BTC/USD
$ 10,042  0.30%
BTC/EUR
€ 9,103  0.28%
BTC/CNY
¥ 70,978  0.09%
BTC/GBP
£ 8,045  0.36%
BTC/RUB
₽ 642,698  -0.33%
BTC volume
$ 5.81B
Altcoin volume
$ 13.66B
Crypto market cap
$ 256.64B
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 10,042.22 +0.30% $ 10,081.20 $ 9,910.658 $ 5.81B 17.95M $ 180.27B
2

ethereum

ETH

$ 208.16143 -3.36% $ 216.20946 $ 206.91000 $ 4.76B 107.85M $ 22.45B
3

litecoin

LTC

$ 72.200425 -1.71% $ 73.482570 $ 71.627021 $ 1.65B 63.31M $ 4.57B
4

eos

EOS

$ 3.7848524 -5.55% $ 4.0146279 $ 3.7456055 $ 1.48B 1.02B $ 3.89B
5

ripple

XRP

$ 0.27535773 -5.36% $ 0.29098665 $ 0.27165635 $ 1.05B 43.05B $ 11.85B
6

bitcoincash

BCH

$ 305.63303 -2.26% $ 312.76625 $ 300.94716 $ 699.02M 18.01M $ 5.50B
7

ethereumclassic

ETC

$ 6.0271276 -1.97% $ 6.1491193 $ 5.9730186 $ 391.31M 109.78M $ 661.67M
8

tron

TRX

$ 0.01677051 -7.46% $ 0.01813408 $ 0.01650990 $ 354.54M 66.68B $ 1.11B
9

trueusd

TUSD

$ 1.0034188 +0.10% $ 1.0076207 $ 0.99909444 $ 217.73M 197.66M $ 198.33M
10

neo

NEO

$ 9.0858255 -3.68% $ 9.4383790 $ 9.0429778 $ 196.35M 65.00M $ 590.57M
11

stellarlumens

XLM

$ 0.06547528 -6.18% $ 0.07048121 $ 0.06537180 $ 168.36M 20.08B $ 1.31B
12

dash

DASH

$ 92.168172 -1.82% $ 94.540475 $ 91.447759 $ 137.43M 9.05M $ 834.33M
13

zcash

ZEC

$ 46.027120 -3.84% $ 48.151395 $ 45.846290 $ 136.57M 7.47M $ 343.89M
14

cosmos

ATOM

$ 2.8369278 -7.89% $ 3.0831459 $ 2.8088829 $ 126.38M 190.68M $ 540.96M
15

bitcoinsv

BCHSV

$ 118.62556 -3.04% $ 122.71337 $ 117.35471 $ 125.39M 18.01M $ 2.13B
17

binancecoin

BNB

$ 20.270426 -3.55% $ 21.024448 $ 20.153372 $ 86.83M 99.01M $ 2.00B
18

paxosstandard

PAX

$ 1.0020129 +0.04% $ 1.0072340 $ 0.99836656 $ 83.89M 109.64M $ 109.86M
19

zb

ZB

$ 0.35228115 -1.19% $ 0.35744608 $ 0.34708516 $ 76.76M
20

ontology

ONT

$ 0.77997940 -3.45% $ 0.80797361 $ 0.77112907 $ 73.31M 494.85M $ 385.97M
21

cardano

ADA

$ 0.04860435 -6.28% $ 0.05189506 $ 0.04781901 $ 70.26M 25.92B $ 1.26B
22

beam

BEAM

$ 1.2333857 -6.25% $ 1.3317456 $ 1.2247452 $ 69.15M
23

monero

XMR

$ 72.477133 -0.47% $ 74.216178 $ 71.297346 $ 67.41M 16.92M $ 1.22B
24

qtum

QTUM

$ 2.0703446 -3.89% $ 2.1577885 $ 2.0607986 $ 65.57M 89.40M $ 185.09M
25

aeternity

AE

$ 0.21309595 -1.83% $ 0.21823092 $ 0.21005834 $ 51.61M 259.45M $ 55.28M
26

gomics

GOM

$ 0.39224920 +0.64% $ 0.40078252 $ 0.36798142 $ 44.50M
27

icon

ICX

$ 0.21781580 +1.75% $ 0.21809285 $ 0.19715489 $ 40.37M 473.40M $ 103.11M
28

algorand

ALGO

$ 0.29845484 -6.29% $ 0.32237779 $ 0.29647830 $ 37.88M
29

omisego

OMG

$ 1.0719384 -4.43% $ 1.1217716 $ 1.0682068 $ 36.34M 140.24M $ 150.33M
30

abbccoin

ABBC

$ 0.23900488 -0.49% $ 0.24595806 $ 0.22692672 $ 33.74M 505.08M $ 120.71M
31

grin

GRIN

$ 1.8897454 -0.27% $ 1.9158358 $ 1.8730476 $ 33.70M 21.53M $ 40.68M
32

molecularcoin

MOF

$ 0.66981622 +3.03% $ 0.84138275 $ 0.50673657 $ 30.65M
33

status

SNT

$ 0.01526417 -1.00% $ 0.01577726 $ 0.01492797 $ 29.27M 3.47B $ 52.97M
34

nem

XEM

$ 0.04428620 -2.79% $ 0.05032000 $ 0.04346647 $ 28.18M 8.99B $ 398.57M
35

lambda

LAMB

$ 0.14430673 -0.46% $ 0.14676265 $ 0.14274540 $ 25.41M
36

bat

BAT

$ 0.19200728 -6.91% $ 0.20661920 $ 0.19143166 $ 24.23M 1.50B $ 288.01M
37

mixin

XIN

$ 207.75470 +0.54% $ 211.86485 $ 205.91202 $ 24.23M
38

measurabledata

MDT

$ 0.02108866 +21.75% $ 0.02280350 $ 0.01731978 $ 24.11M
39

iotchain

ITC

$ 0.16087640 -0.94% $ 0.16573669 $ 0.15883208 $ 22.22M 71.41M $ 11.48M
40

sonm

SNM

$ 0.02058655 +189.60% $ 0.02839333 $ 0.00710811 $ 21.66M 359.60M $ 7.40M
41

0x

ZRX

$ 0.23338124 -5.28% $ 0.25829292 $ 0.23218005 $ 20.15M 587.71M $ 137.16M
42

huobitoken

HT

$ 4.0241193 -1.24% $ 4.0776021 $ 3.9947037 $ 19.29M 50.00M $ 201.20M
43

dogecoin

DOGE

$ 0.00251055 +0.30% $ 0.00252030 $ 0.00247766 $ 18.54M 121.31B $ 304.56M
44

bittorrent

BTT

$ 0.00050211 +0.30% $ 0.00050406 $ 0.00049553 $ 17.66M 170.42B $ 85.57M
45

hypercash

HC

$ 2.1041468 -1.86% $ 2.1474900 $ 2.0890806 $ 16.85M
46

bandprotocol

BAND

$ 0.72545013 -10.82% $ 0.93185858 $ 0.70882297 $ 15.19M
47

playcoin

PLY

$ 0.00672828 -1.17% $ 0.00741135 $ 0.00574874 $ 14.60M
48

bitcoingold

BTG

$ 10.141714 -1.37% $ 10.296614 $ 10.005025 $ 13.24M 17.51M $ 177.62M
49

tigercash

TCH

$ 0.02239415 -0.59% $ 0.02273280 $ 0.02189807 $ 13.09M
50

waves

WAVES

$ 1.0344493 +1.29% $ 1.0352684 $ 0.98083147 $ 12.29M 100.00M $ 103.44M
51

silverway

SLV

$ 0.98715044 +15.53% $ 1.0236419 $ 0.83023389 $ 12.15M
52

ravencoin

RVN

$ 0.03293848 -5.19% $ 0.03487413 $ 0.03246346 $ 12.15M 4.47B $ 147.43M
53

seele

SEELE

$ 0.03123131 +1.94% $ 0.03141860 $ 0.02992427 $ 12.11M
54

bgogotoken

BGG

$ 0.00170717 +0.30% $ 0.00179170 $ 0.00160556 $ 11.83M
55

fantom

FTM

$ 0.01857811 -2.34% $ 0.01903487 $ 0.01830720 $ 11.24M
56

vechain

VET

$ 0.00401688 -2.15% $ 0.00410772 $ 0.00391057 $ 11.03M 55.45B $ 222.75M
57

truechain

TRUE

$ 0.30207004 -1.02% $ 0.30608284 $ 0.29811646 $ 10.68M 74.00M $ 22.35M
58

okb

OKB

$ 2.7408237 -2.05% $ 2.7989613 $ 2.7239614 $ 10.64M
59

elrond

ERD

$ 0.00200844 -4.48% $ 0.00250117 $ 0.00199381 $ 10.49M
60

powerledger

POWR

$ 0.05432842 -2.76% $ 0.05618607 $ 0.05374896 $ 10.05M 345.46M $ 18.76M
61

youchain

YOU

$ 0.08083988 +0.30% $ 0.08199108 $ 0.08002336 $ 9.71M
62

kucoinshares

KCS

$ 1.5145680 -0.32% $ 1.5358099 $ 1.4946824 $ 9.69M 91.04M $ 137.89M
63

decentraland

MANA

$ 0.03384228 -4.52% $ 0.03606605 $ 0.03243882 $ 9.36M 1.05B $ 35.53M
64

vollar

VOLLAR

$ 1.9581329 +23.95% $ 2.1558500 $ 1.5645986 $ 9.34M
65

tether

USDT

$ 1.0089421 +0.24% $ 1.0166948 $ 0.99413097 $ 8.84M 2.47B $ 2.49B
66

dvp

DVP

$ 0.06406937 +106.42% $ 0.08467888 $ 0.03041736 $ 8.72M
67

iostoken

IOST

$ 0.00642702 -6.97% $ 0.03619428 $ 0.00622109 $ 8.64M 6.79B $ 43.66M
68

cryptocomchain

CRO

$ 0.04870477 +16.94% $ 0.04889268 $ 0.04137634 $ 7.95M
69

eminer

EM

$ 0.03685495 +4.87% $ 0.03723164 $ 0.03131232 $ 7.94M
70

tierion

TNT

$ 0.03916466 +0.82% $ 0.03976046 $ 0.03820970 $ 7.45M 422.51M $ 16.54M
71

bitmaxtoken

BTMX

$ 0.08264748 -1.61% $ 0.08522487 $ 0.08228040 $ 7.15M
72

nexo

NEXO

$ 0.09971926 -1.87% $ 0.10193747 $ 0.09750070 $ 7.02M 560.00M $ 55.84M
73

maticnetwork

MATIC

$ 0.01235193 -27.43% $ 0.01703119 $ 0.01224495 $ 7.00M 470.34M $ 5.80M
74

amocoin

AMO

$ 0.00030126 +0.30% $ 0.00039695 $ 0.00029740 $ 6.53M
75

insightchain

INB

$ 0.32225491 +0.65% $ 0.32364103 $ 0.31686846 $ 6.51M
76

bytom

BTM

$ 0.07983566 -1.68% $ 0.08188583 $ 0.07917640 $ 6.46M 987.00M $ 78.79M
77

zilliqa

ZIL

$ 0.00723040 -1.07% $ 0.00741345 $ 0.00710253 $ 6.25M 6.58B $ 47.58M
78

augur

REP

$ 10.653794 -1.07% $ 10.915591 $ 10.503780 $ 6.23M 11.00M $ 117.19M
79

foin

FOIN

$ 1,542.768 +0.32% $ 1,551.664 $ 1,521.906 $ 6.19M
80

gatechaintoken

GT

$ 0.71410242 +0.73% $ 0.71652526 $ 0.70735581 $ 6.05M
81

dragontoken

DT

$ 3.7379160 -2.73% $ 3.8488458 $ 3.7080474 $ 5.92M
82

sero

SERO

$ 0.12171173 +1.73% $ 0.12675515 $ 0.11523821 $ 5.88M
83

chromia

CHR

$ 0.03946593 +19.45% $ 0.05346175 $ 0.03257760 $ 5.85M
84

unussedleo

LEO

$ 1.0824511 -0.15% $ 1.0870332 $ 1.0785885 $ 5.15M
85

maximinecoin

MXM

$ 0.04890562 -0.11% $ 0.04917299 $ 0.04848691 $ 5.11M
86

ankrnetwork

ANKR

$ 0.00311308 -5.78% $ 0.00332679 $ 0.00310964 $ 5.09M
87

cybermiles

CMT

$ 0.02249457 -6.39% $ 0.02568095 $ 0.02240662 $ 4.88M 800.00M $ 17.99M
88

holotoken

HOT

$ 0.00080337 +0.30% $ 0.00080649 $ 0.00079285 $ 4.71M
89

wintoken

WIN

$ 0.00180760 +12.84% $ 0.00191417 $ 0.00158665 $ 4.68M
90

perlin

PERL

$ 0.05231997 -10.67% $ 0.05906007 $ 0.05159162 $ 4.63M
91

mindol

MIN

$ 0.29082275 +4.04% $ 0.29746743 $ 0.27146155 $ 4.61M
92

tokoin

TOKO

$ 0.12633115 +4.37% $ 0.13547350 $ 0.11672709 $ 4.54M
93

tripio

TRIO

$ 0.00391646 +0.30% $ 0.00411942 $ 0.00376941 $ 4.48M 3.34B $ 13.08M
94

quant

QNT

$ 8.4893934 -1.45% $ 8.6477273 $ 8.2764634 $ 4.38M
95

republictoken

REN

$ 0.04960857 -9.42% $ 0.05477278 $ 0.04836760 $ 4.38M 520.32M $ 25.81M
96

loopring

LRC

$ 0.03645326 -0.79% $ 0.03705856 $ 0.03524860 $ 4.37M 286.17M $ 10.43M
97

originsport

ORS

$ 0.01215108 -6.64% $ 0.01318751 $ 0.01191977 $ 4.34M
98

orbs

ORBS

$ 0.01687093 +4.01% $ 0.01818721 $ 0.01498412 $ 4.32M
99

cryptocom

MCO

$ 3.3110211 +1.04% $ 3.3327963 $ 3.2391586 $ 4.32M 31.58M $ 104.58M
100

pledgecoin

PLG

$ 0.00502111 +0.30% $ 0.00511229 $ 0.00487240 $ 4.25M
Következő 100 →