Crypto érme árindex és piaci kupak

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	bitcoin	BTC	$ 7,325.15	-0.33%	$ 7,462.75	$ 7,246.21	$ 15.50B	18.31M	$ 134.12B
2	ethereum	ETH	$ 170.53	-0.21%	$ 176.44	$ 167.44	$ 12.11B	110.42M	$ 18.82B
3	bitcoincash	BCH	$ 256.78	-0.76%	$ 265.56	$ 252.84	$ 2.42B	18.37M	$ 4.71B
4	eos	EOS	$ 2.73	-1.24%	$ 2.83	$ 2.68	$ 2.40B	1.01B	$ 2.78B
5	litecoin	LTC	$ 46.22	+2.69%	$ 47.64	$ 44.88	$ 2.06B	64.45M	$ 2.97B
6	ripple	XRP	$ 0.199610	+1.12%	$ 0.204852	$ 0.194482	$ 1.54B	43.97B	$ 8.77B
7	ethereumclassic	ETC	$ 5.64	+0.10%	$ 5.82	$ 5.52	$ 1.43B	109.78M	$ 618.77M
8	bitcoinsv	BCHSV	$ 189.96	-1.34%	$ 195.90	$ 187.62	$ 599.04M	18.37M	$ 3.48B
9	tron	TRX	$ 0.013625	+0.21%	$ 0.014029	$ 0.013397	$ 547.93M	66.68B	$ 908.52M
10	dash	DASH	$ 73.73	+0.65%	$ 75.62	$ 71.76	$ 465.36M	9.42M	$ 694.99M

11	chainlink	LINK	$ 2.76	+8.04%	$ 2.87	$ 2.55	$ 452.14M	350.00M	$ 965.78M
12	zcash	ZEC	$ 37.08	-1.52%	$ 38.43	$ 36.41	$ 424.75M	9.73M	$ 360.86M
13	stellarlumens	XLM	$ 0.050031	-0.18%	$ 0.051702	$ 0.048985	$ 394.94M	20.31B	$ 1.01B
14	neo	NEO	$ 7.85	+0.23%	$ 8.13	$ 7.70	$ 394.49M	70.53M	$ 553.71M
15	qtum	QTUM	$ 1.40	-1.60%	$ 1.45	$ 1.37	$ 281.22M	89.40M	$ 125.38M
16	binancecoin	BNB	$ 14.91	-2.01%	$ 15.50	$ 14.76	$ 222.78M	99.01M	$ 1.47B
17	tezos	XTZ	$ 1.99	+4.85%	$ 2.09	$ 1.88	$ 198.72M	661.98M	$ 1.31B
18	cosmos	ATOM	$ 2.40	-0.56%	$ 2.50	$ 2.31	$ 162.35M	190.68M	$ 457.22M
19	monero	XMR	$ 57.86	-1.96%	$ 60.28	$ 57.01	$ 123.47M	16.92M	$ 979.27M
20	beam	BEAM	$ 0.284729	+0.06%	$ 0.301340	$ 0.260938	$ 98.60M	44.65M	$ 12.71M

21	omisego	OMG	$ 0.616872	+2.78%	$ 0.663491	$ 0.594883	$ 97.69M	140.24M	$ 86.51M
22	dogecoin	DOGE	$ 0.001978	-0.33%	$ 0.002015	$ 0.001892	$ 91.63M	124.05B	$ 245.35M
23	ontology	ONT	$ 0.425298	-1.98%	$ 0.442646	$ 0.417390	$ 88.42M	494.85M	$ 210.46M
24	huobitoken	HT	$ 3.99	+0.39%	$ 4.06	$ 3.91	$ 85.62M	50.00M	$ 199.38M
25	tether	USDT	$ 0.996294	-1.07%	$ 1.01	$ 0.978445	$ 84.01M	2.47B	$ 2.46B
26	minebee	MB	$ 0.106141	-73.03%	$ 0.393525	$ 0.047876	$ 84.00M
27	mimblewimblecoin	MWC	$ 17.40	-0.84%	$ 19.17	$ 16.55	$ 82.89M
28	yobittoken	YO	$ 725.42	-5.01%	$ 810.35	$ 720.77	$ 77.20M
29	vechain	VET	$ 0.003809	+5.77%	$ 0.004524	$ 0.003496	$ 70.55M	55.45B	$ 211.23M
30	zilliqa	ZIL	$ 0.004542	+1.31%	$ 0.004687	$ 0.004446	$ 68.83M	6.58B	$ 29.88M
31	bat	BAT	$ 0.166134	+3.32%	$ 0.172390	$ 0.160349	$ 67.27M	1.50B	$ 249.20M
32	okb	OKB	$ 4.99	+3.31%	$ 5.17	$ 4.77	$ 65.52M	286.02M	$ 1.42B
33	cardano	ADA	$ 0.035600	+0.08%	$ 0.036628	$ 0.035239	$ 65.51M	25.92B	$ 923.00M
34	kyber	KNC	$ 0.506095	+11.03%	$ 0.528079	$ 0.454781	$ 64.26M	226.00M	$ 114.37M
35	waves	WAVES	$ 1.02	+3.06%	$ 1.09	$ 0.971939	$ 63.44M	100.00M	$ 101.93M
36	truechain	TRUE	$ 0.290662	-1.79%	$ 0.315268	$ 0.287662	$ 47.81M	74.00M	$ 21.50M
37	maticnetwork	MATIC	$ 0.013185	-2.50%	$ 0.013933	$ 0.013052	$ 46.43M	470.34M	$ 6.20M
38	algorand	ALGO	$ 0.190161	+2.03%	$ 0.200033	$ 0.183371	$ 44.65M	430.28M	$ 81.82M
39	paxosstandard	PAX	$ 1.00	-0.69%	$ 1.01	$ 0.998516	$ 40.36M	109.64M	$ 109.66M
40	binanceusd	BUSD	$ 1.00	+0.09%	$ 1.00	$ 0.998489	$ 38.01M
41	zcoin	XZC	$ 3.48	-3.14%	$ 3.73	$ 3.23	$ 37.44M	8.92M	$ 31.07M
42	cryptocom	MCO	$ 5.42	+0.38%	$ 5.54	$ 5.38	$ 35.73M	31.58M	$ 171.19M
43	grin	GRIN	$ 0.537007	-0.11%	$ 0.552196	$ 0.508364	$ 34.17M	38.53M	$ 20.69M
44	abbccoin	ABBC	$ 0.102332	-0.83%	$ 0.104254	$ 0.101855	$ 33.25M	505.08M	$ 51.68M
45	handshake	HNS	$ 0.167453	-3.94%	$ 0.180536	$ 0.165079	$ 29.45M
46	zb	ZB	$ 0.243122	+0.15%	$ 0.253153	$ 0.240443	$ 29.29M
47	augur	REP	$ 10.29	+0.69%	$ 10.44	$ 10.01	$ 29.12M	11.00M	$ 113.20M
48	status	SNT	$ 0.016994	-3.25%	$ 0.017706	$ 0.016814	$ 28.39M	3.47B	$ 58.97M
49	insightchain	INB	$ 0.826937	+2.06%	$ 0.846955	$ 0.806227	$ 28.00M	349.90M	$ 289.34M
50	0x	ZRX	$ 0.171189	+3.16%	$ 0.181357	$ 0.162804	$ 27.13M	587.71M	$ 100.60M
51	nem	XEM	$ 0.040069	+0.78%	$ 0.044380	$ 0.037853	$ 26.13M	8.99B	$ 360.61M
52	iostoken	IOST	$ 0.003443	-0.33%	$ 0.003644	$ 0.003334	$ 24.48M	6.79B	$ 23.39M
53	icon	ICX	$ 0.251985	-0.30%	$ 0.267018	$ 0.247297	$ 22.33M	519.57M	$ 130.92M
54	platincoin	PLC	$ 2.73	-7.00%	$ 4.52	$ 2.71	$ 21.25M
55	bcb	BCB	$ 2.23	+18.11%	$ 2.25	$ 1.88	$ 18.81M
56	wazirx	WRX	$ 0.141742	-1.15%	$ 0.145647	$ 0.136334	$ 18.52M
57	hypercash	HC	$ 1.09	-3.07%	$ 1.15	$ 1.08	$ 16.63M
58	bidipass	BDP	$ 0.007838	-6.45%	$ 0.008713	$ 0.007179	$ 15.51M
59	gifto	GTO	$ 0.009596	-8.05%	$ 0.010496	$ 0.009035	$ 15.50M	1.00B	$ 9.59M
60	yapstone	YAP	$ 0.203639	-0.04%	$ 0.207161	$ 0.202858	$ 14.93M
61	kava	KAVA	$ 0.580665	-3.47%	$ 0.613722	$ 0.571255	$ 14.84M	6.23M	$ 3.61M
62	aelf	ELF	$ 0.066659	-2.05%	$ 0.069919	$ 0.066226	$ 14.52M	250.00M	$ 16.66M
63	metahash	MHC	$ 0.002417	-0.33%	$ 0.002573	$ 0.002220	$ 14.42M
64	bitcoingold	BTG	$ 8.00	-0.48%	$ 8.22	$ 7.85	$ 14.29M	17.51M	$ 140.03M
65	bytom	BTM	$ 0.061458	-1.15%	$ 0.062735	$ 0.060324	$ 14.06M	987.00M	$ 60.65M
66	swftcoin	SWFTC	$ 0.001099	-0.33%	$ 0.001119	$ 0.001015	$ 13.16M	1.75B	$ 1.92M
67	trueusd	TUSD	$ 0.998785	-0.37%	$ 1.00	$ 0.996940	$ 12.51M	197.66M	$ 197.42M
68	decred	DCR	$ 12.97	+3.54%	$ 13.17	$ 12.33	$ 12.17M	10.78M	$ 139.87M
69	bittorrent	BTT	$ 0.000220	-0.33%	$ 0.000224	$ 0.000217	$ 12.09M	170.42B	$ 37.45M
70	pundix	NPXS	$ 0.000073	-0.33%	$ 0.000075	$ 0.000072	$ 11.59M	51.17B	$ 3.74M
71	youchain	YOU	$ 0.029154	-4.41%	$ 0.030683	$ 0.028090	$ 11.19M	418.50M	$ 12.20M
72	gamexcoin	GXC	$ 0.436286	+0.33%	$ 0.445216	$ 0.428735	$ 11.05M	726.38M	$ 316.91M
73	bitcoindiamond	BCD	$ 0.527045	-5.90%	$ 0.569480	$ 0.520756	$ 10.72M	153.75M	$ 81.03M
74	decentraland	MANA	$ 0.028422	+0.71%	$ 0.029278	$ 0.027644	$ 10.62M	1.05B	$ 29.84M
75	nexo	NEXO	$ 0.120206	-2.29%	$ 0.130365	$ 0.119317	$ 10.51M	560.00M	$ 67.31M
76	swipe	SXP	$ 0.755956	-4.13%	$ 0.789048	$ 0.734570	$ 10.41M	61.13M	$ 46.21M
77	ravencoin	RVN	$ 0.016994	-0.76%	$ 0.017612	$ 0.016666	$ 10.18M	5.49B	$ 93.37M
78	walton	WTC	$ 0.254036	+0.60%	$ 0.268550	$ 0.249164	$ 9.83M	70.00M	$ 17.78M
79	airbloc	ABL	$ 0.007618	-0.33%	$ 0.012215	$ 0.005271	$ 9.39M	152.77M	$ 1.16M
80	unussedleo	LEO	$ 1.02	-1.09%	$ 1.04	$ 1.02	$ 9.11M
81	sero	SERO	$ 0.072226	+6.71%	$ 0.073007	$ 0.067261	$ 9.11M
82	molecularcoin	MOF	$ 0.289124	-2.65%	$ 0.301615	$ 0.288464	$ 9.09M	42.25M	$ 12.21M
83	groestlcoin	GRS	$ 0.166208	+1.23%	$ 0.173840	$ 0.162757	$ 8.84M	74.79M	$ 12.43M
84	cybermiles	CMT	$ 0.008204	+1.48%	$ 0.008827	$ 0.007983	$ 8.58M	800.00M	$ 6.56M
85	iota	IOT	$ 0.169797	+1.60%	$ 0.176788	$ 0.165623	$ 8.56M	2.77B	$ 471.95M
86	gaps	GAP	$ 4.39	-5.24%	$ 4.70	$ 4.35	$ 8.55M
87	tomochain	TOMO	$ 0.287586	+1.90%	$ 0.309189	$ 0.278682	$ 8.55M	65.23M	$ 18.75M
88	sessia	KICKS	$ 0.105775	+1.86%	$ 0.109759	$ 0.101975	$ 8.45M
89	playfuel	PLF	$ 0.417973	-1.04%	$ 0.431310	$ 0.413008	$ 8.38M
90	nuls	NULS	$ 0.208987	+2.73%	$ 0.224274	$ 0.200909	$ 8.28M	92.30M	$ 19.29M
91	gonetwork	GOT	$ 0.003296	-2.50%	$ 0.005333	$ 0.003273	$ 8.00M	51.76M	$ 170.64K
92	measurabledata	MDT	$ 0.007105	+6.24%	$ 0.007343	$ 0.006592	$ 7.85M	557.64M	$ 3.96M
93	iotchain	ITC	$ 0.099842	+0.93%	$ 0.105085	$ 0.095489	$ 7.82M	71.41M	$ 7.13M
94	polkadot	DOT	$ 127.64	-1.14%	$ 129.40	$ 85.77	$ 7.75M
95	cryptocomchain	CRO	$ 0.052961	+0.23%	$ 0.053903	$ 0.052203	$ 7.70M
96	gatechaintoken	GT	$ 0.427203	+0.20%	$ 0.431933	$ 0.421833	$ 7.50M
97	bitforextoken	BF	$ 0.005714	-2.82%	$ 0.009258	$ 0.005633	$ 7.49M
98	nervosnetwork	CKB	$ 0.005421	+1.04%	$ 0.005634	$ 0.004807	$ 7.46M
99	kucoinshares	KCS	$ 1.02	+4.04%	$ 1.04	$ 0.953252	$ 7.34M	91.04M	$ 92.83M
100	cortex	CTXC	$ 0.087316	-1.16%	$ 0.089430	$ 0.084265	$ 7.28M	149.79M	$ 13.07M