Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 37,142	+0.90%	$ 37,923	$ 35,580	$ 26.84B	18.60M	$ 690.92B
2	Ethereum	ETH	$ 1,205.20	+2.97%	$ 1,230.29	$ 1,153.65	$ 18.65B	114.27M	$ 137.72B
3	Chainlink	LINK	$ 21.79	+4.93%	$ 22.80	$ 20.77	$ 4.40B	350.00M	$ 7.62B
4	Polkadot	DOT	$ 16.37	+24.19%	$ 16.99	$ 13.18	$ 4.01B	947.85M	$ 15.51B
5	Litecoin	LTC	$ 147.79	+2.64%	$ 151.64	$ 139.56	$ 3.48B	66.08M	$ 9.76B
6	Bitcoincash	BCH	$ 496.76	+1.03%	$ 511.82	$ 474.43	$ 1.93B	18.45M	$ 9.16B
7	Ripple	XRP	$ 0.288967	+3.13%	$ 0.296147	$ 0.275921	$ 1.61B	45.51B	$ 13.15B
8	Eos	EOS	$ 2.82	+2.03%	$ 2.88	$ 2.71	$ 1.51B	1.01B	$ 2.86B
9	Cardano	ADA	$ 0.353666	+16.88%	$ 0.365674	$ 0.301866	$ 1.33B	25.92B	$ 9.16B
10	Iostoken	IOST	$ 0.022266	-8.41%	$ 0.025734	$ 0.021392	$ 1.18B	6.79B	$ 151.28M

11	Stellarlumens	XLM	$ 0.300852	+5.84%	$ 0.311764	$ 0.277288	$ 1.08B	22.09B	$ 6.64B
12	Tron	TRX	$ 0.030457	+3.40%	$ 0.031054	$ 0.029176	$ 784.97M	66.68B	$ 2.03B
13	Ethereumclassic	ETC	$ 7.73	+1.77%	$ 7.88	$ 7.42	$ 677.76M	109.78M	$ 848.51M
14	Cosmos	ATOM	$ 8.41	+6.26%	$ 8.96	$ 7.57	$ 672.67M	190.68M	$ 1.60B
15	Zcash	ZEC	$ 104.16	+0.70%	$ 109.57	$ 102.21	$ 650.54M	10.92M	$ 1.13B
16	Neo	NEO	$ 23.90	+1.86%	$ 24.45	$ 22.85	$ 592.29M	70.53M	$ 1.68B
17	Uniswap	UNI	$ 7.72	+4.64%	$ 7.97	$ 7.20	$ 557.39M	126.20M	$ 974.82M
18	Yearn.finance	YFI	$ 32,567	+7.63%	$ 34,512	$ 30,232	$ 544.46M	30.00K	$ 977.01M
19	Tezos	XTZ	$ 3.08	+13.38%	$ 3.15	$ 2.71	$ 501.12M	737.88M	$ 2.27B
20	Aave	AAVE	$ 191.06	+14.65%	$ 199.93	$ 166.65	$ 489.28M	10.58M	$ 2.02B

21	Sushi	SUSHI	$ 6.70	+4.48%	$ 6.85	$ 6.11	$ 449.76M	183.01M	$ 1.22B
22	Omisego	OMG	$ 3.73	+4.80%	$ 3.82	$ 3.45	$ 418.73M	140.24M	$ 523.57M
23	Gifto	GTO	$ 0.052697	+164.93%	$ 0.072531	$ 0.019510	$ 401.63M	1.00B	$ 52.69M
24	Binanceusd	BUSD	$ 1.00	-0.15%	$ 1.00	$ 0.990444	$ 394.20M	160.17M	$ 160.19M
25	The Graph	GRT	$ 0.400394	+18.33%	$ 0.448927	$ 0.337803	$ 360.38M
26	Curve DAO Token	CRV	$ 1.13	-1.32%	$ 1.26	$ 1.10	$ 349.71M	132.86M	$ 150.62M
27	Qtum	QTUM	$ 3.18	+7.92%	$ 3.25	$ 2.91	$ 345.73M	89.40M	$ 284.41M
28	Dash	DASH	$ 126.25	+1.24%	$ 129.34	$ 121.72	$ 318.65M	9.92M	$ 1.25B
29	Tether	USDT	$ 1.00	+0.02%	$ 1.01	$ 0.995362	$ 315.09M	9.18B	$ 9.19B
30	Monero	XMR	$ 157.33	+0.12%	$ 162.11	$ 154.46	$ 251.04M	16.92M	$ 2.66B
31	Synthetixnetwork	SNX	$ 16.11	+6.35%	$ 17.03	$ 14.97	$ 244.18M
32	Binancecoin	BNB	$ 42.78	+4.39%	$ 43.44	$ 40.64	$ 234.00M	99.01M	$ 4.23B
33	Bandprotocol	BAND	$ 10.29	-1.91%	$ 11.18	$ 10.11	$ 232.45M	20.49M	$ 210.96M
34	Vechain	VET	$ 0.027857	+11.26%	$ 0.028774	$ 0.024948	$ 204.07M	55.45B	$ 1.54B
35	Ontology	ONT	$ 0.678589	+6.66%	$ 0.693132	$ 0.626614	$ 197.01M	494.85M	$ 335.80M
36	Algorand	ALGO	$ 0.525860	+7.89%	$ 0.545313	$ 0.484199	$ 161.38M	430.28M	$ 226.27M
37	Bitcoinsv	BCHSV	$ 208.71	0.00%	$ 214.06	$ 200.66	$ 140.69M	18.45M	$ 3.85B
38	Bat	BAT	$ 0.267569	+7.84%	$ 0.286180	$ 0.248112	$ 139.18M	1.50B	$ 401.35M
39	Waves	WAVES	$ 6.72	+5.33%	$ 6.91	$ 6.23	$ 134.12M	100.00M	$ 672.38M
40	Thetatoken	THETA	$ 2.14	+3.82%	$ 2.20	$ 1.98	$ 132.06M	870.50M	$ 1.85B
41	0x	ZRX	$ 0.545529	+5.78%	$ 0.562308	$ 0.515604	$ 126.30M	587.71M	$ 320.61M
42	Kusama	KSM	$ 90.61	+8.36%	$ 94.11	$ 81.79	$ 124.21M
43	Dogecoin	DOGE	$ 0.008907	-3.28%	$ 0.009478	$ 0.008852	$ 122.78M	124.53B	$ 1.10B
44	Zilliqa	ZIL	$ 0.070942	+7.04%	$ 0.073721	$ 0.065823	$ 121.50M	6.58B	$ 466.85M
45	Okb	OKB	$ 6.19	+5.32%	$ 6.29	$ 5.84	$ 116.53M	286.02M	$ 1.76B
46	Maker	MKR	$ 1,523.48	+3.14%	$ 1,548.05	$ 1,466.65	$ 109.87M	1.00M	$ 1.53B
47	Filecoin	FIL	$ 21.83	+1.29%	$ 22.05	$ 21.54	$ 108.87M	18.00M	$ 393.01M
48	1inch	1INCH	$ 1.42	+5.46%	$ 1.49	$ 1.34	$ 106.44M
49	Avalanche	AVAX	$ 11.41	+21.46%	$ 12.02	$ 9.18	$ 106.32M	76.93M	$ 877.97M
50	Just	JST	$ 0.027833	-1.87%	$ 0.028644	$ 0.026491	$ 99.61M
51	Nem	XEM	$ 0.222854	+4.18%	$ 0.229011	$ 0.210620	$ 98.32M	8.99B	$ 2.00B
52	Reserverights	RSR	$ 0.043456	+13.49%	$ 0.045065	$ 0.038284	$ 97.08M
53	Huobitoken	HT	$ 5.18	+1.61%	$ 5.25	$ 5.01	$ 95.37M	50.00M	$ 258.90M
54	Swipe	SXP	$ 0.956042	+5.64%	$ 1.01	$ 0.901192	$ 94.92M	61.13M	$ 58.44M
55	Loopring	LRC	$ 0.394079	+1.84%	$ 0.405969	$ 0.377109	$ 92.28M	286.17M	$ 112.77M
56	Bancor	BNT	$ 1.78	+5.05%	$ 1.82	$ 1.70	$ 91.16M	76.67M	$ 136.71M
57	Compound	COMP	$ 210.47	+3.72%	$ 219.53	$ 202.65	$ 86.47M	2.56M	$ 539.06M
58	Dfi.money	YFII	$ 1,820.10	+2.35%	$ 1,886.38	$ 1,774.08	$ 85.86M	40.00K	$ 72.80M
59	Nano	NANO	$ 3.47	+9.55%	$ 3.48	$ 3.07	$ 85.06M	133.24M	$ 462.15M
60	Kyber	KNC	$ 1.19	-3.31%	$ 1.25	$ 1.15	$ 77.96M	180.93M	$ 215.78M
61	Simpletoken	OST	$ 0.017828	+24.16%	$ 0.028170	$ 0.013665	$ 75.43M	187.29M	$ 3.33M
62	Kava	KAVA	$ 2.17	+8.07%	$ 2.43	$ 2.00	$ 74.42M	6.23M	$ 13.51M
63	SUN	SUN	$ 7.10	-1.05%	$ 7.36	$ 7.02	$ 74.15M
64	Ren	REN	$ 0.537077	+3.09%	$ 0.558548	$ 0.486479	$ 69.02M	520.32M	$ 279.45M
65	Tellor	TRB	$ 28.01	+2.61%	$ 30.72	$ 27.29	$ 65.36M
66	Icon	ICX	$ 0.682467	+11.55%	$ 0.692710	$ 0.604648	$ 63.46M	519.57M	$ 354.59M
67	Maticnetwork	MATIC	$ 0.034914	+3.07%	$ 0.035890	$ 0.032754	$ 56.11M	470.34M	$ 16.42M
68	Elrond	EGLD	$ 37.36	+0.98%	$ 38.44	$ 36.56	$ 52.00M
69	EFFORCE	WOZX	$ 1.27	+4.98%	$ 1.33	$ 1.21	$ 50.68M
70	Solana	SOL	$ 3.41	+4.82%	$ 3.55	$ 3.24	$ 50.42M	261.90M	$ 892.21M
71	Serum	SRM	$ 1.82	+6.37%	$ 1.89	$ 1.70	$ 50.21M	31.00M	$ 56.41M
72	Ocean	OCEAN	$ 0.536334	+10.94%	$ 0.566200	$ 0.477074	$ 45.73M	314.11M	$ 168.46M
73	Abbccoin	ABBC	$ 0.241962	-0.11%	$ 0.248644	$ 0.236884	$ 45.69M	505.08M	$ 122.21M
74	Usd coin	USDC	$ 0.995041	-0.61%	$ 1.01	$ 0.993297	$ 43.97M
75	Sirinlabs	SRN	$ 0.026000	+13.89%	$ 0.031577	$ 0.022672	$ 42.92M	229.25M	$ 5.96M
76	Civic	CVC	$ 0.154381	-0.86%	$ 0.165051	$ 0.148810	$ 41.57M	1.00B	$ 154.38M
77	Monacoin	MONA	$ 1.66	+7.35%	$ 1.88	$ 1.53	$ 41.13M	19.87M	$ 32.93M
78	Cryptocomchain	CRO	$ 0.074964	+4.43%	$ 0.077306	$ 0.071688	$ 39.55M	18.46B	$ 1.38B
79	Hederahashgraph	HBAR	$ 0.059006	+6.79%	$ 0.064757	$ 0.054132	$ 35.98M
80	Dai	DAI	$ 1.00	+0.38%	$ 1.01	$ 0.994981	$ 35.90M
81	Wrappedbitcoin	WBTC	$ 37,092	+0.77%	$ 37,882	$ 35,629	$ 34.62M
82	Balancer	BAL	$ 20.20	+13.44%	$ 20.37	$ 17.75	$ 32.16M
83	Chainx	PCX	$ 6.90	+11.30%	$ 6.90	$ 5.93	$ 31.96M
84	Dmarket	DMT	$ 0.219696	+10.25%	$ 0.312062	$ 0.195827	$ 31.66M
85	Horizen	ZEN	$ 24.73	+4.86%	$ 26.76	$ 23.54	$ 31.29M	8.92M	$ 220.60M
86	Tenx	PAY	$ 0.055713	+8.86%	$ 0.056592	$ 0.051054	$ 30.11M	205.21M	$ 11.43M
87	Tokenlon Network Token	LON	$ 1.95	+5.99%	$ 1.98	$ 1.81	$ 29.46M
88	Status	SNT	$ 0.055342	+5.85%	$ 0.058303	$ 0.051869	$ 29.31M	3.47B	$ 192.06M
89	Alpha Finance Lab	ALPHA	$ 0.499511	+15.39%	$ 0.526014	$ 0.424458	$ 29.23M
90	Bytom	BTM	$ 0.070511	-1.77%	$ 0.075277	$ 0.069757	$ 28.50M	987.00M	$ 69.59M
91	DIA	DIA	$ 1.49	-2.43%	$ 1.59	$ 1.48	$ 27.42M
92	Iota	IOT	$ 0.431598	+0.49%	$ 0.447959	$ 0.426693	$ 27.41M	2.77B	$ 1.19B
93	Aragon	ANT	$ 3.48	+4.08%	$ 3.59	$ 3.34	$ 26.60M	39.60M	$ 138.02M
94	Voyager	BQX	$ 1.22	+0.15%	$ 1.37	$ 1.20	$ 26.52M	222.29M	$ 271.47M
95	Thorchain	RUNE	$ 1.96	+5.61%	$ 2.05	$ 1.85	$ 26.31M
96	Metal	MTL	$ 0.440136	+4.86%	$ 0.463035	$ 0.418907	$ 26.27M	66.58M	$ 29.30M
97	Firmachain	FCT	$ 0.050471	-0.71%	$ 0.052953	$ 0.048560	$ 25.89M
98	Piction	PXL	$ 0.014857	+6.19%	$ 0.019665	$ 0.013647	$ 25.39M
99	Polaris Share	POLA	$ 0.282281	+6.48%	$ 0.289009	$ 0.261028	$ 25.27M
100	Trueusd	TUSD	$ 0.998013	-0.24%	$ 1.00	$ 0.991182	$ 24.99M	197.66M	$ 197.27M