BTC/USD
$ 7,325  -0.33%
BTC/EUR
€ 6,720  -1.21%
BTC/CNY
¥ 51,526  -2.16%
BTC/GBP
£ 5,946  -0.89%
BTC/RUB
₽ 552,354  -1.00%
BTC volume
$ 15.50B
Altcoin volume
$ 29.15B
Crypto market cap
$ 198.60B
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 7,325.15 -0.33% $ 7,462.75 $ 7,246.21 $ 15.50B 18.31M $ 134.12B
2

ethereum

ETH

$ 170.53 -0.21% $ 176.44 $ 167.44 $ 12.11B 110.42M $ 18.82B
3

bitcoincash

BCH

$ 256.78 -0.76% $ 265.56 $ 252.84 $ 2.42B 18.37M $ 4.71B
4

eos

EOS

$ 2.73 -1.24% $ 2.83 $ 2.68 $ 2.40B 1.01B $ 2.78B
5

litecoin

LTC

$ 46.22 +2.69% $ 47.64 $ 44.88 $ 2.06B 64.45M $ 2.97B
6

ripple

XRP

$ 0.199610 +1.12% $ 0.204852 $ 0.194482 $ 1.54B 43.97B $ 8.77B
7

ethereumclassic

ETC

$ 5.64 +0.10% $ 5.82 $ 5.52 $ 1.43B 109.78M $ 618.77M
8

bitcoinsv

BCHSV

$ 189.96 -1.34% $ 195.90 $ 187.62 $ 599.04M 18.37M $ 3.48B
9

tron

TRX

$ 0.013625 +0.21% $ 0.014029 $ 0.013397 $ 547.93M 66.68B $ 908.52M
10

dash

DASH

$ 73.73 +0.65% $ 75.62 $ 71.76 $ 465.36M 9.42M $ 694.99M
12

zcash

ZEC

$ 37.08 -1.52% $ 38.43 $ 36.41 $ 424.75M 9.73M $ 360.86M
13

stellarlumens

XLM

$ 0.050031 -0.18% $ 0.051702 $ 0.048985 $ 394.94M 20.31B $ 1.01B
14

neo

NEO

$ 7.85 +0.23% $ 8.13 $ 7.70 $ 394.49M 70.53M $ 553.71M
15

qtum

QTUM

$ 1.40 -1.60% $ 1.45 $ 1.37 $ 281.22M 89.40M $ 125.38M
16

binancecoin

BNB

$ 14.91 -2.01% $ 15.50 $ 14.76 $ 222.78M 99.01M $ 1.47B
17

tezos

XTZ

$ 1.99 +4.85% $ 2.09 $ 1.88 $ 198.72M 661.98M $ 1.31B
18

cosmos

ATOM

$ 2.40 -0.56% $ 2.50 $ 2.31 $ 162.35M 190.68M $ 457.22M
19

monero

XMR

$ 57.86 -1.96% $ 60.28 $ 57.01 $ 123.47M 16.92M $ 979.27M
20

beam

BEAM

$ 0.284729 +0.06% $ 0.301340 $ 0.260938 $ 98.60M 44.65M $ 12.71M
21

omisego

OMG

$ 0.616872 +2.78% $ 0.663491 $ 0.594883 $ 97.69M 140.24M $ 86.51M
22

dogecoin

DOGE

$ 0.001978 -0.33% $ 0.002015 $ 0.001892 $ 91.63M 124.05B $ 245.35M
23

ontology

ONT

$ 0.425298 -1.98% $ 0.442646 $ 0.417390 $ 88.42M 494.85M $ 210.46M
24

huobitoken

HT

$ 3.99 +0.39% $ 4.06 $ 3.91 $ 85.62M 50.00M $ 199.38M
25

tether

USDT

$ 0.996294 -1.07% $ 1.01 $ 0.978445 $ 84.01M 2.47B $ 2.46B
26

minebee

MB

$ 0.106141 -73.03% $ 0.393525 $ 0.047876 $ 84.00M
27

mimblewimblecoin

MWC

$ 17.40 -0.84% $ 19.17 $ 16.55 $ 82.89M
28

yobittoken

YO

$ 725.42 -5.01% $ 810.35 $ 720.77 $ 77.20M
29

vechain

VET

$ 0.003809 +5.77% $ 0.004524 $ 0.003496 $ 70.55M 55.45B $ 211.23M
30

zilliqa

ZIL

$ 0.004542 +1.31% $ 0.004687 $ 0.004446 $ 68.83M 6.58B $ 29.88M
31

bat

BAT

$ 0.166134 +3.32% $ 0.172390 $ 0.160349 $ 67.27M 1.50B $ 249.20M
32

okb

OKB

$ 4.99 +3.31% $ 5.17 $ 4.77 $ 65.52M 286.02M $ 1.42B
33

cardano

ADA

$ 0.035600 +0.08% $ 0.036628 $ 0.035239 $ 65.51M 25.92B $ 923.00M
34

kyber

KNC

$ 0.506095 +11.03% $ 0.528079 $ 0.454781 $ 64.26M 226.00M $ 114.37M
35

waves

WAVES

$ 1.02 +3.06% $ 1.09 $ 0.971939 $ 63.44M 100.00M $ 101.93M
36

truechain

TRUE

$ 0.290662 -1.79% $ 0.315268 $ 0.287662 $ 47.81M 74.00M $ 21.50M
37

maticnetwork

MATIC

$ 0.013185 -2.50% $ 0.013933 $ 0.013052 $ 46.43M 470.34M $ 6.20M
38

algorand

ALGO

$ 0.190161 +2.03% $ 0.200033 $ 0.183371 $ 44.65M 430.28M $ 81.82M
39

paxosstandard

PAX

$ 1.00 -0.69% $ 1.01 $ 0.998516 $ 40.36M 109.64M $ 109.66M
40

binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.998489 $ 38.01M
41

zcoin

XZC

$ 3.48 -3.14% $ 3.73 $ 3.23 $ 37.44M 8.92M $ 31.07M
42

cryptocom

MCO

$ 5.42 +0.38% $ 5.54 $ 5.38 $ 35.73M 31.58M $ 171.19M
43

grin

GRIN

$ 0.537007 -0.11% $ 0.552196 $ 0.508364 $ 34.17M 38.53M $ 20.69M
44

abbccoin

ABBC

$ 0.102332 -0.83% $ 0.104254 $ 0.101855 $ 33.25M 505.08M $ 51.68M
45

handshake

HNS

$ 0.167453 -3.94% $ 0.180536 $ 0.165079 $ 29.45M
46

zb

ZB

$ 0.243122 +0.15% $ 0.253153 $ 0.240443 $ 29.29M
47

augur

REP

$ 10.29 +0.69% $ 10.44 $ 10.01 $ 29.12M 11.00M $ 113.20M
48

status

SNT

$ 0.016994 -3.25% $ 0.017706 $ 0.016814 $ 28.39M 3.47B $ 58.97M
49

insightchain

INB

$ 0.826937 +2.06% $ 0.846955 $ 0.806227 $ 28.00M 349.90M $ 289.34M
50

0x

ZRX

$ 0.171189 +3.16% $ 0.181357 $ 0.162804 $ 27.13M 587.71M $ 100.60M
51

nem

XEM

$ 0.040069 +0.78% $ 0.044380 $ 0.037853 $ 26.13M 8.99B $ 360.61M
52

iostoken

IOST

$ 0.003443 -0.33% $ 0.003644 $ 0.003334 $ 24.48M 6.79B $ 23.39M
53

icon

ICX

$ 0.251985 -0.30% $ 0.267018 $ 0.247297 $ 22.33M 519.57M $ 130.92M
54

platincoin

PLC

$ 2.73 -7.00% $ 4.52 $ 2.71 $ 21.25M
55

bcb

BCB

$ 2.23 +18.11% $ 2.25 $ 1.88 $ 18.81M
56

wazirx

WRX

$ 0.141742 -1.15% $ 0.145647 $ 0.136334 $ 18.52M
57

hypercash

HC

$ 1.09 -3.07% $ 1.15 $ 1.08 $ 16.63M
58

bidipass

BDP

$ 0.007838 -6.45% $ 0.008713 $ 0.007179 $ 15.51M
59

gifto

GTO

$ 0.009596 -8.05% $ 0.010496 $ 0.009035 $ 15.50M 1.00B $ 9.59M
60

yapstone

YAP

$ 0.203639 -0.04% $ 0.207161 $ 0.202858 $ 14.93M
61

kava

KAVA

$ 0.580665 -3.47% $ 0.613722 $ 0.571255 $ 14.84M 6.23M $ 3.61M
62

aelf

ELF

$ 0.066659 -2.05% $ 0.069919 $ 0.066226 $ 14.52M 250.00M $ 16.66M
63

metahash

MHC

$ 0.002417 -0.33% $ 0.002573 $ 0.002220 $ 14.42M
64

bitcoingold

BTG

$ 8.00 -0.48% $ 8.22 $ 7.85 $ 14.29M 17.51M $ 140.03M
65

bytom

BTM

$ 0.061458 -1.15% $ 0.062735 $ 0.060324 $ 14.06M 987.00M $ 60.65M
66

swftcoin

SWFTC

$ 0.001099 -0.33% $ 0.001119 $ 0.001015 $ 13.16M 1.75B $ 1.92M
67

trueusd

TUSD

$ 0.998785 -0.37% $ 1.00 $ 0.996940 $ 12.51M 197.66M $ 197.42M
68

decred

DCR

$ 12.97 +3.54% $ 13.17 $ 12.33 $ 12.17M 10.78M $ 139.87M
69

bittorrent

BTT

$ 0.000220 -0.33% $ 0.000224 $ 0.000217 $ 12.09M 170.42B $ 37.45M
70

pundix

NPXS

$ 0.000073 -0.33% $ 0.000075 $ 0.000072 $ 11.59M 51.17B $ 3.74M
71

youchain

YOU

$ 0.029154 -4.41% $ 0.030683 $ 0.028090 $ 11.19M 418.50M $ 12.20M
72

gamexcoin

GXC

$ 0.436286 +0.33% $ 0.445216 $ 0.428735 $ 11.05M 726.38M $ 316.91M
73

bitcoindiamond

BCD

$ 0.527045 -5.90% $ 0.569480 $ 0.520756 $ 10.72M 153.75M $ 81.03M
74

decentraland

MANA

$ 0.028422 +0.71% $ 0.029278 $ 0.027644 $ 10.62M 1.05B $ 29.84M
75

nexo

NEXO

$ 0.120206 -2.29% $ 0.130365 $ 0.119317 $ 10.51M 560.00M $ 67.31M
76

swipe

SXP

$ 0.755956 -4.13% $ 0.789048 $ 0.734570 $ 10.41M 61.13M $ 46.21M
77

ravencoin

RVN

$ 0.016994 -0.76% $ 0.017612 $ 0.016666 $ 10.18M 5.49B $ 93.37M
78

walton

WTC

$ 0.254036 +0.60% $ 0.268550 $ 0.249164 $ 9.83M 70.00M $ 17.78M
79

airbloc

ABL

$ 0.007618 -0.33% $ 0.012215 $ 0.005271 $ 9.39M 152.77M $ 1.16M
80

unussedleo

LEO

$ 1.02 -1.09% $ 1.04 $ 1.02 $ 9.11M
81

sero

SERO

$ 0.072226 +6.71% $ 0.073007 $ 0.067261 $ 9.11M
82

molecularcoin

MOF

$ 0.289124 -2.65% $ 0.301615 $ 0.288464 $ 9.09M 42.25M $ 12.21M
83

groestlcoin

GRS

$ 0.166208 +1.23% $ 0.173840 $ 0.162757 $ 8.84M 74.79M $ 12.43M
84

cybermiles

CMT

$ 0.008204 +1.48% $ 0.008827 $ 0.007983 $ 8.58M 800.00M $ 6.56M
85

iota

IOT

$ 0.169797 +1.60% $ 0.176788 $ 0.165623 $ 8.56M 2.77B $ 471.95M
86

gaps

GAP

$ 4.39 -5.24% $ 4.70 $ 4.35 $ 8.55M
87

tomochain

TOMO

$ 0.287586 +1.90% $ 0.309189 $ 0.278682 $ 8.55M 65.23M $ 18.75M
88

sessia

KICKS

$ 0.105775 +1.86% $ 0.109759 $ 0.101975 $ 8.45M
89

playfuel

PLF

$ 0.417973 -1.04% $ 0.431310 $ 0.413008 $ 8.38M
90

nuls

NULS

$ 0.208987 +2.73% $ 0.224274 $ 0.200909 $ 8.28M 92.30M $ 19.29M
91

gonetwork

GOT

$ 0.003296 -2.50% $ 0.005333 $ 0.003273 $ 8.00M 51.76M $ 170.64K
92

measurabledata

MDT

$ 0.007105 +6.24% $ 0.007343 $ 0.006592 $ 7.85M 557.64M $ 3.96M
93

iotchain

ITC

$ 0.099842 +0.93% $ 0.105085 $ 0.095489 $ 7.82M 71.41M $ 7.13M
94

polkadot

DOT

$ 127.64 -1.14% $ 129.40 $ 85.77 $ 7.75M
95

cryptocomchain

CRO

$ 0.052961 +0.23% $ 0.053903 $ 0.052203 $ 7.70M
96

gatechaintoken

GT

$ 0.427203 +0.20% $ 0.431933 $ 0.421833 $ 7.50M
97

bitforextoken

BF

$ 0.005714 -2.82% $ 0.009258 $ 0.005633 $ 7.49M
98

nervosnetwork

CKB

$ 0.005421 +1.04% $ 0.005634 $ 0.004807 $ 7.46M
99

kucoinshares

KCS

$ 1.02 +4.04% $ 1.04 $ 0.953252 $ 7.34M 91.04M $ 92.83M
100

cortex

CTXC

$ 0.087316 -1.16% $ 0.089430 $ 0.084265 $ 7.28M 149.79M $ 13.07M
Következő 100 →