BTC/USD
$ 3,753  1.91%
BTC/EUR
€ 3,284  2.71%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,912  2.82%
BTC/RUB
₽ 253,881  1.59%
BTC volume
$ 2.06B
Altcoin volume
$ 6.42B
Crypto market cap
$ 117.64B
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 3,753.072 +1.91% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.64B
2

ethereum

ETH

$ 125.19314 +2.73% $ 126.81439 $ 121.73511 $ 1.23B 104.46M $ 13.07B
3

zcash

ZEC

$ 54.773755 +1.64% $ 55.430806 $ 53.499539 $ 855.25M 5.70M $ 312.68M
4

eos

EOS

$ 2.4916575 +0.20% $ 2.5406887 $ 2.4641755 $ 639.29M 764.14M $ 1.90B
5

dash

DASH

$ 72.819077 +1.21% $ 74.706957 $ 71.303036 $ 532.95M 8.57M $ 624.58M
6

litecoin

LTC

$ 32.834502 +4.18% $ 33.216286 $ 31.488215 $ 421.14M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33394832 +1.90% $ 0.33736513 $ 0.32665510 $ 366.91M 41.04B $ 13.70B
8

bitcoingold

BTG

$ 11.472302 +1.44% $ 11.991813 $ 11.195493 $ 281.96M 16.98M $ 194.88M
9

ethereumclassic

ETC

$ 4.5213943 +4.11% $ 4.6444217 $ 4.3046355 $ 225.58M 93.44M $ 422.51M
10

qtum

QTUM

$ 2.1687999 +2.44% $ 2.1922505 $ 2.1061613 $ 186.79M 100.00M $ 216.87M
11

bitcoincash

BCH

$ 130.96470 +1.25% $ 132.10780 $ 128.04502 $ 147.71M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3341968 +3.04% $ 1.3548098 $ 1.2791174 $ 144.27M 140.24M $ 187.11M
13

tron

TRX

$ 0.02462015 -1.25% $ 0.02518205 $ 0.02392572 $ 137.84M 66.65B $ 1.64B
14

neo

NEO

$ 8.1249742 +5.08% $ 8.3575195 $ 7.7145842 $ 118.04M 65.00M $ 528.12M
15

monero

XMR

$ 46.515688 +2.34% $ 47.017861 $ 45.190600 $ 116.40M 16.43M $ 764.63M
16

stellarlumens

XLM

$ 0.10850130 +0.87% $ 0.11114846 $ 0.10752905 $ 83.83M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0146054 -0.51% $ 1.0205157 $ 1.0088435 $ 41.07M 23.74M $ 24.09M
18

augur

REP

$ 17.628516 +13.98% $ 19.715152 $ 14.936397 $ 37.93M 11.00M $ 193.91M
19

zb

ZB

$ 0.12231260 +1.54% $ 0.12295728 $ 0.11981566 $ 36.76M
20

cardano

ADA

$ 0.04653808 +3.93% $ 0.04685898 $ 0.04437235 $ 35.98M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6659433 +0.42% $ 6.7636386 $ 6.3962756 $ 28.37M 99.01M $ 660.02M
22

trueusd

TUSD

$ 1.0154686 -0.38% $ 1.0233618 $ 1.0107357 $ 27.21M
23

status

SNT

$ 0.02488286 +6.07% $ 0.02668605 $ 0.02329292 $ 25.94M 6.80B $ 169.32M
24

ethos

BQX

$ 0.23625586 +10.02% $ 0.25083307 $ 0.20232786 $ 20.73M 222.29M $ 52.51M
25

ontology

ONT

$ 0.62312249 +1.80% $ 0.63716162 $ 0.60929531 $ 19.02M 241.23M $ 150.31M
26

bitcoincashsv

BCHSV

$ 77.989806 +1.77% $ 78.500867 $ 76.094410 $ 17.66M
27

genaronetwork

GNX

$ 0.01677623 +4.49% $ 0.01745743 $ 0.01573067 $ 15.60M
28

medx

MEDX

$ 0.00364047 +31.81% $ 0.00395135 $ 0.00272473 $ 15.13M
29

nem

XEM

$ 0.05806001 +1.39% $ 0.05878408 $ 0.05660620 $ 13.86M 8.99B $ 522.54M
30

nuls

NULS

$ 0.41824231 +2.11% $ 0.44283055 $ 0.40191829 $ 13.48M 40.00M $ 16.72M
31

dogecoin

DOGE

$ 0.00213925 +0.16% $ 0.00218444 $ 0.00202882 $ 12.93M 117.90B $ 252.22M
32

powerledger

POWR

$ 0.11807163 +12.11% $ 0.12658132 $ 0.10220668 $ 12.68M 345.46M $ 40.78M
33

alibabacoin

ABBC

$ 0.06537850 +0.02% $ 0.06718542 $ 0.06165346 $ 12.61M
34

bitztoken

BZ

$ 0.07408563 +2.64% $ 0.07443042 $ 0.07168689 $ 11.65M 25.24M $ 1.87M
35

truechain

TRUE

$ 0.23329093 +1.59% $ 0.23686284 $ 0.22621790 $ 11.65M 25.00M $ 5.83M
36

aeternity

AE

$ 0.46102732 +5.78% $ 0.48509644 $ 0.43149871 $ 11.31M 273.68M $ 126.17M
37

blockmason

BCPT

$ 0.03711787 -6.67% $ 0.04715771 $ 0.03627544 $ 11.25M 45.16M $ 1.67M
38

waves

WAVES

$ 2.6226840 +1.48% $ 2.6866592 $ 2.5632251 $ 10.37M 100.00M $ 262.26M
39

wings

WINGS

$ 0.12760443 +63.37% $ 0.15024907 $ 0.07767645 $ 10.24M 100.00M $ 12.76M
40

mobilego

MGO

$ 0.28816084 +3.12% $ 0.29412713 $ 0.27643965 $ 9.99M 98.02M $ 28.24M
41

steem

STEEM

$ 0.38840539 -0.90% $ 0.40598573 $ 0.37559912 $ 9.89M 252.01M $ 97.88M
42

openanx

OAX

$ 0.16153220 -1.01% $ 0.20299962 $ 0.13443411 $ 9.58M
43

cryptocom

MCO

$ 2.3961862 +3.18% $ 2.4228551 $ 2.2847930 $ 9.47M 31.58M $ 75.68M
44

holotoken

HOT

$ 0.00071308 +21.02% $ 0.00078919 $ 0.00055015 $ 9.32M
45

arcblock

ABT

$ 0.07322242 +2.07% $ 0.08438269 $ 0.05699531 $ 9.27M 92.27M $ 6.75M
46

tenx

PAY

$ 0.35984451 +24.13% $ 0.38407679 $ 0.28988926 $ 8.78M 205.21M $ 73.84M
47

know

KNOW

$ 0.02439496 -5.64% $ 0.02710661 $ 0.02291748 $ 8.33M
48

zilliqa

ZIL

$ 0.02255596 +1.74% $ 0.02308216 $ 0.02204127 $ 8.17M 6.58B $ 148.43M
49

loopring

LRC

$ 0.06781800 +6.45% $ 0.07419439 $ 0.06346658 $ 7.98M 286.17M $ 19.40M
50

cybermiles

CMT

$ 0.02863593 +9.52% $ 0.02969754 $ 0.02571192 $ 7.66M 445.19M $ 12.74M
51

exchangeunion

XUC

$ 2.0259832 +1.88% $ 2.0514325 $ 1.9699662 $ 6.38M 24.79M $ 50.24M
52

refereum

RFR

$ 0.00217678 +7.47% $ 0.00243338 $ 0.00198915 $ 6.36M
53

bitshares

BTS

$ 0.04297267 +8.65% $ 0.04391227 $ 0.03910155 $ 6.02M 2.49B $ 107.34M
54

gifto

GTO

$ 0.02938655 +2.57% $ 0.03254749 $ 0.02799644 $ 5.73M 1.00B $ 29.38M
56

thetatoken

THETA

$ 0.05010350 +6.29% $ 0.05578961 $ 0.04681000 $ 5.06M 588.08M $ 29.46M
57

0x

ZRX

$ 0.30313560 +3.15% $ 0.30820857 $ 0.29386640 $ 5.00M 1.00B $ 303.13M
58

vechain

VET

$ 0.00412837 +1.00% $ 0.00427021 $ 0.00407118 $ 4.87M 55.45B $ 228.93M
59

huobitoken

HT

$ 1.0641835 -0.70% $ 1.0744984 $ 1.0589168 $ 4.49M
60

wabi

WABI

$ 0.14528140 +0.13% $ 0.17004931 $ 0.14401438 $ 4.35M 45.24M $ 6.57M
61

everex

EVX

$ 0.26128885 +0.56% $ 0.28882708 $ 0.24162308 $ 4.26M 16.50M $ 4.31M
62

stratis

STRAT

$ 1.0698131 +6.90% $ 1.1405134 $ 0.99805038 $ 4.25M 99.08M $ 106.00M
63

davincicoin

DAC

$ 0.00660540 +3.09% $ 0.00678007 $ 0.00616358 $ 4.19M
64

adex

ADX

$ 0.11191659 +12.93% $ 0.13685462 $ 0.09883661 $ 4.12M 100.00M $ 11.19M
65

unitedbitcoin

UBTC

$ 0.83911177 +3.07% $ 0.91847210 $ 0.45140066 $ 4.09M
66

bumo

BU

$ 0.03936972 +5.12% $ 0.04013528 $ 0.03741939 $ 3.91M
67

odyssey

OCN

$ 0.00307751 +8.53% $ 0.00319521 $ 0.00275621 $ 3.86M 2.00B $ 6.15M
68

nexo

NEXO

$ 0.06549110 -0.09% $ 0.06839126 $ 0.06369305 $ 3.72M 560.00M $ 36.67M
69

aelf

ELF

$ 0.11867212 +9.09% $ 0.12022057 $ 0.10878212 $ 3.66M 250.00M $ 29.66M
70

delta

DLT

$ 0.11773385 -1.69% $ 0.13221198 $ 0.11642462 $ 3.64M 85.97M $ 10.12M
71

atbcoin

ATB

$ 0.00893231 +1.91% $ 0.00910593 $ 0.00873373 $ 3.58M
72

hypercash

HC

$ 1.1228065 +1.02% $ 1.2200232 $ 1.0468249 $ 3.47M
73

infinity economics

XIN

$ 0.00157629 -0.46% $ 0.00158623 $ 0.00132689 $ 3.34M
74

pundix

NPXS

$ 0.00045036 +11.18% $ 0.00045266 $ 0.00040345 $ 3.31M 51.17B $ 23.04M
75

lunyr

LUN

$ 1.8238803 +5.69% $ 1.9822134 $ 1.7200026 $ 3.22M 2.70M $ 4.93M
76

iostoken

IOST

$ 0.00653034 +1.33% $ 0.00661534 $ 0.00634253 $ 3.20M 6.79B $ 44.36M
77

boxtoken

BOX

$ 0.05468225 +2.05% $ 0.05545683 $ 0.05183864 $ 3.07M
78

aion

AION

$ 0.14651991 +1.11% $ 0.15140621 $ 0.14263849 $ 3.02M 167.48M $ 24.53M
79

lisk

LSK

$ 1.2802854 +1.10% $ 1.3021867 $ 1.2451338 $ 2.87M 115.65M $ 148.06M
80

tether

USDT

$ 1.0262775 +1.52% $ 1.0399282 $ 1.0078776 $ 2.84M 451.60K $ 463.46K
81

icon

ICX

$ 0.24627656 +2.85% $ 0.24818606 $ 0.23874265 $ 2.84M 400.23M $ 98.56M
82

quantstamp

QSP

$ 0.01959103 +26.06% $ 0.02143147 $ 0.01536093 $ 2.83M 617.31M $ 12.09M
83

proximax

XPX

$ 0.00319011 +1.91% $ 0.00328704 $ 0.00308708 $ 2.81M
84

revain

R

$ 0.20214044 +5.40% $ 0.20415306 $ 0.18985461 $ 2.79M 184.45M $ 37.28M
85

monetha

MTH

$ 0.02143003 +13.44% $ 0.02177929 $ 0.01804862 $ 2.75M 216.86M $ 4.64M
86

lambda

LAMB

$ 0.01062119 +2.64% $ 0.01074060 $ 0.01014358 $ 2.73M
87

bat

BAT

$ 0.12948097 +2.27% $ 0.13051553 $ 0.12579233 $ 2.71M 1.50B $ 194.22M
88

bytom

BTM

$ 0.08005301 +0.83% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 79.01M
89

mainframe

MFT

$ 0.00292739 +8.89% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.33M
90

storj

STORJ

$ 0.15492680 +14.98% $ 0.17150543 $ 0.13472462 $ 2.61M 102.97M $ 15.95M
91

egretia

EGT

$ 0.00037530 +13.24% $ 0.00044328 $ 0.00033138 $ 2.48M
92

metal

MTL

$ 0.25100543 +5.28% $ 0.25489013 $ 0.23797928 $ 2.35M 66.58M $ 16.71M
93

aeron

ARN

$ 0.29311490 -1.52% $ 0.31300888 $ 0.28727995 $ 2.34M 12.00M $ 3.51M
94

airswap

AST

$ 0.03062506 -4.41% $ 0.03475408 $ 0.02962114 $ 2.31M 150.00M $ 4.59M
95

etherzero

ETZ

$ 0.12670370 -3.33% $ 0.13459970 $ 0.12490764 $ 2.31M
96

siacoin

SC

$ 0.00255208 +3.43% $ 0.00259878 $ 0.00243051 $ 2.31M 30.40B $ 77.58M
97

bitcoindiamond

BCD

$ 0.77714855 -0.08% $ 0.82427874 $ 0.77653773 $ 2.26M
98

asch

XAS

$ 0.06192568 +3.29% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.62M
99

dock

DOCK

$ 0.01047107 -2.29% $ 0.01150197 $ 0.01034812 $ 2.14M 228.55M $ 2.39M
100

storm

STORM

$ 0.00307751 +7.14% $ 0.00316404 $ 0.00287200 $ 2.13M 4.09B $ 12.59M
Következő 100 →