Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 81,471	-0.04%	$ 81,553	$ 81,292	$ 6.08B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999841	-0.01%	$ 1.00	$ 0.999466	$ 4.32B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,424.67	+0.17%	$ 2,428.59	$ 2,415.35	$ 3.19B	122.37M	$ 296.71B
4	Solana	SOL	$ 104.83	+0.56%	$ 104.91	$ 103.94	$ 718.45M	424.35M	$ 44.48B
5	Ripple	XRP	$ 1.30	-0.13%	$ 1.31	$ 1.30	$ 594.64M	63.12B	$ 82.36B
6	Tether	USDT	$ 0.998803	+0.02%	$ 0.999000	$ 0.998256	$ 523.88M	42.99B	$ 42.93B
7	Ronin	RON	$ 0.062632	-0.34%	$ 0.062854	$ 0.062047	$ 476.80M
8	Zcash	ZEC	$ 1,155.18	+0.71%	$ 1,156.58	$ 1,139.59	$ 468.75M	16.32M	$ 18.86B
9	NEAR Protocol	NEAR	$ 5.11	+1.06%	$ 5.13	$ 4.99	$ 468.60M	1.29B	$ 6.62B
10	World Liberty Financial USD	USD1	$ 0.998692	-0.03%	$ 0.999202	$ 0.998416	$ 264.48M

11	Worldcoin	WLD	$ 0.532270	+3.18%	$ 0.535998	$ 0.509147	$ 226.03M	3.37B	$ 1.79B
12	Dogecoin	DOGE	$ 0.080386	-0.58%	$ 0.080855	$ 0.079890	$ 201.40M	129.40B	$ 10.40B
13	Sui	SUI	$ 1.01	-0.79%	$ 1.02	$ 1.00	$ 165.58M	4.11B	$ 4.16B
14	Celestia	TIA	$ 0.734787	+6.93%	$ 0.750103	$ 0.681348	$ 155.27M	148.49M	$ 109.11M
15	Binancecoin	BNB	$ 721.35	+0.10%	$ 721.73	$ 718.49	$ 151.86M	154.53M	$ 111.47B
16	Uniswap	UNI	$ 7.32	-0.04%	$ 7.33	$ 7.24	$ 139.82M	523.25M	$ 3.83B
17	Ethena	ENA	$ 0.200204	+0.79%	$ 0.200246	$ 0.196302	$ 122.73M	1.71B	$ 342.54M
18	Avalanche	AVAX	$ 10.00	+0.52%	$ 10.00	$ 9.88	$ 119.88M	128.01M	$ 1.27B
19	Injective Protocol	INJ	$ 8.89	+1.99%	$ 8.93	$ 8.61	$ 110.20M	13.50M	$ 120.11M
20	Aave	AAVE	$ 155.69	+0.42%	$ 156.01	$ 153.85	$ 100.08M	10.58M	$ 1.64B

21	Tron	TRX	$ 0.332038	-0.20%	$ 0.333277	$ 0.331955	$ 98.76M	71.65B	$ 23.79B
22	BitTensor	TAO	$ 275.62	+0.02%	$ 276.15	$ 272.81	$ 97.97M	7.00M	$ 1.92B
23	Chainlink	LINK	$ 12.35	+0.17%	$ 12.36	$ 12.25	$ 94.31M	417.50M	$ 5.15B
24	Cardano	ADA	$ 0.224623	-0.35%	$ 0.225513	$ 0.223498	$ 93.56M	31.94B	$ 7.17B
25	StarkNet	STRK	$ 0.070991	-4.08%	$ 0.074562	$ 0.069719	$ 89.63M	1.30B	$ 92.30M
26	Monero	XMR	$ 555.96	-0.35%	$ 559.55	$ 554.82	$ 89.24M	16.92M	$ 9.40B
27	Polkadot	DOT	$ 1.19	+0.24%	$ 1.19	$ 1.16	$ 85.99M	947.85M	$ 1.12B
28	Hyperliquid	HYPE	$ 79.95	-0.35%	$ 80.24	$ 79.48	$ 83.32M	222.45M	$ 17.78B
29	Filecoin	FIL	$ 1.16	+0.39%	$ 1.17	$ 1.13	$ 78.48M	118.75M	$ 137.51M
30	Ondo	ONDO	$ 0.455620	+0.45%	$ 0.457174	$ 0.448108	$ 77.28M	1.44B	$ 657.80M
31	Arbitrum	ARB	$ 0.189413	-0.87%	$ 0.191461	$ 0.187814	$ 70.83M	1.27B	$ 241.50M
32	Litecoin	LTC	$ 59.93	+0.42%	$ 60.01	$ 59.36	$ 69.79M	67.40M	$ 4.03B
33	Layerzero	ZRO	$ 1.98	-3.54%	$ 2.05	$ 1.94	$ 59.16M	250.00M	$ 494.00M
34	Stellarlumens	XLM	$ 0.179880	-0.79%	$ 0.181318	$ 0.179454	$ 57.47M	35.18B	$ 6.32B
35	Pepe	PEPE	$ 0.000004	-0.17%	$ 0.000004	$ 0.000004	$ 56.40M	420.69T	$ 1.69B
36	Aster	ASTER	$ 0.704541	-0.41%	$ 0.709753	$ 0.703063	$ 51.52M
37	Sei	SEI	$ 0.064479	-1.08%	$ 0.065181	$ 0.063501	$ 50.25M	3.05B	$ 196.66M
38	Quant	QNT	$ 202.42	+0.91%	$ 202.94	$ 198.68	$ 49.90M	12.07M	$ 2.44B
39	Tether gold	XAUT	$ 4,155.67	+0.03%	$ 4,156.68	$ 4,151.75	$ 42.25M
40	Hedera Hashgraph	HBAR	$ 0.084087	+0.69%	$ 0.084422	$ 0.083193	$ 42.02M	7.13B	$ 600.36M
41	Aptos	APT	$ 0.845311	-0.28%	$ 0.848652	$ 0.832780	$ 37.32M	159.80M	$ 135.08M
42	Fetchai	FET	$ 0.195425	-1.58%	$ 0.198580	$ 0.193884	$ 34.64M	81.54M	$ 15.93M
43	OFFICIAL TRUMP	TRUMP	$ 1.82	+0.06%	$ 1.83	$ 1.81	$ 34.34M	200.00M	$ 364.56M
44	KuCoin Token	KCS	$ 7.48	+1.02%	$ 7.53	$ 7.34	$ 32.42M	91.04M	$ 681.34M
45	Optimism	OP	$ 0.139537	+1.20%	$ 0.139629	$ 0.136679	$ 30.09M	214.80M	$ 29.97M
46	Pyth Network	PYTH	$ 0.085629	-1.44%	$ 0.086993	$ 0.084777	$ 29.02M	3.62B	$ 310.40M
47	Walrus	WAL	$ 0.043259	-2.78%	$ 0.044708	$ 0.043222	$ 25.21M
48	Bitcoincash	BCH	$ 284.73	+1.90%	$ 286.02	$ 278.12	$ 24.88M	20.10M	$ 5.72B
49	Zilliqa	ZIL	$ 0.002340	-5.94%	$ 0.002505	$ 0.002316	$ 24.71M	14.12B	$ 33.05M
50	Paxgold	PAXG	$ 4,098.68	0.00%	$ 4,100.67	$ 4,094.60	$ 23.23M
51	Bat	BAT	$ 0.199306	+1.61%	$ 0.200916	$ 0.195679	$ 21.49M	1.50B	$ 298.95M
52	SHIBA INU	SHIB	$ 0.000005	-0.26%	$ 0.000005	$ 0.000005	$ 21.37M	497.73T	$ 2.52B
53	Internet Computer	ICP	$ 3.02	-0.15%	$ 3.03	$ 2.99	$ 20.35M	136.89M	$ 413.85M
54	Plasma	XPL	$ 0.082234	-0.66%	$ 0.082953	$ 0.081343	$ 19.77M
55	Aerodrome	AERO	$ 0.881884	+0.33%	$ 0.883654	$ 0.868627	$ 19.68M
56	Eigenlayer	EIGEN	$ 0.276726	+9.86%	$ 0.276862	$ 0.250674	$ 18.72M
57	Just	JST	$ 0.136190	+0.57%	$ 0.136256	$ 0.134986	$ 18.65M	2.26B	$ 307.83M
58	Wormhole	W	$ 0.014186	-1.17%	$ 0.014482	$ 0.014054	$ 18.48M	1.80B	$ 25.53M
59	zkSync	ZK	$ 0.016376	-1.20%	$ 0.016620	$ 0.016140	$ 18.36M	3.67B	$ 60.18M
60	USD.AI	CHIP	$ 0.046245	+0.06%	$ 0.046857	$ 0.045728	$ 16.60M
61	Cosmos	ATOM	$ 1.77	-0.46%	$ 1.77	$ 1.75	$ 16.26M	190.68M	$ 336.58M
62	Prometheus	PROM	$ 4.81	-0.97%	$ 4.91	$ 4.75	$ 15.90M
63	Litentry	LIT	$ 3.23	+1.77%	$ 3.23	$ 3.14	$ 15.69M	18.00M	$ 58.12M
64	Curve DAO Token	CRV	$ 0.344211	-2.29%	$ 0.352366	$ 0.343534	$ 15.56M	641.77M	$ 220.90M
65	Dash	DASH	$ 48.93	+0.10%	$ 48.99	$ 48.43	$ 15.55M	12.86M	$ 629.54M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.99M
67	Raydium	RAY	$ 1.85	+0.20%	$ 1.85	$ 1.82	$ 14.92M	11.27M	$ 20.80M
68	Algorand	ALGO	$ 0.115729	+0.25%	$ 0.116322	$ 0.113889	$ 13.77M	3.25B	$ 376.21M
69	Pudgy Penguins	PENGU	$ 0.007604	+0.32%	$ 0.007604	$ 0.007504	$ 13.64M
70	Radicle	RAD	$ 0.302846	-0.16%	$ 0.317251	$ 0.300288	$ 13.31M
71	Amp	AMP	$ 0.000742	+1.51%	$ 0.000777	$ 0.000729	$ 13.27M
72	Okb	OKB	$ 117.72	-0.04%	$ 117.79	$ 116.91	$ 12.86M	286.02M	$ 33.67B
73	Ethereumclassic	ETC	$ 7.97	+0.19%	$ 7.99	$ 7.88	$ 12.47M	127.32M	$ 1.01B
74	Sandbox	SAND	$ 0.055936	+3.13%	$ 0.055936	$ 0.053870	$ 12.27M	658.22M	$ 36.81M
75	Midnight	NIGHT	$ 0.042072	+0.55%	$ 0.042301	$ 0.041287	$ 12.07M
76	Pendle	PENDLE	$ 2.13	+1.84%	$ 2.14	$ 2.08	$ 12.06M	155.00M	$ 330.33M
77	Blur	BLUR	$ 0.010302	-3.16%	$ 0.010790	$ 0.010271	$ 12.02M	360.00M	$ 3.70M
78	Jupiter	JUP	$ 0.304731	-0.35%	$ 0.305936	$ 0.300659	$ 12.00M	1.35B	$ 411.38M
79	Marscoin	MARSCOIN	$ 0.080152	+0.58%	$ 0.080675	$ 0.078843	$ 11.77M
80	Virtual Protocol	VIRTUAL	$ 0.673319	+0.44%	$ 0.673587	$ 0.664032	$ 11.76M
81	Plume	PLUME	$ 0.019230	+1.71%	$ 0.019275	$ 0.018779	$ 11.28M
82	Zama	ZAMA	$ 0.074604	-0.99%	$ 0.075751	$ 0.074145	$ 11.08M
83	Based	BASED	$ 0.049104	-12.32%	$ 0.056725	$ 0.049072	$ 10.94M
84	Apecoin	APE	$ 0.149025	-1.88%	$ 0.151943	$ 0.147677	$ 10.42M	721.25M	$ 107.48M
85	Datacoin	DATA	$ 0.180453	-1.31%	$ 0.186737	$ 0.177474	$ 10.27M
86	Lido DAO Token	LDO	$ 0.402510	+0.26%	$ 0.403773	$ 0.397199	$ 10.11M
87	Stacks	STX	$ 0.379036	-3.35%	$ 0.392178	$ 0.372178	$ 9.86M
88	Pump.fun	PUMP	$ 0.004658	+2.76%	$ 0.004667	$ 0.004491	$ 9.83M
89	Mil.k	MLK	$ 0.041890	-2.49%	$ 0.044854	$ 0.041523	$ 9.78M
90	Polygon	POL	$ 0.094150	-0.15%	$ 0.094367	$ 0.093185	$ 9.76M	6.00B	$ 565.75M
91	SUN	SUN	$ 0.016549	-0.15%	$ 0.016577	$ 0.016530	$ 9.75M
92	Berachain	BERA	$ 0.184572	-1.20%	$ 0.188918	$ 0.181263	$ 9.73M
93	Wink	WIN	$ 0.000055	-0.20%	$ 0.000056	$ 0.000055	$ 9.66M	313.60B	$ 17.33M
94	World Liberty Financial	WLFI	$ 0.056960	+0.05%	$ 0.057000	$ 0.056743	$ 9.52M	28.46B	$ 1.62B
95	Canton	CC	$ 0.103459	-0.08%	$ 0.103943	$ 0.102706	$ 9.36M
96	Jito	JTO	$ 0.474030	+1.46%	$ 0.475004	$ 0.463807	$ 9.17M	123.00M	$ 58.30M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.06M
98	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.72M
99	PancakeSwap	CAKE	$ 2.19	+0.21%	$ 2.19	$ 2.17	$ 8.47M	147.11M	$ 321.61M
100	Iexec	RLC	$ 0.836324	+1.64%	$ 0.842662	$ 0.818996	$ 8.39M	86.99M	$ 72.76M