Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	bitcoin	BTC	$ 11,692	-0.63%	$ 11,803	$ 11,648	$ 5.05B	18.45M	$ 215.78B
2	ethereum	ETH	$ 394.99	-0.62%	$ 400.80	$ 393.84	$ 4.32B	112.10M	$ 44.28B
3	chainlink	LINK	$ 12.68	-0.37%	$ 12.87	$ 12.08	$ 1.62B	350.00M	$ 4.43B
4	bitcoincash	BCH	$ 305.56	+0.16%	$ 308.75	$ 304.30	$ 717.92M	18.45M	$ 5.63B
5	eos	EOS	$ 3.05	-0.41%	$ 3.08	$ 3.04	$ 680.22M	1.01B	$ 3.11B
6	ripple	XRP	$ 0.293124	-0.63%	$ 0.298529	$ 0.292352	$ 672.60M	44.86B	$ 13.15B
7	litecoin	LTC	$ 57.69	-1.19%	$ 58.70	$ 57.54	$ 646.78M	65.20M	$ 3.76B
8	ethereumclassic	ETC	$ 6.96	+0.26%	$ 7.03	$ 6.89	$ 425.85M	109.78M	$ 763.75M
9	zcash	ZEC	$ 95.17	-1.71%	$ 97.14	$ 94.51	$ 232.33M	9.77M	$ 930.30M
10	cardano	ADA	$ 0.148256	+0.96%	$ 0.152075	$ 0.145195	$ 228.44M	25.92B	$ 3.84B

11	qtum	QTUM	$ 2.75	-0.22%	$ 2.78	$ 2.71	$ 228.19M	89.40M	$ 245.86M
12	tezos	XTZ	$ 3.49	+3.55%	$ 3.53	$ 3.28	$ 227.29M	737.88M	$ 2.57B
13	tron	TRX	$ 0.020461	+0.52%	$ 0.020536	$ 0.020225	$ 221.46M	66.68B	$ 1.36B
14	dash	DASH	$ 97.63	-0.78%	$ 98.64	$ 96.97	$ 201.59M	9.64M	$ 941.54M
15	bitcoinsv	BCHSV	$ 225.65	-2.05%	$ 231.98	$ 225.21	$ 201.32M	18.45M	$ 4.16B
16	decentraland	MANA	$ 0.120312	+17.80%	$ 0.130835	$ 0.099983	$ 183.99M	1.05B	$ 126.34M
17	neo	NEO	$ 13.18	+0.48%	$ 13.33	$ 12.92	$ 179.91M	70.53M	$ 929.98M
18	swipe	SXP	$ 2.30	+7.03%	$ 2.36	$ 2.06	$ 156.41M	61.13M	$ 140.36M
19	bandprotocol	BAND	$ 11.27	+4.23%	$ 11.78	$ 10.08	$ 149.09M	20.49M	$ 231.03M
20	stellarlumens	XLM	$ 0.104762	+1.52%	$ 0.105080	$ 0.102753	$ 134.22M	20.53B	$ 2.15B

21	cosmos	ATOM	$ 4.79	+8.21%	$ 4.84	$ 4.31	$ 127.27M	190.68M	$ 914.18M
22	vechain	VET	$ 0.021280	+2.76%	$ 0.021644	$ 0.020265	$ 120.78M	55.45B	$ 1.18B
23	algorand	ALGO	$ 0.441963	-2.26%	$ 0.470474	$ 0.425620	$ 113.79M	430.28M	$ 190.17M
24	binancecoin	BNB	$ 22.63	-1.29%	$ 22.93	$ 22.56	$ 105.72M	99.01M	$ 2.24B
25	okb	OKB	$ 5.91	-0.52%	$ 5.97	$ 5.91	$ 105.21M	286.02M	$ 1.68B
26	zilliqa	ZIL	$ 0.024787	-4.68%	$ 0.026037	$ 0.024543	$ 94.81M	6.58B	$ 163.12M
27	kyber	KNC	$ 1.69	+0.49%	$ 1.74	$ 1.62	$ 88.81M	180.93M	$ 306.19M
28	tether	USDT	$ 0.999795	-0.05%	$ 1.00	$ 0.995471	$ 84.10M	9.18B	$ 9.18B
29	bancor	BNT	$ 2.53	-3.60%	$ 2.63	$ 2.52	$ 82.02M	76.67M	$ 193.92M
30	kava	KAVA	$ 4.11	-3.02%	$ 4.24	$ 3.91	$ 75.61M	6.23M	$ 25.61M
31	cryptocomchain	CRO	$ 0.167665	+0.07%	$ 0.168155	$ 0.165846	$ 71.54M	18.46B	$ 3.09B
32	ontology	ONT	$ 0.758708	+4.15%	$ 0.766380	$ 0.717552	$ 69.61M	494.85M	$ 375.44M
33	abbccoin	ABBC	$ 0.135161	+0.50%	$ 0.138579	$ 0.134282	$ 57.80M	505.08M	$ 68.26M
34	monero	XMR	$ 93.36	-1.62%	$ 95.01	$ 92.75	$ 56.51M	16.92M	$ 1.58B
35	binanceusd	BUSD	$ 0.999795	+0.02%	$ 1.00	$ 0.998498	$ 56.20M	160.17M	$ 160.13M
36	omisego	OMG	$ 1.62	+1.31%	$ 1.62	$ 1.59	$ 52.48M	140.24M	$ 227.58M
37	dogecoin	DOGE	$ 0.003391	-0.63%	$ 0.003530	$ 0.003378	$ 46.60M	124.53B	$ 422.24M
38	latamcash	LMCH	$ 0.599226	+42.77%	$ 0.632017	$ 0.419666	$ 41.58M
39	aave	LEND	$ 0.398351	-1.38%	$ 0.405283	$ 0.379772	$ 41.55M	1.01B	$ 403.49M
40	0x	ZRX	$ 0.432375	+2.96%	$ 0.446879	$ 0.418915	$ 41.44M	587.71M	$ 254.11M
41	bat	BAT	$ 0.268919	+3.14%	$ 0.269273	$ 0.260643	$ 38.06M	1.50B	$ 403.37M
42	ankrnetwork	ANKR	$ 0.009354	-3.05%	$ 0.009897	$ 0.009019	$ 37.72M
43	compound	COMP	$ 157.79	+3.37%	$ 159.33	$ 148.81	$ 37.47M	2.56M	$ 404.13M
44	iostoken	IOST	$ 0.006080	+1.32%	$ 0.006195	$ 0.005873	$ 35.63M	6.79B	$ 41.30M
45	tweebaa	TWEE	$ 13.15	+4.94%	$ 13.17	$ 12.49	$ 27.46M
46	bytom	BTM	$ 0.100786	-6.79%	$ 0.108171	$ 0.100056	$ 27.07M	987.00M	$ 99.47M
47	waves	WAVES	$ 1.83	+0.15%	$ 1.86	$ 1.82	$ 24.89M	100.00M	$ 182.53M
48	beam	BEAM	$ 0.568472	+13.36%	$ 0.641868	$ 0.501321	$ 23.85M	44.65M	$ 25.38M
49	elrond	ERD	$ 0.023034	-1.63%	$ 0.024000	$ 0.022884	$ 22.97M	13.32B	$ 306.88M
50	precium	PCM	$ 0.019760	-7.73%	$ 0.021699	$ 0.018635	$ 22.28M
51	nuls	NULS	$ 0.533750	+0.45%	$ 0.542948	$ 0.521389	$ 22.27M	92.30M	$ 49.26M
52	icon	ICX	$ 0.397884	+0.49%	$ 0.407441	$ 0.392887	$ 21.43M	519.57M	$ 206.73M
53	truechain	TRUE	$ 0.324810	+1.12%	$ 0.327058	$ 0.316285	$ 20.74M	74.00M	$ 24.03M
54	huobitoken	HT	$ 4.71	-0.30%	$ 4.77	$ 4.71	$ 20.66M	50.00M	$ 235.69M
55	loopring	LRC	$ 0.138085	+2.40%	$ 0.139449	$ 0.133002	$ 20.44M	286.17M	$ 39.51M
56	maticnetwork	MATIC	$ 0.023384	+2.44%	$ 0.023768	$ 0.022297	$ 20.26M	470.34M	$ 10.99M
57	thetatoken	THETA	$ 0.318379	-3.43%	$ 0.330437	$ 0.315772	$ 18.10M	870.50M	$ 277.14M
58	digibyte	DGB	$ 0.029815	+3.42%	$ 0.029815	$ 0.028643	$ 16.78M	8.60B	$ 256.46M
59	bittorrent	BTT	$ 0.000351	-0.63%	$ 0.000354	$ 0.000349	$ 16.47M	170.42B	$ 59.77M
60	aurora	AOA	$ 0.013914	+0.21%	$ 0.014323	$ 0.013773	$ 16.10M
61	synthetixnetwork	SNX	$ 4.29	-1.29%	$ 4.36	$ 4.20	$ 16.01M
62	tnccoin	TNC	$ 0.111310	-0.32%	$ 0.112995	$ 0.110525	$ 15.82M
63	just	JST	$ 0.059279	+16.35%	$ 0.061891	$ 0.050270	$ 15.53M
64	gatechaintoken	GT	$ 0.551051	+0.89%	$ 0.554367	$ 0.546051	$ 15.17M
65	enjin	ENJ	$ 0.214434	+1.19%	$ 0.214434	$ 0.206283	$ 14.07M	767.10M	$ 164.49M
66	hyperion	HYN	$ 0.915261	+0.54%	$ 0.931847	$ 0.904187	$ 13.82M
67	firmachain	FCT	$ 0.068282	+6.28%	$ 0.074162	$ 0.063416	$ 13.46M
68	akropolis	AKRO	$ 0.028646	-4.53%	$ 0.030041	$ 0.027155	$ 13.31M
69	balancer	BAL	$ 19.87	+15.77%	$ 21.31	$ 16.65	$ 13.17M
70	ecochain	ECOC	$ 2.48	+1.99%	$ 2.50	$ 2.43	$ 13.14M
71	hypercash	HC	$ 1.44	+0.26%	$ 1.46	$ 1.42	$ 13.11M
72	nest protocol	NEST	$ 0.092252	+7.84%	$ 0.097227	$ 0.084751	$ 12.90M
73	unionfaircoin	UFC	$ 0.332877	-3.74%	$ 0.352952	$ 0.283053	$ 12.90M
74	lisk	LSK	$ 1.54	-1.67%	$ 1.60	$ 1.53	$ 12.78M	116.21M	$ 178.92M
75	iota	IOT	$ 0.338955	+2.37%	$ 0.346090	$ 0.329506	$ 12.68M	2.77B	$ 942.13M
76	bitcoindiamond	BCD	$ 0.846277	+1.80%	$ 0.846472	$ 0.823573	$ 12.53M	153.75M	$ 130.12M
77	cortex	CTXC	$ 0.125691	+1.83%	$ 0.126993	$ 0.122073	$ 12.52M	149.79M	$ 18.82M
78	iexec	RLC	$ 1.55	+1.50%	$ 1.60	$ 1.47	$ 12.43M	86.99M	$ 134.45M
79	unussedleo	LEO	$ 1.29	+0.06%	$ 1.29	$ 1.28	$ 12.22M
80	achain	ACT	$ 0.008886	-1.92%	$ 0.009198	$ 0.008877	$ 12.20M	300.00M	$ 2.66M
81	kcash	KCASH	$ 0.011926	-1.60%	$ 0.012137	$ 0.011848	$ 12.12M
82	ong	ONG	$ 0.193506	+3.56%	$ 0.193753	$ 0.183832	$ 11.60M
83	augur	REP	$ 20.99	-1.13%	$ 21.41	$ 20.95	$ 11.53M	11.00M	$ 230.87M
84	luna	LUNA	$ 0.388298	+7.11%	$ 0.393562	$ 0.360621	$ 11.22M
85	klaytn	KLAY	$ 0.313234	+2.04%	$ 0.371940	$ 0.289466	$ 11.20M
86	originprotocol	OGN	$ 0.378594	+3.19%	$ 0.389254	$ 0.360411	$ 10.90M
87	polkadot	DOT	$ 233.63	-4.96%	$ 246.99	$ 226.50	$ 10.78M
88	aelf	ELF	$ 0.106515	+0.70%	$ 0.108444	$ 0.105164	$ 10.64M	250.00M	$ 26.62M
89	zcoin	XZC	$ 7.93	-4.07%	$ 8.29	$ 7.65	$ 10.53M	8.92M	$ 70.76M
90	paxosstandard	PAX	$ 1.00	0.00%	$ 1.00	$ 0.998982	$ 10.45M	109.64M	$ 109.65M
91	ampleforth	AMPL	$ 0.578410	-3.69%	$ 0.620690	$ 0.537106	$ 10.29M
92	troy	TROY	$ 0.006431	+1.21%	$ 0.006477	$ 0.006195	$ 10.21M
93	vite	VITE	$ 0.035544	-2.55%	$ 0.037739	$ 0.034705	$ 10.21M	162.29M	$ 5.76M
94	golem	GNT	$ 0.074128	+6.06%	$ 0.075766	$ 0.068255	$ 10.13M	820.00M	$ 60.78M
95	nem	XEM	$ 0.063255	-0.45%	$ 0.064451	$ 0.062584	$ 10.10M	8.99B	$ 569.29M
96	ren	REN	$ 0.232909	+6.14%	$ 0.233753	$ 0.216091	$ 9.77M	520.32M	$ 121.18M
97	ravencoin	RVN	$ 0.022683	+1.46%	$ 0.022944	$ 0.022131	$ 9.72M	5.49B	$ 124.62M
98	kucoinshares	KCS	$ 0.991968	+1.09%	$ 0.992545	$ 0.966063	$ 9.65M	91.04M	$ 90.31M
99	fairgame	FAIR	$ 0.003391	-3.94%	$ 0.003639	$ 0.003261	$ 9.46M
100	eminer	EM	$ 0.005729	+3.60%	$ 0.005776	$ 0.005514	$ 9.44M