BTC/USD
$ 7,076  -0.34%
BTC/EUR
€ 6,347  -0.22%
BTC/CNY
¥ 50,350  -2.38%
BTC/GBP
£ 5,292  -0.49%
BTC/RUB
₽ 462,614  -0.26%
BTC volume
$ 5.64B
Altcoin volume
$ 11.92B
Crypto market cap
$ 186.50B
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 7,075.853 -0.34% $ 7,100.829 $ 7,054.030 $ 5.64B 18.10M $ 128.08B
2

ethereum

ETH

$ 141.11651 -0.88% $ 142.41838 $ 140.75299 $ 3.62B 108.91M $ 15.36B
3

litecoin

LTC

$ 43.402227 -0.57% $ 43.662531 $ 43.331258 $ 1.52B 63.83M $ 2.77B
4

eos

EOS

$ 2.5572280 -0.61% $ 2.5738208 $ 2.5500981 $ 787.39M 1.04B $ 2.66B
5

bitcoincash

BCH

$ 206.24189 -0.14% $ 206.67929 $ 205.60082 $ 749.57M 18.16M $ 3.74B
6

ripple

XRP

$ 0.21673338 -0.34% $ 0.21803765 $ 0.21608412 $ 672.74M 43.31B $ 9.38B
7

neo

NEO

$ 8.7343023 -1.33% $ 8.8542512 $ 8.7203690 $ 381.33M 70.53M $ 616.10M
8

tron

TRX

$ 0.01386867 -0.34% $ 0.01391762 $ 0.01377731 $ 362.30M 66.68B $ 924.79M
9

platincoin

PLC

$ 5.5637434 -0.55% $ 5.6720115 $ 5.5364175 $ 320.13M
10

ethereumclassic

ETC

$ 3.7816561 -0.92% $ 3.8171105 $ 3.7745596 $ 240.53M 109.78M $ 415.15M
11

zb

ZB

$ 0.18609494 -0.50% $ 0.18703583 $ 0.18492299 $ 231.87M
12

qtum

QTUM

$ 1.7404894 -1.17% $ 1.7611627 $ 1.7288833 $ 206.45M 89.40M $ 155.60M
13

cosmos

ATOM

$ 4.2095666 -0.67% $ 4.2381167 $ 4.1882206 $ 169.13M 190.68M $ 802.71M
14

bitcoinsv

BCHSV

$ 92.926685 -0.69% $ 93.601760 $ 92.827977 $ 159.11M 18.16M $ 1.68B
15

stellarlumens

XLM

$ 0.05144145 +0.21% $ 0.05208731 $ 0.05129155 $ 136.06M 19.96B $ 1.02B
16

dash

DASH

$ 49.389200 -0.76% $ 49.819223 $ 49.304996 $ 125.90M 9.21M $ 454.90M
17

zcash

ZEC

$ 31.832353 -1.30% $ 32.268815 $ 31.642716 $ 106.31M 8.08M $ 257.51M
19

monero

XMR

$ 50.878682 -1.23% $ 51.523302 $ 50.853827 $ 95.59M 16.92M $ 861.08M
20

binancecoin

BNB

$ 14.278435 -1.16% $ 14.450191 $ 14.217230 $ 88.65M 99.01M $ 1.41B
21

tezos

XTZ

$ 1.6691230 -0.56% $ 1.6804112 $ 1.6334396 $ 70.99M 661.98M $ 1.10B
22

paxosstandard

PAX

$ 1.0033560 -0.08% $ 1.0057420 $ 1.0008228 $ 64.70M 109.64M $ 110.01M
23

weshowtoken

WET

$ 0.00438702 +4.72% $ 0.00438708 $ 0.00417339 $ 61.56M
24

ontology

ONT

$ 0.58510230 -0.74% $ 0.58969575 $ 0.58243777 $ 58.46M 494.85M $ 289.54M
25

abbccoin

ABBC

$ 0.18206170 -0.23% $ 0.18252553 $ 0.18129894 $ 53.67M 505.08M $ 91.95M
26

algorand

ALGO

$ 0.25260796 -0.93% $ 0.25541414 $ 0.25187554 $ 49.10M 430.28M $ 108.69M
27

tether

USDT

$ 1.0026484 +0.11% $ 1.0026617 $ 0.99745895 $ 48.78M 2.47B $ 2.48B
28

tomochain

TOMO

$ 0.40615397 -3.15% $ 0.42444110 $ 0.40459582 $ 48.08M 65.23M $ 26.49M
29

omisego

OMG

$ 0.69828382 -1.33% $ 0.70784341 $ 0.69657488 $ 47.42M 140.24M $ 97.93M
30

waykichain

WICC

$ 0.11533640 -2.79% $ 0.12070588 $ 0.11515610 $ 45.93M 175.40M $ 20.23M
31

powerledger

POWR

$ 0.04146450 +0.69% $ 0.04147205 $ 0.04105650 $ 44.85M 345.46M $ 14.32M
32

maticnetwork

MATIC

$ 0.01365639 -0.34% $ 0.01370460 $ 0.01326212 $ 42.04M 470.34M $ 6.42M
33

huobitoken

HT

$ 2.6825267 -1.22% $ 2.7214660 $ 2.6681536 $ 41.67M 50.00M $ 134.12M
34

bat

BAT

$ 0.17951439 -0.23% $ 0.17993500 $ 0.17885244 $ 38.80M 1.50B $ 269.27M
35

cardano

ADA

$ 0.03608685 -0.73% $ 0.03642278 $ 0.03590649 $ 37.77M 25.92B $ 935.62M
36

beam

BEAM

$ 0.57866327 -1.83% $ 0.58964869 $ 0.57654046 $ 34.00M 44.65M $ 25.84M
37

vechain

VET

$ 0.00523613 -4.23% $ 0.00546763 $ 0.00522297 $ 32.82M 55.45B $ 290.36M
38

okb

OKB

$ 2.5286977 -0.27% $ 2.5455812 $ 2.5133164 $ 31.95M
39

gomics

GOM

$ 0.53408540 -0.65% $ 0.53770108 $ 0.53297884 $ 31.21M
40

waves

WAVES

$ 0.65720525 -3.58% $ 0.68777886 $ 0.65600813 $ 30.18M 100.00M $ 65.72M
41

grin

GRIN

$ 1.1253437 -0.48% $ 1.1316202 $ 1.1203071 $ 27.87M 28.68M $ 32.27M
42

mixin

XIN

$ 209.81249 -0.53% $ 211.58684 $ 208.38224 $ 27.22M
43

status

SNT

$ 0.01004771 -0.34% $ 0.01008317 $ 0.00996205 $ 24.02M 3.47B $ 34.87M
44

firmachain

FCT

$ 0.09467491 -0.64% $ 0.09632120 $ 0.09408608 $ 23.57M
45

foin

FOIN

$ 2,717.191 -0.36% $ 2,727.128 $ 2,708.581 $ 21.57M
46

bittorrent

BTT

$ 0.00028303 -0.35% $ 0.00028403 $ 0.00028216 $ 21.33M 170.42B $ 48.23M
47

dogecoin

DOGE

$ 0.00205199 -0.34% $ 0.00212990 $ 0.00204624 $ 21.12M 122.46B $ 251.29M
48

molecularcoin

MOF

$ 1.5426068 -1.26% $ 1.5648807 $ 1.5372681 $ 19.38M 42.25M $ 65.17M
49

wholenetwork

NODE

$ 0.00622675 -1.46% $ 0.00631973 $ 0.00614912 $ 19.02M
50

yapstone

YAP

$ 0.38082242 -0.82% $ 0.38563948 $ 0.38064840 $ 17.20M
51

iostoken

IOST

$ 0.00516537 -4.28% $ 0.00539625 $ 0.00515049 $ 15.75M 6.79B $ 35.09M
52

cryptocom

MCO

$ 4.3210821 -0.14% $ 4.3410793 $ 4.3048069 $ 14.84M 31.58M $ 136.49M
53

zilliqa

ZIL

$ 0.00502385 -1.73% $ 0.00511259 $ 0.00494586 $ 14.77M 6.58B $ 33.06M
54

seele

SEELE

$ 0.14088023 -0.59% $ 0.14174681 $ 0.14066440 $ 13.57M 696.70M $ 98.15M
55

youchain

YOU

$ 0.04266739 +0.49% $ 0.04277155 $ 0.04227267 $ 13.16M 418.50M $ 17.85M
56

bytom

BTM

$ 0.07281052 -1.49% $ 0.07400841 $ 0.07252292 $ 13.09M 987.00M $ 71.86M
57

truechain

TRUE

$ 0.20894994 -0.61% $ 0.21096563 $ 0.20710563 $ 13.01M 74.00M $ 15.46M
58

irisnet

IRIS

$ 0.01974163 -0.70% $ 0.01995222 $ 0.01964167 $ 11.03M 2.00B $ 39.62M
59

nem

XEM

$ 0.03516699 -0.14% $ 0.03529507 $ 0.03085508 $ 10.92M 8.99B $ 316.50M
60

0x

ZRX

$ 0.20930373 -0.81% $ 0.21123800 $ 0.20911824 $ 10.66M 587.71M $ 123.01M
61

tmtg

TMTG

$ 0.00396247 -2.09% $ 0.00404747 $ 0.00388665 $ 10.35M
62

trueusd

TUSD

$ 1.0004549 -0.22% $ 1.0037935 $ 0.99858703 $ 9.48M 197.66M $ 197.75M
63

enjin

ENJ

$ 0.07457949 -2.02% $ 0.07647164 $ 0.07429336 $ 8.83M 767.10M $ 57.21M
64

planet

PLA

$ 0.31183285 -0.62% $ 0.31403798 $ 0.31116570 $ 8.80M 9.99M $ 3.11M
65

bitcoingold

BTG

$ 5.5877447 -0.70% $ 5.6304151 $ 5.5686278 $ 8.71M 17.51M $ 97.86M
66

hypercash

HC

$ 1.1532226 -0.96% $ 1.1657780 $ 1.1466092 $ 8.56M
67

nexo

NEXO

$ 0.09156154 -0.88% $ 0.09269517 $ 0.09131675 $ 7.85M 560.00M $ 51.27M
68

augur

REP

$ 9.8517812 -0.50% $ 9.9038104 $ 9.7784897 $ 7.84M 11.00M $ 108.36M
69

lambda

LAMB

$ 0.02844493 -2.53% $ 0.02925521 $ 0.02828381 $ 7.75M 752.67M $ 21.40M
70

decentraland

MANA

$ 0.02547307 -1.71% $ 0.02604432 $ 0.02529908 $ 7.68M 1.05B $ 26.75M
71

cryptocomchain

CRO

$ 0.02971858 -0.11% $ 0.02983275 $ 0.02952473 $ 7.67M
72

measurabledata

MDT

$ 0.00785419 +0.56% $ 0.00790494 $ 0.00776089 $ 7.61M 557.64M $ 4.37M
73

valortoken

VALOR

$ 0.25883471 +1.15% $ 0.26123130 $ 0.25575623 $ 7.21M
74

ravencoin

RVN

$ 0.02228893 -0.34% $ 0.02242107 $ 0.02207911 $ 6.75M 5.07B $ 113.00M
75

insightchain

INB

$ 0.52630196 +0.03% $ 0.52683003 $ 0.52483217 $ 6.53M 349.90M $ 184.15M
76

bancor

BNT

$ 0.25246644 -0.34% $ 0.25354489 $ 0.25124783 $ 6.38M 76.67M $ 19.35M
77

fetchai

FET

$ 0.04486090 -2.65% $ 0.04620356 $ 0.04442688 $ 6.35M 81.54M $ 3.65M
78

arcblock

ABT

$ 0.12580867 -0.46% $ 0.12657126 $ 0.12548068 $ 6.13M 92.27M $ 11.60M
79

unussedleo

LEO

$ 0.88264193 +0.07% $ 0.88273554 $ 0.87731443 $ 6.06M
80

aelf

ELF

$ 0.05561620 -0.47% $ 0.05587960 $ 0.05543826 $ 5.63M 250.00M $ 13.90M
81

tigercash

TCH

$ 0.01464701 -0.34% $ 0.01473242 $ 0.01459087 $ 5.49M
82

gamexcoin

GXC

$ 0.40898431 -0.52% $ 0.41116356 $ 0.40698316 $ 5.46M 726.38M $ 297.07M
83

apis

APIS

$ 0.00042455 -0.34% $ 0.00042604 $ 0.00042324 $ 5.36M 4.41B $ 1.87M
84

adrenaline

ADN

$ 0.00028303 -0.35% $ 0.00028403 $ 0.00028216 $ 5.25M
85

wink

WIN

$ 0.00007075 -0.35% $ 0.00007100 $ 0.00007054 $ 5.24M
86

kava

KAVA

$ 0.92559236 -1.78% $ 0.94235595 $ 0.92147366 $ 5.19M 6.23M $ 5.77M
87

gatechaintoken

GT

$ 0.37473718 -0.36% $ 0.37610454 $ 0.37314454 $ 4.49M
88

kucoinshares

KCS

$ 0.92948408 -1.41% $ 0.94305447 $ 0.92498159 $ 4.35M 91.04M $ 84.62M
89

karatgoldcoin

KBC

$ 0.06049854 +14.06% $ 0.06104090 $ 0.03297304 $ 4.34M
90

holotoken

HOT

$ 0.00063682 -0.34% $ 0.00063907 $ 0.00063486 $ 4.28M 161.33B $ 102.74M
91

swipe

SXP

$ 1.1194000 -0.22% $ 1.1221440 $ 1.1162352 $ 4.21M 61.13M $ 68.43M
92

loomnetwork

LOOM

$ 0.01868025 -0.72% $ 0.01881719 $ 0.01858167 $ 4.19M 606.37M $ 11.32M
93

icon

ICX

$ 0.12474729 -1.79% $ 0.12702824 $ 0.12395440 $ 4.14M 473.40M $ 59.05M
94

kyber

KNC

$ 0.19876071 -1.71% $ 0.20251422 $ 0.19866261 $ 4.10M 226.00M $ 44.91M
95

shinechain

SHE

$ 0.00049530 -0.35% $ 0.00049705 $ 0.00049378 $ 4.04M
96

golem

GNT

$ 0.03332726 -1.60% $ 0.03472978 $ 0.03295001 $ 4.04M 820.00M $ 27.32M
97

binanceusd

BUSD

$ 1.0042759 -0.18% $ 1.0071165 $ 1.0042679 $ 4.00M
98

vite

VITE

$ 0.01344412 +0.72% $ 0.01344416 $ 0.01314976 $ 3.86M 162.29M $ 2.18M
99

mindol

MIN

$ 3.5509462 +1.36% $ 3.6673171 $ 3.4954143 $ 3.84M
100

omnitude

ECOM

$ 0.02674672 -0.87% $ 0.02890960 $ 0.02659678 $ 3.83M
Következő 100 →