X
BTC/USD
$ 57,109  -0.34%
BTC/EUR
€ 50,581  -0.34%
BTC/CNY
¥ 390,869  -0.23%
BTC/GBP
£ 42,783  -0.35%
BTC/RUB
₽ 4,269,048  -1.28%
BTC volume
$ 14.00B
Altcoin volume
$ 62.04B
Crypto market cap
$ 2.45T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 57,109 -0.34% $ 58,281 $ 56,805 $ 14.00B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,320.31 +0.53% $ 4,378.62 $ 4,288.40 $ 9.59B 118.53M $ 512.11B
3

Sandbox

SAND

$ 7.54 +0.39% $ 7.94 $ 7.16 $ 3.27B 658.22M $ 4.96B
4

Decentraland

MANA

$ 5.02 -2.25% $ 5.23 $ 4.88 $ 2.18B 1.05B $ 5.27B
5

Gala

GALA

$ 0.696945 -2.19% $ 0.749330 $ 0.680565 $ 1.71B 7.54B $ 5.25B
6

Solana

SOL

$ 204.95 +2.02% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.67B
7

Ripple

XRP

$ 0.975200 +0.64% $ 0.996242 $ 0.965769 $ 1.44B 47.15B $ 45.98B
8

Binancecoin

BNB

$ 616.29 +0.71% $ 619.99 $ 602.93 $ 1.42B 154.53M $ 95.23B
9

Cardano

ADA

$ 1.57 -1.61% $ 1.61 $ 1.56 $ 1.41B 31.94B $ 50.11B
10

Tron

TRX

$ 0.095750 +0.54% $ 0.096497 $ 0.094501 $ 1.33B 71.65B $ 6.86B
11

Terra

LUNA

$ 48.12 -3.54% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.54B
12

Dogecoin

DOGE

$ 0.203503 -0.71% $ 0.206368 $ 0.198850 $ 1.12B 129.40B $ 26.33B
13

SHIBA INU

SHIB

$ 0.000039 -0.88% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.30B
14

Polkadot

DOT

$ 35.74 -0.17% $ 36.99 $ 35.50 $ 1.06B 947.85M $ 33.87B
15

Avalanche

AVAX

$ 110.30 -0.32% $ 114.65 $ 109.47 $ 1.03B 128.01M $ 14.12B
16

Litecoin

LTC

$ 197.97 -0.82% $ 202.94 $ 195.87 $ 969.18M 67.40M $ 13.34B
17

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.999221 $ 887.96M 1.68B $ 1.68B
18

Bat

BAT

$ 1.59 -3.85% $ 1.71 $ 1.57 $ 761.37M 1.50B $ 2.39B
19

Cryptocomchain

CRO

$ 0.743581 -0.99% $ 0.770878 $ 0.734113 $ 677.43M 18.46B $ 13.73B
20

Polygon

MATIC

$ 1.71 +3.55% $ 1.72 $ 1.63 $ 636.28M 6.00B $ 10.28B
21

Filecoin

FIL

$ 54.57 -3.46% $ 57.26 $ 54.10 $ 567.68M 118.75M $ 6.47B
23

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.999973 $ 553.91M 42.99B $ 43.06B
24

Enjin

ENJ

$ 3.82 -0.51% $ 3.93 $ 3.68 $ 549.94M 767.10M $ 2.92B
25

Zcash

ZEC

$ 243.94 +0.78% $ 249.58 $ 238.94 $ 531.17M 13.19M $ 3.21B
26

Loopring

LRC

$ 2.91 -0.91% $ 3.16 $ 2.88 $ 484.80M 1.32B $ 3.84B
27

Hive

HIVE

$ 2.58 +15.62% $ 2.83 $ 2.23 $ 434.03M
28

Bitcoincash

BCH

$ 569.17 +0.03% $ 573.83 $ 558.29 $ 427.28M 18.67M $ 10.62B
29

Storj

STORJ

$ 2.93 +4.92% $ 3.11 $ 2.74 $ 413.79M 143.78M $ 421.03M
30

Eos

EOS

$ 3.94 -0.72% $ 3.99 $ 3.91 $ 399.69M 1.02B $ 4.04B
31

Chiliz

CHZ

$ 0.462044 +4.11% $ 0.475567 $ 0.435511 $ 396.13M 5.54B $ 2.56B
32

Sushi

SUSHI

$ 7.71 -3.03% $ 8.15 $ 7.65 $ 388.33M 237.92M $ 1.83B
33

Bittorrent

BTT

$ 0.003158 -0.27% $ 0.003197 $ 0.003130 $ 371.46M 659.95B $ 2.08B
34

Okb

OKB

$ 23.93 +1.50% $ 24.78 $ 23.55 $ 356.53M 286.02M $ 6.84B
35

Fantom

FTM

$ 2.08 -1.33% $ 2.13 $ 2.07 $ 351.87M 2.54B $ 5.29B
36

Stellarlumens

XLM

$ 0.324655 +0.19% $ 0.330478 $ 0.323154 $ 349.62M 24.33B $ 7.90B
37

Reserverights

RSR

$ 0.046290 +6.89% $ 0.047530 $ 0.042365 $ 343.24M 9.34B $ 432.70M
38

Curve DAO Token

CRV

$ 4.67 -4.14% $ 5.03 $ 4.67 $ 337.54M 360.59M $ 1.68B
39

Ethereumclassic

ETC

$ 47.33 -0.14% $ 47.80 $ 46.99 $ 328.92M 127.32M $ 6.02B
40

Ethereum Name Service

ENS

$ 74.44 -2.14% $ 82.79 $ 73.37 $ 327.78M
41

Vechain

VET

$ 0.115810 -0.62% $ 0.118014 $ 0.114507 $ 309.40M 55.45B $ 6.42B
42

Alien Worlds

TLM

$ 0.390234 -5.67% $ 0.437267 $ 0.382430 $ 307.45M 1.24B $ 484.07M
43

MyNeighborAlice

ALICE

$ 20.05 -5.32% $ 21.89 $ 19.77 $ 304.14M
44

Ankrnetwork

ANKR

$ 0.159493 -1.19% $ 0.169024 $ 0.156168 $ 296.73M 6.99B $ 1.11B
45

Cosmos

ATOM

$ 27.03 -1.43% $ 27.81 $ 26.79 $ 292.84M 190.68M $ 5.15B
46

Axie Infinity

AXS

$ 134.65 +1.12% $ 137.61 $ 133.09 $ 291.04M 43.25M $ 5.82B
47

Dash

DASH

$ 178.26 -0.66% $ 181.67 $ 176.74 $ 282.58M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030222 +0.33% $ 0.030745 $ 0.029564 $ 279.05M
49

Just

JST

$ 0.074677 +0.05% $ 0.075147 $ 0.073861 $ 266.41M 2.26B $ 168.79M
50

Iostoken

IOST

$ 0.042311 +10.69% $ 0.045422 $ 0.037975 $ 264.30M 6.79B $ 287.46M
51

The Graph

GRT

$ 0.954956 -5.05% $ 1.01 $ 0.950397 $ 247.92M 1.22B $ 1.16B
52

Mines of Dalarnia

DAR

$ 3.64 -0.48% $ 4.17 $ 3.56 $ 243.61M
53

Algorand

ALGO

$ 1.75 +1.73% $ 1.75 $ 1.70 $ 236.81M 3.25B $ 5.67B
54

OMG Network

OMG

$ 8.08 -0.49% $ 8.24 $ 8.02 $ 236.39M 140.24M $ 1.13B
55

NuCypher

NU

$ 0.902748 -2.92% $ 0.975213 $ 0.896922 $ 231.51M 349.42M $ 315.44M
56

Elrond

EGLD

$ 398.94 -3.10% $ 414.63 $ 396.98 $ 230.42M 17.14M $ 6.84B
57

Wax

WAXP

$ 0.747027 -4.74% $ 0.793907 $ 0.718886 $ 227.41M 492.95M $ 368.25M
58

Six

SIX

$ 0.427529 +26.20% $ 0.574066 $ 0.324886 $ 219.84M 273.77M $ 117.04M
59

Request

REQ

$ 0.526533 -9.18% $ 0.587455 $ 0.520619 $ 216.37M 636.00M $ 334.87M
60

Qtum

QTUM

$ 14.94 -1.41% $ 15.25 $ 14.77 $ 215.44M 89.40M $ 1.33B
61

Status

SNT

$ 0.106085 +16.28% $ 0.118615 $ 0.091184 $ 205.29M 3.47B $ 368.16M
62

Flow (Dapper labs)

FLOW

$ 12.61 +2.39% $ 12.98 $ 12.21 $ 201.27M 57.06M $ 719.80M
63

Zilliqa

ZIL

$ 0.090431 +5.48% $ 0.100337 $ 0.084168 $ 192.13M 6.58B $ 595.10M
64

Bora

BORA

$ 1.22 -4.85% $ 1.29 $ 1.19 $ 190.82M
65

Uniswap

UNI

$ 19.85 -1.75% $ 20.37 $ 19.71 $ 189.56M 523.25M $ 10.38B
66

Internet Computer

ICP

$ 41.59 -0.64% $ 42.64 $ 41.10 $ 186.31M 136.89M $ 5.69B
67

Usd coin

USDC

$ 1.00 +0.11% $ 1.00 $ 0.997893 $ 184.15M 7.00B $ 7.02B
68

Alchemy Pay

ACH

$ 0.107719 +12.19% $ 0.108424 $ 0.093208 $ 179.77M 1.83B $ 197.16M
69

Thetatoken

THETA

$ 6.51 -1.82% $ 6.65 $ 6.47 $ 179.70M 870.50M $ 5.66B
70

Siacoin

SC

$ 0.025820 +4.57% $ 0.026593 $ 0.024661 $ 179.61M 48.59B $ 1.25B
71

APENFT

NFT

$ 0.000004 -0.63% $ 0.000005 $ 0.000004 $ 178.94M
72

MOBOX

MBOX

$ 7.87 +23.24% $ 8.09 $ 6.14 $ 163.49M
73

Wemix

WEMIX

$ 17.25 +9.14% $ 17.63 $ 15.73 $ 157.29M
74

Monero

XMR

$ 235.97 -1.49% $ 240.48 $ 233.68 $ 152.87M 16.92M $ 3.99B
75

Oasis Network

ROSE

$ 0.305313 -7.32% $ 0.335061 $ 0.305210 $ 152.54M
76

dYdX

DYDX

$ 12.34 -2.26% $ 12.86 $ 12.20 $ 151.92M 57.07M $ 704.53M
77

Golem

GLM

$ 0.781423 +3.82% $ 0.805291 $ 0.734440 $ 145.38M
78

Gitcoin

GTC

$ 19.56 +4.32% $ 21.55 $ 17.56 $ 142.86M
79

Harmony

ONE

$ 0.263460 -1.33% $ 0.272817 $ 0.258666 $ 141.33M 10.56B $ 2.78B
80

Chromia

CHR

$ 1.02 -1.81% $ 1.08 $ 1.01 $ 139.61M 567.36M $ 578.59M
81

Serum

SRM

$ 5.42 +4.07% $ 5.57 $ 5.15 $ 133.67M 50.00M $ 270.84M
82

Cocosbcx

COCOS

$ 3.80 -5.76% $ 4.07 $ 3.77 $ 130.37M
83

Neo

NEO

$ 37.49 -1.39% $ 38.22 $ 37.17 $ 128.78M 70.53M $ 2.64B
84

Smooth Love Potion

SLP

$ 0.058886 -0.67% $ 0.061303 $ 0.058233 $ 121.96M 2.14B $ 126.31M
85

Wrappedbitcoin

WBTC

$ 57,195 -0.20% $ 58,251 $ 56,823 $ 119.08M
86

Ftxtoken

FTT

$ 50.52 -0.69% $ 51.56 $ 50.26 $ 115.65M 94.34M $ 4.76B
87

Waves

WAVES

$ 20.29 -1.25% $ 20.76 $ 20.20 $ 113.86M 100.00M $ 2.02B
88

Tezos

XTZ

$ 4.78 +2.65% $ 4.80 $ 4.64 $ 110.19M 737.88M $ 3.52B
89

Amp

AMP

$ 0.064188 +1.35% $ 0.066914 $ 0.062488 $ 109.53M
90

Ontology

ONT

$ 1.00 +1.30% $ 1.02 $ 0.974821 $ 109.49M 494.85M $ 496.72M
91

Syscoin

SYS

$ 0.765645 +11.22% $ 0.805040 $ 0.660889 $ 109.42M 623.18M $ 477.13M
92

PancakeSwap

CAKE

$ 14.25 +5.46% $ 14.57 $ 13.39 $ 105.75M 147.11M $ 2.09B
93

NEAR Protocol

NEAR

$ 8.25 -1.86% $ 8.44 $ 8.16 $ 105.52M 341.32M $ 2.81B
94

Aave

AAVE

$ 236.05 -1.23% $ 241.69 $ 233.78 $ 104.66M 10.58M $ 2.49B
95

Kusama

KSM

$ 358.73 +2.05% $ 362.17 $ 350.11 $ 104.29M 8.98M $ 3.22B
96

Yield Guild Games

YGG

$ 7.52 -3.20% $ 8.05 $ 7.46 $ 99.97M
97

Holotoken

HOT

$ 0.012100 -2.32% $ 0.012536 $ 0.012032 $ 99.79M 161.33B $ 1.95B
98

Celernetwork

CELR

$ 0.112527 +0.60% $ 0.113427 $ 0.108722 $ 92.26M 2.74B $ 308.77M
99

Compound

COMP

$ 282.04 -1.90% $ 288.81 $ 281.03 $ 91.33M 2.56M $ 722.37M
100

Trueusd

TUSD

$ 1.00 +0.10% $ 1.00 $ 0.999413 $ 90.32M 197.66M $ 197.81M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more