BTC/USD
$ 5,358  -4.68%
BTC/EUR
€ 4,639  -5.36%
BTC/CNY
¥ 36,325  -9.97%
BTC/GBP
£ 4,173  -5.53%
BTC/RUB
₽ 373,222  -4.84%
BTC volume
$ 2.18B
Altcoin volume
$ 6.72B
Crypto market cap
$ 165.96B
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 5,358.304 -4.68% $ 5,622.423 $ 5,236.725 $ 2.18B 17.38M $ 93.14B
2

ethereum

ETH

$ 158.32125 -10.82% $ 177.67070 $ 153.81276 $ 1.11B 103.29M $ 16.35B
3

ripple

XRP

$ 0.48396201 -5.44% $ 0.51231557 $ 0.46633912 $ 892.38M 40.27B $ 19.48B
4

eos

EOS

$ 4.1533825 -9.53% $ 4.6079469 $ 4.0301993 $ 647.60M 764.14M $ 3.17B
5

omisego

OMG

$ 2.3603862 -14.90% $ 2.7737482 $ 2.3064750 $ 634.52M 140.24M $ 331.03M
6

dash

DASH

$ 118.25038 -10.84% $ 132.69675 $ 115.89407 $ 482.76M 8.43M $ 997.73M
7

bitcoingold

BTG

$ 26.925699 -0.68% $ 27.642405 $ 26.213610 $ 449.01M 16.98M $ 457.40M
8

litecoin

LTC

$ 38.356266 -9.82% $ 42.545771 $ 37.279969 $ 306.99M 59.22M $ 2.27B
9

ethereumclassic

ETC

$ 6.6959392 -10.19% $ 7.4843852 $ 6.3704247 $ 270.16M 93.44M $ 625.71M
10

qtum

QTUM

$ 2.7361741 -14.06% $ 3.1838759 $ 2.6977854 $ 238.76M 100.00M $ 273.61M
11

neo

NEO

$ 10.847647 -13.83% $ 12.594706 $ 10.528045 $ 206.35M 65.00M $ 705.09M
12

zcash

ZEC

$ 102.31156 -9.56% $ 114.40196 $ 100.47482 $ 131.82M 5.26M $ 538.98M
13

stellarlumens

XLM

$ 0.23062140 -7.76% $ 0.25019932 $ 0.22460315 $ 109.27M 19.26B $ 4.44B
14

monero

XMR

$ 80.694986 -9.62% $ 89.768087 $ 78.911820 $ 102.35M 16.43M $ 1.32B
15

bitcoincash

BCH

$ 264.21926 -25.07% $ 352.90649 $ 252.89387 $ 99.94M 17.46M $ 4.61B
16

tron

TRX

$ 0.01682507 -10.92% $ 0.01889134 $ 0.01623742 $ 89.11M 65.74B $ 1.10B
17

bitcoincashsv

BCHSV

$ 90.815912 -13.91% $ 109.24701 $ 86.723308 $ 69.09M
18

bitcoincashabc

BCHABC

$ 243.07968 -17.22% $ 293.80699 $ 226.75805 $ 59.79M
19

exchangeunion

XUC

$ 3.5123683 -4.09% $ 3.7310597 $ 3.3168048 $ 49.32M 24.79M $ 87.10M
20

paxosstandard

PAX

$ 1.0088079 +0.05% $ 1.0130657 $ 1.0018649 $ 40.22M 23.74M $ 23.95M
21

unitedbitcoin

UBTC

$ 2.3745324 -4.08% $ 2.5076286 $ 2.2346478 $ 33.49M
22

cardano

ADA

$ 0.05449395 -11.87% $ 0.06184665 $ 0.05299566 $ 29.87M 31.11B $ 1.69B
23

trueusd

TUSD

$ 1.0330274 +2.08% $ 1.0350484 $ 1.0093194 $ 21.76M
24

ontology

ONT

$ 1.1801665 -12.37% $ 1.3488129 $ 1.1495048 $ 19.81M 241.23M $ 284.69M
25

dogecoin

DOGE

$ 0.00251840 -2.60% $ 0.00267461 $ 0.00247011 $ 18.84M 117.04B $ 294.76M
26

truechain

TRUE

$ 0.27155884 -11.76% $ 0.30816355 $ 0.26764184 $ 16.13M 25.00M $ 6.78M
27

yoyow

YOYOW

$ 0.02791676 -8.03% $ 0.03047776 $ 0.02360353 $ 13.63M 211.43M $ 5.90M
28

vechain

VET

$ 0.00653713 -14.49% $ 0.00764649 $ 0.00634942 $ 13.23M 55.45B $ 362.51M
29

binancecoin

BNB

$ 7.2190287 -9.89% $ 8.0186995 $ 7.0745018 $ 12.13M 99.01M $ 714.78M
30

ravencoin

RVN

$ 0.02432670 -15.14% $ 0.02885245 $ 0.02325617 $ 10.88M 2.27B $ 55.36M
31

mithril

MITH

$ 0.19364910 -12.03% $ 0.22156519 $ 0.18938388 $ 10.67M 304.63M $ 58.99M
32

aeternity

AE

$ 0.78177655 -12.25% $ 0.89625926 $ 0.76571398 $ 10.54M 273.68M $ 213.96M
33

icon

ICX

$ 0.34861125 -16.82% $ 0.41911262 $ 0.33619776 $ 10.18M 400.23M $ 139.52M
34

alibabacoin

ABBC

$ 0.25864533 -9.32% $ 0.28561284 $ 0.25395310 $ 10.02M
35

gifto

GTO

$ 0.03970503 -16.31% $ 0.04744248 $ 0.03883118 $ 9.71M 1.00B $ 39.70M
36

0x

ZRX

$ 0.47747847 -13.53% $ 0.55262794 $ 0.46324072 $ 9.38M 1.00B $ 477.47M
37

mobilego

MGO

$ 0.43461203 -7.69% $ 0.47921143 $ 0.42035526 $ 9.00M 98.02M $ 42.60M
38

bitztoken

BZ

$ 0.11836493 +10.54% $ 0.11845176 $ 0.10218984 $ 8.97M 25.24M $ 2.98M
39

arcblock

ABT

$ 0.12747405 -11.79% $ 0.15610651 $ 0.11794224 $ 8.46M 92.27M $ 11.76M
40

nem

XEM

$ 0.08787618 -5.88% $ 0.09348044 $ 0.08580513 $ 8.41M 8.99B $ 790.88M
41

bhpcash

BHPC

$ 0.90249914 -2.58% $ 0.92656773 $ 0.87977819 $ 7.51M
42

qash

QASH

$ 0.19718558 -4.23% $ 0.22120466 $ 0.18115738 $ 7.44M 350.00M $ 69.01M
43

bat

BAT

$ 0.18759422 -11.34% $ 0.21322566 $ 0.18187147 $ 7.14M 1.50B $ 281.39M
44

bitshares

BTS

$ 0.06242424 -14.44% $ 0.07296247 $ 0.06119192 $ 6.70M 2.49B $ 155.93M
45

iota

IOT

$ 0.36881206 -10.10% $ 0.41032442 $ 0.35368843 $ 6.53M 2.77B $ 1.02B
46

quarkchain

QKC

$ 0.04602783 -10.51% $ 0.05149013 $ 0.04340113 $ 6.50M 357.43M $ 16.45M
47

infinity economics

XIN

$ 0.00246481 -2.56% $ 0.00256745 $ 0.00240889 $ 6.41M
48

fantom

FTM

$ 0.01189543 -22.20% $ 0.01540543 $ 0.01162553 $ 6.17M
49

bytom

BTM

$ 0.14472779 -8.63% $ 0.15868500 $ 0.14010159 $ 6.16M 987.00M $ 142.84M
50

nuls

NULS

$ 0.63710234 -17.53% $ 0.77274580 $ 0.62032191 $ 6.12M 40.00M $ 25.48M
51

zilliqa

ZIL

$ 0.02293354 -13.19% $ 0.02647582 $ 0.02236081 $ 5.56M 6.58B $ 150.92M
52

bitcoindiamond

BCD

$ 1.2392686 -0.58% $ 1.3873893 $ 1.1332695 $ 5.51M
53

factom

FCT

$ 8.0524593 -5.06% $ 8.8954264 $ 7.4186311 $ 5.46M 8.75M $ 70.51M
54

lisk

LSK

$ 1.9315614 -10.53% $ 2.1613156 $ 1.8875253 $ 5.23M 115.65M $ 223.39M
55

apis

APIS

$ 0.00321498 -4.68% $ 0.00368687 $ 0.00296038 $ 4.87M 4.41B $ 14.18M
56

osa

OSA

$ 0.09452048 +14.70% $ 0.09495570 $ 0.07981568 $ 4.81M
57

decentraland

MANA

$ 0.07737390 -11.19% $ 0.09032180 $ 0.07540884 $ 4.74M 2.27B $ 175.92M
58

cryptocom

MCO

$ 3.3029658 -10.07% $ 3.7852362 $ 3.2223142 $ 4.51M 31.58M $ 104.33M
59

aelf

ELF

$ 0.17993184 -17.37% $ 0.21798988 $ 0.17299039 $ 4.49M 250.00M $ 44.98M
60

trustnote

TTT

$ 0.00884120 -8.56% $ 0.00990614 $ 0.00873240 $ 4.14M
61

iostoken

IOST

$ 0.00680504 -15.34% $ 0.00804006 $ 0.00659827 $ 4.13M 6.79B $ 46.23M
62

waves

WAVES

$ 1.3926232 -8.54% $ 1.5235079 $ 1.3533875 $ 3.94M 100.00M $ 139.26M
63

nebulas

NAS

$ 0.95142046 -12.37% $ 1.1130565 $ 0.90296185 $ 3.93M 35.50M $ 33.77M
64

pundix

NPXS

$ 0.00101807 -13.76% $ 0.00118070 $ 0.00099497 $ 3.71M 51.17B $ 52.09M
65

bumo

BU

$ 0.14756769 -15.40% $ 0.17470335 $ 0.14421941 $ 3.70M
67

holotoken

HOT

$ 0.00069657 -11.49% $ 0.00078713 $ 0.00063689 $ 3.68M
68

nano

XRB

$ 1.2827780 -12.74% $ 1.4700982 $ 1.2309970 $ 3.67M 133.24M $ 170.92M
69

gxchain

GXS

$ 0.99760904 -8.57% $ 1.0916358 $ 0.97518816 $ 3.57M 60.00M $ 59.85M
70

odem

ODE

$ 0.29786812 +5.41% $ 0.29871732 $ 0.23661603 $ 3.55M
71

redpulsephoenix

PHX

$ 0.01575341 -18.29% $ 0.02018034 $ 0.01455397 $ 3.28M 543.34M $ 8.55M
72

hycon

HYC

$ 0.03172115 -15.65% $ 0.03761400 $ 0.03100141 $ 3.18M
73

odyssey

OCN

$ 0.00589413 -16.11% $ 0.00702802 $ 0.00581276 $ 3.14M 2.00B $ 11.78M
74

monetha

MTH

$ 0.03386448 -17.02% $ 0.04080951 $ 0.03263918 $ 3.05M 216.86M $ 7.34M
75

crypterium

CRPT

$ 0.23817661 -10.50% $ 0.27491749 $ 0.22994461 $ 2.80M 79.00M $ 18.81M
76

insightchain

INB

$ 0.29561763 +1.70% $ 0.29963252 $ 0.28462584 $ 2.75M
77

ttcprotocol

TTC

$ 0.04243776 -18.65% $ 0.05223230 $ 0.04114448 $ 2.70M 225.37M $ 9.56M
78

groestlcoin

GRS

$ 0.35016516 -6.58% $ 0.41518048 $ 0.33630699 $ 2.69M 71.27M $ 24.95M
79

boxtoken

BOX

$ 0.21706489 -4.79% $ 0.23290148 $ 0.21049811 $ 2.62M
80

projectpai

PAI

$ 0.09071608 -18.04% $ 0.11087365 $ 0.08684402 $ 2.61M
81

zip

ZIP

$ 0.00091091 -4.68% $ 0.00100465 $ 0.00089024 $ 2.52M
82

wanchain

WAN

$ 0.57065937 -16.85% $ 0.68649783 $ 0.54275030 $ 2.49M 106.15M $ 60.57M
83

revain

R

$ 0.17548445 -8.15% $ 0.19157711 $ 0.17175080 $ 2.48M 184.45M $ 32.36M
84

genesisvision

GVT

$ 6.2895237 -17.15% $ 7.5916384 $ 5.9745800 $ 2.44M 3.72M $ 23.43M
85

medicalchain

MTN

$ 0.01248484 -15.87% $ 0.01539837 $ 0.01204711 $ 2.39M 185.00M $ 2.30M
86

playcoin

PLY

$ 0.06274573 -13.07% $ 0.07306471 $ 0.06123342 $ 2.38M
87

davincicoin

DAC

$ 0.01446742 -12.16% $ 0.01652362 $ 0.01403442 $ 2.36M
88

powerledger

POWR

$ 0.10920223 -14.42% $ 0.12851733 $ 0.10674795 $ 2.36M 345.46M $ 37.72M
89

etherzero

ETZ

$ 0.18716555 -5.43% $ 0.19897654 $ 0.18231121 $ 2.30M
90

metaverse

ETP

$ 1.8901417 -32.29% $ 2.7931139 $ 1.7580839 $ 2.23M 36.33M $ 68.68M
91

status

SNT

$ 0.02668435 -11.27% $ 0.03008574 $ 0.02628836 $ 2.14M 6.80B $ 181.58M
92

gochain

GO

$ 0.05449395 -12.11% $ 0.06200123 $ 0.05279508 $ 2.13M
93

verge

XVG

$ 0.00830537 -13.60% $ 0.00965283 $ 0.00804555 $ 2.13M 12.79B $ 106.25M
94

aion

AION

$ 0.22981765 -18.31% $ 0.28201369 $ 0.21779285 $ 2.08M 167.48M $ 38.48M
95

latoken

LA

$ 0.06569280 -9.89% $ 0.07305919 $ 0.06438437 $ 2.06M 77.83M $ 5.11M
96

tezos

XTZ

$ 0.92698659 -8.24% $ 1.0165071 $ 0.90439924 $ 2.05M 607.48M $ 563.13M
97

golem

GNT

$ 0.10904148 -11.02% $ 0.12296340 $ 0.10606249 $ 2.04M 820.00M $ 89.41M
98

gatcoin

GAT

$ 0.00289348 -16.98% $ 0.00348511 $ 0.00270197 $ 1.98M
99

siacoin

SC

$ 0.00391156 -13.02% $ 0.00455312 $ 0.00378482 $ 1.96M 30.40B $ 118.91M
100

game

GTC

$ 0.00926986 -16.29% $ 0.01121912 $ 0.00853337 $ 1.91M 603.56M $ 5.59M
Next 100 →