Crypto érme árindex és piaci kupak

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	bitcoin	BTC	$ 10,042.22	+0.30%	$ 10,081.20	$ 9,910.658	$ 5.81B	17.95M	$ 180.27B
2	ethereum	ETH	$ 208.16143	-3.36%	$ 216.20946	$ 206.91000	$ 4.76B	107.85M	$ 22.45B
3	litecoin	LTC	$ 72.200425	-1.71%	$ 73.482570	$ 71.627021	$ 1.65B	63.31M	$ 4.57B
4	eos	EOS	$ 3.7848524	-5.55%	$ 4.0146279	$ 3.7456055	$ 1.48B	1.02B	$ 3.89B
5	ripple	XRP	$ 0.27535773	-5.36%	$ 0.29098665	$ 0.27165635	$ 1.05B	43.05B	$ 11.85B
6	bitcoincash	BCH	$ 305.63303	-2.26%	$ 312.76625	$ 300.94716	$ 699.02M	18.01M	$ 5.50B
7	ethereumclassic	ETC	$ 6.0271276	-1.97%	$ 6.1491193	$ 5.9730186	$ 391.31M	109.78M	$ 661.67M
8	tron	TRX	$ 0.01677051	-7.46%	$ 0.01813408	$ 0.01650990	$ 354.54M	66.68B	$ 1.11B
9	trueusd	TUSD	$ 1.0034188	+0.10%	$ 1.0076207	$ 0.99909444	$ 217.73M	197.66M	$ 198.33M
10	neo	NEO	$ 9.0858255	-3.68%	$ 9.4383790	$ 9.0429778	$ 196.35M	65.00M	$ 590.57M

11	stellarlumens	XLM	$ 0.06547528	-6.18%	$ 0.07048121	$ 0.06537180	$ 168.36M	20.08B	$ 1.31B
12	dash	DASH	$ 92.168172	-1.82%	$ 94.540475	$ 91.447759	$ 137.43M	9.05M	$ 834.33M
13	zcash	ZEC	$ 46.027120	-3.84%	$ 48.151395	$ 45.846290	$ 136.57M	7.47M	$ 343.89M
14	cosmos	ATOM	$ 2.8369278	-7.89%	$ 3.0831459	$ 2.8088829	$ 126.38M	190.68M	$ 540.96M
15	bitcoinsv	BCHSV	$ 118.62556	-3.04%	$ 122.71337	$ 117.35471	$ 125.39M	18.01M	$ 2.13B
16	chainlink	LINK	$ 1.8871344	-4.75%	$ 1.9835540	$ 1.8811050	$ 95.91M	350.00M	$ 660.49M
17	binancecoin	BNB	$ 20.270426	-3.55%	$ 21.024448	$ 20.153372	$ 86.83M	99.01M	$ 2.00B
18	paxosstandard	PAX	$ 1.0020129	+0.04%	$ 1.0072340	$ 0.99836656	$ 83.89M	109.64M	$ 109.86M
19	zb	ZB	$ 0.35228115	-1.19%	$ 0.35744608	$ 0.34708516	$ 76.76M
20	ontology	ONT	$ 0.77997940	-3.45%	$ 0.80797361	$ 0.77112907	$ 73.31M	494.85M	$ 385.97M

21	cardano	ADA	$ 0.04860435	-6.28%	$ 0.05189506	$ 0.04781901	$ 70.26M	25.92B	$ 1.26B
22	beam	BEAM	$ 1.2333857	-6.25%	$ 1.3317456	$ 1.2247452	$ 69.15M
23	monero	XMR	$ 72.477133	-0.47%	$ 74.216178	$ 71.297346	$ 67.41M	16.92M	$ 1.22B
24	qtum	QTUM	$ 2.0703446	-3.89%	$ 2.1577885	$ 2.0607986	$ 65.57M	89.40M	$ 185.09M
25	aeternity	AE	$ 0.21309595	-1.83%	$ 0.21823092	$ 0.21005834	$ 51.61M	259.45M	$ 55.28M
26	gomics	GOM	$ 0.39224920	+0.64%	$ 0.40078252	$ 0.36798142	$ 44.50M
27	icon	ICX	$ 0.21781580	+1.75%	$ 0.21809285	$ 0.19715489	$ 40.37M	473.40M	$ 103.11M
28	algorand	ALGO	$ 0.29845484	-6.29%	$ 0.32237779	$ 0.29647830	$ 37.88M
29	omisego	OMG	$ 1.0719384	-4.43%	$ 1.1217716	$ 1.0682068	$ 36.34M	140.24M	$ 150.33M
30	abbccoin	ABBC	$ 0.23900488	-0.49%	$ 0.24595806	$ 0.22692672	$ 33.74M	505.08M	$ 120.71M
31	grin	GRIN	$ 1.8897454	-0.27%	$ 1.9158358	$ 1.8730476	$ 33.70M	21.53M	$ 40.68M
32	molecularcoin	MOF	$ 0.66981622	+3.03%	$ 0.84138275	$ 0.50673657	$ 30.65M
33	status	SNT	$ 0.01526417	-1.00%	$ 0.01577726	$ 0.01492797	$ 29.27M	3.47B	$ 52.97M
34	nem	XEM	$ 0.04428620	-2.79%	$ 0.05032000	$ 0.04346647	$ 28.18M	8.99B	$ 398.57M
35	lambda	LAMB	$ 0.14430673	-0.46%	$ 0.14676265	$ 0.14274540	$ 25.41M
36	bat	BAT	$ 0.19200728	-6.91%	$ 0.20661920	$ 0.19143166	$ 24.23M	1.50B	$ 288.01M
37	mixin	XIN	$ 207.75470	+0.54%	$ 211.86485	$ 205.91202	$ 24.23M
38	measurabledata	MDT	$ 0.02108866	+21.75%	$ 0.02280350	$ 0.01731978	$ 24.11M
39	iotchain	ITC	$ 0.16087640	-0.94%	$ 0.16573669	$ 0.15883208	$ 22.22M	71.41M	$ 11.48M
40	sonm	SNM	$ 0.02058655	+189.60%	$ 0.02839333	$ 0.00710811	$ 21.66M	359.60M	$ 7.40M
41	0x	ZRX	$ 0.23338124	-5.28%	$ 0.25829292	$ 0.23218005	$ 20.15M	587.71M	$ 137.16M
42	huobitoken	HT	$ 4.0241193	-1.24%	$ 4.0776021	$ 3.9947037	$ 19.29M	50.00M	$ 201.20M
43	dogecoin	DOGE	$ 0.00251055	+0.30%	$ 0.00252030	$ 0.00247766	$ 18.54M	121.31B	$ 304.56M
44	bittorrent	BTT	$ 0.00050211	+0.30%	$ 0.00050406	$ 0.00049553	$ 17.66M	170.42B	$ 85.57M
45	hypercash	HC	$ 2.1041468	-1.86%	$ 2.1474900	$ 2.0890806	$ 16.85M
46	bandprotocol	BAND	$ 0.72545013	-10.82%	$ 0.93185858	$ 0.70882297	$ 15.19M
47	playcoin	PLY	$ 0.00672828	-1.17%	$ 0.00741135	$ 0.00574874	$ 14.60M
48	bitcoingold	BTG	$ 10.141714	-1.37%	$ 10.296614	$ 10.005025	$ 13.24M	17.51M	$ 177.62M
49	tigercash	TCH	$ 0.02239415	-0.59%	$ 0.02273280	$ 0.02189807	$ 13.09M
50	waves	WAVES	$ 1.0344493	+1.29%	$ 1.0352684	$ 0.98083147	$ 12.29M	100.00M	$ 103.44M
51	silverway	SLV	$ 0.98715044	+15.53%	$ 1.0236419	$ 0.83023389	$ 12.15M
52	ravencoin	RVN	$ 0.03293848	-5.19%	$ 0.03487413	$ 0.03246346	$ 12.15M	4.47B	$ 147.43M
53	seele	SEELE	$ 0.03123131	+1.94%	$ 0.03141860	$ 0.02992427	$ 12.11M
54	bgogotoken	BGG	$ 0.00170717	+0.30%	$ 0.00179170	$ 0.00160556	$ 11.83M
55	fantom	FTM	$ 0.01857811	-2.34%	$ 0.01903487	$ 0.01830720	$ 11.24M
56	vechain	VET	$ 0.00401688	-2.15%	$ 0.00410772	$ 0.00391057	$ 11.03M	55.45B	$ 222.75M
57	truechain	TRUE	$ 0.30207004	-1.02%	$ 0.30608284	$ 0.29811646	$ 10.68M	74.00M	$ 22.35M
58	okb	OKB	$ 2.7408237	-2.05%	$ 2.7989613	$ 2.7239614	$ 10.64M
59	elrond	ERD	$ 0.00200844	-4.48%	$ 0.00250117	$ 0.00199381	$ 10.49M
60	powerledger	POWR	$ 0.05432842	-2.76%	$ 0.05618607	$ 0.05374896	$ 10.05M	345.46M	$ 18.76M
61	youchain	YOU	$ 0.08083988	+0.30%	$ 0.08199108	$ 0.08002336	$ 9.71M
62	kucoinshares	KCS	$ 1.5145680	-0.32%	$ 1.5358099	$ 1.4946824	$ 9.69M	91.04M	$ 137.89M
63	decentraland	MANA	$ 0.03384228	-4.52%	$ 0.03606605	$ 0.03243882	$ 9.36M	1.05B	$ 35.53M
64	vollar	VOLLAR	$ 1.9581329	+23.95%	$ 2.1558500	$ 1.5645986	$ 9.34M
65	tether	USDT	$ 1.0089421	+0.24%	$ 1.0166948	$ 0.99413097	$ 8.84M	2.47B	$ 2.49B
66	dvp	DVP	$ 0.06406937	+106.42%	$ 0.08467888	$ 0.03041736	$ 8.72M
67	iostoken	IOST	$ 0.00642702	-6.97%	$ 0.03619428	$ 0.00622109	$ 8.64M	6.79B	$ 43.66M
68	cryptocomchain	CRO	$ 0.04870477	+16.94%	$ 0.04889268	$ 0.04137634	$ 7.95M
69	eminer	EM	$ 0.03685495	+4.87%	$ 0.03723164	$ 0.03131232	$ 7.94M
70	tierion	TNT	$ 0.03916466	+0.82%	$ 0.03976046	$ 0.03820970	$ 7.45M	422.51M	$ 16.54M
71	bitmaxtoken	BTMX	$ 0.08264748	-1.61%	$ 0.08522487	$ 0.08228040	$ 7.15M
72	nexo	NEXO	$ 0.09971926	-1.87%	$ 0.10193747	$ 0.09750070	$ 7.02M	560.00M	$ 55.84M
73	maticnetwork	MATIC	$ 0.01235193	-27.43%	$ 0.01703119	$ 0.01224495	$ 7.00M	470.34M	$ 5.80M
74	amocoin	AMO	$ 0.00030126	+0.30%	$ 0.00039695	$ 0.00029740	$ 6.53M
75	insightchain	INB	$ 0.32225491	+0.65%	$ 0.32364103	$ 0.31686846	$ 6.51M
76	bytom	BTM	$ 0.07983566	-1.68%	$ 0.08188583	$ 0.07917640	$ 6.46M	987.00M	$ 78.79M
77	zilliqa	ZIL	$ 0.00723040	-1.07%	$ 0.00741345	$ 0.00710253	$ 6.25M	6.58B	$ 47.58M
78	augur	REP	$ 10.653794	-1.07%	$ 10.915591	$ 10.503780	$ 6.23M	11.00M	$ 117.19M
79	foin	FOIN	$ 1,542.768	+0.32%	$ 1,551.664	$ 1,521.906	$ 6.19M
80	gatechaintoken	GT	$ 0.71410242	+0.73%	$ 0.71652526	$ 0.70735581	$ 6.05M
81	dragontoken	DT	$ 3.7379160	-2.73%	$ 3.8488458	$ 3.7080474	$ 5.92M
82	sero	SERO	$ 0.12171173	+1.73%	$ 0.12675515	$ 0.11523821	$ 5.88M
83	chromia	CHR	$ 0.03946593	+19.45%	$ 0.05346175	$ 0.03257760	$ 5.85M
84	unussedleo	LEO	$ 1.0824511	-0.15%	$ 1.0870332	$ 1.0785885	$ 5.15M
85	maximinecoin	MXM	$ 0.04890562	-0.11%	$ 0.04917299	$ 0.04848691	$ 5.11M
86	ankrnetwork	ANKR	$ 0.00311308	-5.78%	$ 0.00332679	$ 0.00310964	$ 5.09M
87	cybermiles	CMT	$ 0.02249457	-6.39%	$ 0.02568095	$ 0.02240662	$ 4.88M	800.00M	$ 17.99M
88	holotoken	HOT	$ 0.00080337	+0.30%	$ 0.00080649	$ 0.00079285	$ 4.71M
89	wintoken	WIN	$ 0.00180760	+12.84%	$ 0.00191417	$ 0.00158665	$ 4.68M
90	perlin	PERL	$ 0.05231997	-10.67%	$ 0.05906007	$ 0.05159162	$ 4.63M
91	mindol	MIN	$ 0.29082275	+4.04%	$ 0.29746743	$ 0.27146155	$ 4.61M
92	tokoin	TOKO	$ 0.12633115	+4.37%	$ 0.13547350	$ 0.11672709	$ 4.54M
93	tripio	TRIO	$ 0.00391646	+0.30%	$ 0.00411942	$ 0.00376941	$ 4.48M	3.34B	$ 13.08M
94	quant	QNT	$ 8.4893934	-1.45%	$ 8.6477273	$ 8.2764634	$ 4.38M
95	republictoken	REN	$ 0.04960857	-9.42%	$ 0.05477278	$ 0.04836760	$ 4.38M	520.32M	$ 25.81M
96	loopring	LRC	$ 0.03645326	-0.79%	$ 0.03705856	$ 0.03524860	$ 4.37M	286.17M	$ 10.43M
97	originsport	ORS	$ 0.01215108	-6.64%	$ 0.01318751	$ 0.01191977	$ 4.34M
98	orbs	ORBS	$ 0.01687093	+4.01%	$ 0.01818721	$ 0.01498412	$ 4.32M
99	cryptocom	MCO	$ 3.3110211	+1.04%	$ 3.3327963	$ 3.2391586	$ 4.32M	31.58M	$ 104.58M
100	pledgecoin	PLG	$ 0.00502111	+0.30%	$ 0.00511229	$ 0.00487240	$ 4.25M