BTC/USD
$ 11,743  2.08%
BTC/EUR
€ 9,976  1.52%
BTC/CNY
¥ 84,584  9.14%
BTC/GBP
£ 9,085  1.84%
BTC/RUB
₽ 904,910  1.58%
BTC volume
$ 4.92B
Altcoin volume
$ 10.33B
Crypto market cap
$ 338.41B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 11,743 +2.08% $ 11,821 $ 11,420 $ 4.92B 18.52M $ 217.50B
2

Ethereum

ETH

$ 380.29 +0.21% $ 385.42 $ 374.31 $ 3.56B 113.07M $ 43.00B
3

Ripple

XRP

$ 0.247192 +1.93% $ 0.251074 $ 0.240260 $ 502.65M 45.24B $ 11.18B
4

Bitcoincash

BCH

$ 249.48 -0.11% $ 252.50 $ 245.25 $ 442.33M 18.45M $ 4.60B
5

Litecoin

LTC

$ 48.19 +1.26% $ 48.76 $ 46.91 $ 427.03M 65.70M $ 3.16B
6

Eos

EOS

$ 2.58 +1.42% $ 2.61 $ 2.53 $ 414.51M 1.01B $ 2.63B
8

Tron

TRX

$ 0.025835 -0.63% $ 0.026202 $ 0.025593 $ 309.64M 66.68B $ 1.72B
9

Dash

DASH

$ 75.90 +12.66% $ 77.47 $ 66.31 $ 242.89M 9.66M $ 733.82M
10

Stellarlumens

XLM

$ 0.085255 +7.56% $ 0.087996 $ 0.079264 $ 193.23M 20.83B $ 1.77B
11

Neo

NEO

$ 17.33 -0.65% $ 17.80 $ 17.10 $ 181.21M 70.53M $ 1.22B
12

Monero

XMR

$ 125.41 +1.41% $ 129.26 $ 121.51 $ 152.17M 16.92M $ 2.12B
13

Ethereumclassic

ETC

$ 5.22 -0.52% $ 5.30 $ 5.18 $ 151.97M 109.78M $ 573.44M
14

Zcash

ZEC

$ 63.98 -1.16% $ 65.78 $ 62.33 $ 148.50M 10.28M $ 658.21M
15

Filecoin

FIL

$ 34.32 +5.75% $ 34.96 $ 30.07 $ 142.49M 18.00M $ 617.80M
16

Yearn.finance

YFI

$ 14,339 -7.08% $ 15,622 $ 14,339 $ 133.87M 30.00K $ 430.16M
17

Bitcoinsv

BCHSV

$ 160.53 -0.20% $ 162.15 $ 157.75 $ 131.89M 18.45M $ 2.96B
18

Tether

USDT

$ 0.998282 -0.35% $ 1.01 $ 0.997652 $ 105.79M 9.18B $ 9.17B
19

Binancecoin

BNB

$ 29.95 -2.32% $ 30.67 $ 29.77 $ 101.02M 99.01M $ 2.96B
20

Uniswap

UNI

$ 3.14 -4.27% $ 3.29 $ 3.14 $ 96.06M 126.20M $ 396.22M
21

Polkadot

DOT

$ 4.03 -1.79% $ 4.12 $ 4.01 $ 95.40M
22

Cardano

ADA

$ 0.109681 +2.08% $ 0.110991 $ 0.105764 $ 88.34M 25.92B $ 2.84B
23

Qtum

QTUM

$ 2.21 -0.61% $ 2.23 $ 2.17 $ 80.86M 89.40M $ 197.23M
24

Cosmos

ATOM

$ 5.50 -4.65% $ 5.77 $ 5.49 $ 70.87M 190.68M $ 1.04B
25

Omisego

OMG

$ 3.34 -1.94% $ 3.55 $ 3.25 $ 66.67M 140.24M $ 468.66M
26

Dfi.money

YFII

$ 1,898.40 -8.85% $ 2,093.86 $ 1,898.07 $ 65.22M 39.99K $ 75.92M
27

SUN

SUN

$ 11.84 -4.67% $ 12.48 $ 11.81 $ 62.58M
28

Bittorrent

BTT

$ 0.000235 +2.08% $ 0.000236 $ 0.000228 $ 60.55M 170.42B $ 40.02M
29

Just

JST

$ 0.026539 +2.08% $ 0.026870 $ 0.025799 $ 51.86M
30

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.997642 $ 50.73M 160.17M $ 160.21M
31

Ontology

ONT

$ 0.558383 +0.10% $ 0.571808 $ 0.549766 $ 48.45M 494.85M $ 276.31M
32

Cryptocomchain

CRO

$ 0.110503 -9.12% $ 0.122029 $ 0.107031 $ 48.32M 18.46B $ 2.04B
33

Tezos

XTZ

$ 2.19 -2.16% $ 2.25 $ 2.19 $ 41.90M 737.88M $ 1.61B
34

Abbccoin

ABBC

$ 0.630840 -2.53% $ 0.668386 $ 0.629739 $ 40.23M 505.08M $ 318.62M
35

Waves

WAVES

$ 2.96 -3.43% $ 3.08 $ 2.93 $ 35.14M 100.00M $ 296.13M
36

Okb

OKB

$ 4.53 -5.73% $ 4.81 $ 4.38 $ 33.64M 286.02M $ 1.29B
37

Vechain

VET

$ 0.011391 -1.97% $ 0.011774 $ 0.011202 $ 29.92M 55.45B $ 631.67M
38

Usd coin

USDC

$ 1.00 -0.32% $ 1.01 $ 0.996566 $ 29.09M
39

Zilliqa

ZIL

$ 0.019728 +7.18% $ 0.019982 $ 0.017755 $ 27.92M 6.58B $ 129.82M
40

Ren

REN

$ 0.324813 -5.95% $ 0.345917 $ 0.319941 $ 26.17M 520.32M $ 169.00M
41

Bancor

BNT

$ 1.07 -5.21% $ 1.13 $ 1.07 $ 25.52M 76.67M $ 82.23M
42

Bandprotocol

BAND

$ 6.07 -6.47% $ 6.53 $ 6.07 $ 24.73M 20.49M $ 124.47M
43

Sushi

SUSHI

$ 0.672173 -5.26% $ 0.716242 $ 0.672173 $ 22.93M 131.29M $ 88.25M
44

Bat

BAT

$ 0.214899 +0.22% $ 0.216989 $ 0.210317 $ 21.46M 1.50B $ 322.34M
45

Compound

COMP

$ 102.82 -2.00% $ 105.80 $ 101.65 $ 19.36M 2.56M $ 263.36M
46

Curve DAO Token

CRV

$ 0.414649 -9.02% $ 0.457703 $ 0.414410 $ 19.34M 71.24M $ 29.54M
47

Algorand

ALGO

$ 0.310135 -1.57% $ 0.316538 $ 0.305972 $ 19.17M 430.28M $ 133.44M
48

Kusama

KSM

$ 29.68 -3.97% $ 31.11 $ 29.68 $ 18.65M
49

Tellor

TRB

$ 21.94 -10.61% $ 24.60 $ 21.94 $ 18.30M
50

Thetatoken

THETA

$ 0.635652 -5.08% $ 0.676278 $ 0.634053 $ 18.20M 870.50M $ 553.33M
51

Apmcoin

APM

$ 0.181783 +38.62% $ 0.191431 $ 0.130948 $ 17.89M
52

Loopring

LRC

$ 0.171801 -1.94% $ 0.176979 $ 0.168108 $ 17.65M 286.17M $ 49.16M
53

Dogecoin

DOGE

$ 0.002583 +2.08% $ 0.002601 $ 0.002512 $ 17.63M 124.53B $ 321.72M
54

Reserverights

RSR

$ 0.011038 -6.84% $ 0.011993 $ 0.010316 $ 17.49M
55

Tnccoin

TNC

$ 0.108389 +1.31% $ 0.113916 $ 0.106086 $ 17.44M
56

Huobitoken

HT

$ 4.40 -0.75% $ 4.46 $ 4.34 $ 16.46M 50.00M $ 220.02M
57

Uma

UMA

$ 8.59 -6.33% $ 9.40 $ 8.47 $ 16.12M
58

Iostoken

IOST

$ 0.005519 -0.05% $ 0.005615 $ 0.005387 $ 15.95M 6.79B $ 37.49M
59

0x

ZRX

$ 0.391163 +0.36% $ 0.398506 $ 0.383736 $ 15.68M 587.71M $ 229.89M
60

YFValue

YFV

$ 4.07 -7.09% $ 4.53 $ 4.05 $ 15.40M 2.92M $ 11.89M
61

Wrappedbitcoin

WBTC

$ 11,751 +1.95% $ 11,836 $ 11,371 $ 14.34M
62

Synthetixnetwork

SNX

$ 3.75 -5.11% $ 3.97 $ 3.75 $ 14.30M
63

Nem

XEM

$ 0.111559 -0.95% $ 0.113704 $ 0.108877 $ 13.68M 8.99B $ 1.00B
64

Paxosstandard

PAX

$ 0.999922 +0.03% $ 1.00 $ 0.998729 $ 13.52M 109.64M $ 109.64M
65

Storj

STORJ

$ 0.397855 -10.68% $ 0.446592 $ 0.397855 $ 13.39M 102.97M $ 40.96M
66

Swipe

SXP

$ 1.19 -2.66% $ 1.22 $ 1.18 $ 13.24M 61.13M $ 72.65M
67

Seele

SEELE

$ 0.016088 +1.34% $ 0.016288 $ 0.015466 $ 13.19M 696.70M $ 11.20M
68

Rio Defi

RFUEL

$ 0.080557 +2.23% $ 0.081312 $ 0.077080 $ 12.38M
69

Phala.Network

PHA

$ 0.165108 +12.21% $ 0.176829 $ 0.144991 $ 11.70M
70

Kyber

KNC

$ 0.910558 -2.51% $ 0.938717 $ 0.909213 $ 11.32M 180.93M $ 164.74M
71

Bytom

BTM

$ 0.061769 +0.74% $ 0.062212 $ 0.060552 $ 11.16M 987.00M $ 60.96M
72

Maker

MKR

$ 571.55 -0.50% $ 583.43 $ 565.22 $ 10.63M 1.00M $ 574.74M
73

Bitshares

BTS

$ 0.019141 +1.46% $ 0.019696 $ 0.018517 $ 10.46M 2.49B $ 47.81M
74

DIA

DIA

$ 1.30 -3.73% $ 1.38 $ 1.27 $ 10.06M
75

Aeternity

AE

$ 0.108389 +0.34% $ 0.109383 $ 0.105750 $ 10.00M 259.45M $ 28.12M
76

Fairgame

FAIR

$ 0.005519 -0.05% $ 0.005725 $ 0.005406 $ 9.95M
77

Dai

DAI

$ 1.01 -0.10% $ 1.01 $ 1.00 $ 9.70M
78

Aave

LEND

$ 0.510943 +0.33% $ 0.516624 $ 0.509110 $ 9.55M 1.01B $ 517.53M
79

Nest protocol

NEST

$ 0.054723 -1.92% $ 0.056087 $ 0.053056 $ 9.52M
80

Uquidcoin

UQC

$ 5.95 +13.02% $ 6.13 $ 5.02 $ 9.15M
81

Tmtg

TMTG

$ 0.021020 -1.76% $ 0.021516 $ 0.020412 $ 9.13M
82

Tenx

PAY

$ 0.053666 -1.17% $ 0.056174 $ 0.047556 $ 9.10M 205.21M $ 11.01M
83

Serum

SRM

$ 1.21 -6.27% $ 1.30 $ 1.21 $ 9.01M 31.00M $ 37.55M
84

Gatechaintoken

GT

$ 0.500961 +0.57% $ 0.506480 $ 0.489924 $ 8.78M
85

Icon

ICX

$ 0.375545 -2.49% $ 0.385867 $ 0.370172 $ 8.74M 519.57M $ 195.12M
86

UNUS SED LEO

LEO

$ 1.21 +0.64% $ 1.22 $ 1.20 $ 8.33M
87

Datacoin

DATA

$ 0.048264 -1.05% $ 0.055470 $ 0.047705 $ 8.25M
88

Balancer

BAL

$ 13.26 -3.38% $ 13.77 $ 13.21 $ 8.19M
89

TitanSwap

TITAN

$ 0.576937 +19.41% $ 0.599550 $ 0.467690 $ 7.98M
90

Kcash

KCASH

$ 0.039692 -7.00% $ 0.043879 $ 0.038308 $ 7.97M
91

Aragon

ANT

$ 3.25 -1.80% $ 3.33 $ 3.22 $ 7.94M 39.60M $ 128.88M
92

Kava

KAVA

$ 1.96 -4.62% $ 2.06 $ 1.94 $ 7.93M 6.23M $ 12.22M
93

MANTRA DAO

OM

$ 0.106979 -3.44% $ 0.112540 $ 0.103514 $ 7.86M 109.18M $ 11.68M
94

Gamexcoin

GXC

$ 0.411713 -0.14% $ 0.414796 $ 0.408960 $ 7.73M 726.38M $ 299.06M
95

Ankrnetwork

ANKR

$ 0.008220 -4.72% $ 0.008652 $ 0.008009 $ 7.55M
96

Flamingo.Finance

FLM

$ 0.261049 +1.49% $ 0.267638 $ 0.247899 $ 7.46M
97

Trueusd

TUSD

$ 1.00 -0.20% $ 1.01 $ 1.00 $ 7.09M 197.66M $ 198.55M
98

cVault.finance

CORE

$ 5,668.56 -8.24% $ 6,197.89 $ 5,461.26 $ 6.97M 10.00K $ 56.68M
99

Ampleforth

AMPL

$ 1.02 -0.91% $ 1.06 $ 0.880895 $ 6.83M 5.83M $ 5.93M
100

Meme

MEME

$ 337.63 -4.43% $ 366.38 $ 332.08 $ 6.73M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more