10.17%	$ 0.06418608	$ 0.05322924	$ 5.10M
77	cybermiles	CMT	$ 0.03569964	-0.99%	$ 0.03650033	$ 0.03552595	$ 5.09M	445.19M	$ 15.89M
78	bitshares	BTS	$ 0.05181808	+0.64%	$ 0.05196992	$ 0.05111793	$ 5.08M	2.49B	$ 129.44M
79	credits	CS	$ 0.09967869	+1.46%	$ 0.10043979	$ 0.09666032	$ 4.92M	126.19M	$ 12.57M
80	wax	WAX	$ 0.04930344	-3.01%	$ 0.05120084	$ 0.04929580	$ 4.91M	492.95M	$ 24.30M
81	tezos	XTZ	$ 0.68047819	+5.11%	$ 0.68287886	$ 0.64300923	$ 4.90M	785.96M	$ 534.83M
82	mithril	MITH	$ 0.04856141	+0.50%	$ 0.04869053	$ 0.04795382	$ 4.90M	304.63M	$ 14.79M
83	insightchain	INB	$ 0.23044000	+5.86%	$ 0.23360119	$ 0.21712844	$ 4.81M
84	status	SNT	$ 0.02353868	+0.86%	$ 0.02358006	$ 0.02319974	$ 4.77M	6.80B	$ 160.17M
85	hypercash	HC	$ 1.3644604	+1.55%	$ 1.3834490	$ 1.3424500	$ 4.59M
86	storm	STORM	$ 0.00354523	-2.12%	$ 0.00363073	$ 0.00349927	$ 4.54M	4.09B	$ 14.50M
87	kyber	KNC	$ 0.26671678	+0.50%	$ 0.26766316	$ 0.26170957	$ 4.53M	226.00M	$ 60.27M
88	lisk	LSK	$ 1.5581289	+0.13%	$ 1.5903650	$ 1.5505412	$ 4.51M	115.65M	$ 180.20M
89	ark	ARK	$ 0.64782909	+1.04%	$ 0.71076992	$ 0.63734914	$ 4.51M	125.53M	$ 81.32M
90	refereum	RFR	$ 0.00226729	-1.63%	$ 0.00234846	$ 0.00222300	$ 4.46M
91	walton	WTC	$ 1.3140439	+0.07%	$ 1.3199664	$ 1.3048677	$ 4.37M	70.00M	$ 91.98M
92	polymathnetwork	POLY	$ 0.10664548	-0.04%	$ 0.10922948	$ 0.10529953	$ 4.26M	276.42M	$ 29.47M
93	fantom	FTM	$ 0.00972877	-5.07%	$ 0.01030092	$ 0.00969079	$ 4.21M
94	nexo	NEXO	$ 0.08780629	-0.64%	$ 0.09037315	$ 0.08668620	$ 4.20M	560.00M	$ 49.17M
95	aeron	ARN	$ 0.43565115	+0.70%	$ 0.43669268	$ 0.42346708	$ 4.08M	12.00M	$ 5.22M
96	primas	PST	$ 0.12482510	+17.50%	$ 0.13487900	$ 0.10188587	$ 3.85M	51.20M	$ 6.39M
97	data	DTA	$ 0.00127793	+7.06%	$ 0.00140011	$ 0.00115319	$ 3.76M	4.25B	$ 5.43M
98	atbcoin	ATB	$ 0.00960510	+0.16%	$ 0.00961515	$ 0.00950740	$ 3.66M
99	projectpai	PAI	$ 0.05486863	-2.34%	$ 0.05618242	$ 0.05363394	$ 3.66M
100	bumo	BU	$ 0.03512251	+1.59%	$ 0.03600858	$ 0.03429717	$ 3.52M