Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 35,647	-0.43%	$ 36,301	$ 34,885	$ 15.18B	18.73M	$ 667.97B
2	Ethereum	ETH	$ 2,224.93	-0.36%	$ 2,255.95	$ 2,171.80	$ 11.72B	116.35M	$ 258.87B
3	Ripple	XRP	$ 0.787869	-1.16%	$ 0.805319	$ 0.782435	$ 1.71B	46.20B	$ 36.40B
4	Polygon	MATIC	$ 1.37	-0.36%	$ 1.43	$ 1.35	$ 1.44B	6.00B	$ 8.26B
5	Dogecoin	DOGE	$ 0.288629	-1.41%	$ 0.296932	$ 0.285428	$ 1.27B	129.40B	$ 37.34B
6	Litecoin	LTC	$ 158.08	+1.10%	$ 159.35	$ 153.53	$ 1.21B	66.75M	$ 10.55B
7	Cardano	ADA	$ 1.42	+0.19%	$ 1.44	$ 1.40	$ 1.12B	31.94B	$ 45.32B
8	Binancecoin	BNB	$ 338.16	+0.35%	$ 342.44	$ 331.46	$ 1.04B	154.53M	$ 52.25B
9	Polkadot	DOT	$ 20.94	-2.25%	$ 21.62	$ 20.66	$ 891.88M	947.85M	$ 19.84B
10	Chainlink	LINK	$ 21.21	-0.11%	$ 21.63	$ 20.57	$ 814.28M	417.50M	$ 8.85B

11	Binanceusd	BUSD	$ 1.00	-0.06%	$ 1.00	$ 0.998000	$ 809.99M	1.68B	$ 1.68B
12	Ethereumclassic	ETC	$ 51.95	-0.90%	$ 53.08	$ 51.14	$ 702.59M	127.32M	$ 6.61B
13	Bitcoincash	BCH	$ 569.18	+1.09%	$ 575.33	$ 552.00	$ 689.67M	18.67M	$ 10.62B
14	Eos	EOS	$ 4.59	+0.54%	$ 4.65	$ 4.47	$ 666.35M	1.02B	$ 4.71B
15	Tron	TRX	$ 0.069252	-0.49%	$ 0.070227	$ 0.068227	$ 537.41M	71.65B	$ 4.96B
16	Solana	SOL	$ 35.83	-2.57%	$ 37.33	$ 35.05	$ 505.49M	261.90M	$ 9.38B
17	SHIBA INU	SHIB	$ 0.000008	+3.09%	$ 0.000008	$ 0.000007	$ 478.01M	394.79T	$ 2.96B
18	Thetafuel	TFUEL	$ 0.604112	+5.29%	$ 0.619114	$ 0.568871	$ 462.73M	3.83B	$ 2.31B
19	Filecoin	FIL	$ 65.04	-1.00%	$ 66.86	$ 64.34	$ 436.30M	62.00M	$ 4.03B
20	Tether	USDT	$ 1.00	-0.09%	$ 1.00	$ 0.997557	$ 415.97M	42.99B	$ 42.99B

21	Stellarlumens	XLM	$ 0.300315	+1.13%	$ 0.302132	$ 0.290131	$ 373.19M	23.17B	$ 6.95B
22	Thetatoken	THETA	$ 8.83	-1.72%	$ 9.18	$ 8.64	$ 365.65M	870.50M	$ 7.69B
23	Chiliz	CHZ	$ 0.290918	+0.46%	$ 0.302192	$ 0.280119	$ 345.24M	5.54B	$ 1.61B
24	Zcash	ZEC	$ 132.22	-0.55%	$ 134.70	$ 129.24	$ 297.27M	12.02M	$ 1.58B
25	Uniswap	UNI	$ 20.50	+0.51%	$ 20.79	$ 19.93	$ 290.40M	523.25M	$ 10.72B
26	Vechain	VET	$ 0.099701	+0.23%	$ 0.102027	$ 0.097123	$ 270.51M	55.45B	$ 5.52B
27	Neo	NEO	$ 45.60	+0.49%	$ 45.98	$ 44.47	$ 267.00M	70.53M	$ 3.21B
28	Kusama	KSM	$ 306.21	-2.67%	$ 325.69	$ 300.85	$ 262.52M	8.98M	$ 2.74B
29	Bittorrent	BTT	$ 0.003009	-2.70%	$ 0.003110	$ 0.002971	$ 254.52M	659.95B	$ 1.98B
30	Monero	XMR	$ 273.19	+2.88%	$ 278.37	$ 263.57	$ 250.92M	16.92M	$ 4.62B
31	Okb	OKB	$ 12.64	-2.82%	$ 13.08	$ 12.50	$ 241.18M	286.02M	$ 3.61B
32	Dash	DASH	$ 158.62	+2.06%	$ 161.08	$ 152.04	$ 222.56M	10.18M	$ 1.61B
33	Internet Computer	ICP	$ 48.47	+0.21%	$ 49.94	$ 46.39	$ 210.32M
34	Qtum	QTUM	$ 7.86	-2.23%	$ 8.09	$ 7.73	$ 199.76M	89.40M	$ 702.32M
35	Aave	AAVE	$ 264.16	-0.31%	$ 268.24	$ 256.31	$ 194.62M	10.58M	$ 2.79B
36	Ignis	IGNIS	$ 0.049462	+23.84%	$ 0.058004	$ 0.039015	$ 191.77M
37	O3 Swap	O3	$ 9.95	+20.95%	$ 10.94	$ 8.20	$ 172.56M
38	Cosmos	ATOM	$ 12.44	-0.08%	$ 12.71	$ 12.17	$ 169.18M	190.68M	$ 2.37B
39	Usd coin	USDC	$ 0.999301	-0.04%	$ 1.00	$ 0.993594	$ 167.39M	7.00B	$ 7.00B
40	Sushi	SUSHI	$ 7.76	-0.78%	$ 7.93	$ 7.58	$ 166.75M	224.72M	$ 1.74B
41	Swipe	SXP	$ 2.21	+7.36%	$ 2.28	$ 2.02	$ 153.73M	61.13M	$ 135.38M
42	Waves	WAVES	$ 16.16	-1.73%	$ 16.47	$ 15.51	$ 151.69M	100.00M	$ 1.61B
43	Curve DAO Token	CRV	$ 1.91	-0.99%	$ 1.97	$ 1.87	$ 144.12M	247.64M	$ 471.82M
44	PancakeSwap	CAKE	$ 15.49	-0.72%	$ 15.84	$ 15.16	$ 130.33M	147.11M	$ 2.27B
45	Wrappedbitcoin	WBTC	$ 35,648	-0.57%	$ 36,289	$ 34,941	$ 128.85M
46	Mirror Protocol	MIR	$ 4.72	-8.28%	$ 5.16	$ 4.70	$ 119.82M
47	Yearn.finance	YFI	$ 34,254	+0.40%	$ 34,645	$ 33,429	$ 118.49M	36.66K	$ 1.25B
48	Terra	LUNA	$ 5.78	-2.80%	$ 6.04	$ 5.66	$ 113.77M	468.44M	$ 2.70B
49	Iostoken	IOST	$ 0.025156	-1.08%	$ 0.025675	$ 0.024552	$ 110.53M	6.79B	$ 170.90M
50	OMG Network	OMG	$ 4.62	-0.21%	$ 4.71	$ 4.52	$ 110.04M	140.24M	$ 647.95M
51	Adex	ADX	$ 0.698139	+20.59%	$ 0.841660	$ 0.550951	$ 108.96M	100.00M	$ 69.81M
52	The Graph	GRT	$ 0.614894	+1.04%	$ 0.628342	$ 0.591743	$ 103.16M	1.22B	$ 753.24M
53	Thorchain	RUNE	$ 7.87	-3.22%	$ 8.31	$ 7.68	$ 98.76M
54	ZKSwap	ZKS	$ 1.23	+44.41%	$ 1.33	$ 0.849744	$ 95.13M
55	Algorand	ALGO	$ 0.965551	-2.51%	$ 0.991955	$ 0.957449	$ 94.25M	430.28M	$ 415.46M
56	Just	JST	$ 0.057784	-0.77%	$ 0.059320	$ 0.057202	$ 93.33M	2.26B	$ 130.61M
57	Tezos	XTZ	$ 3.12	+0.97%	$ 3.18	$ 3.03	$ 92.87M	737.88M	$ 2.30B
58	SUN	SUN	$ 0.029816	-9.67%	$ 0.033515	$ 0.029689	$ 92.45M
59	Klaytn	KLAY	$ 1.00	-3.94%	$ 1.05	$ 0.985528	$ 90.93M
60	Ontology	ONT	$ 0.853157	+0.56%	$ 0.869323	$ 0.833682	$ 90.07M	494.85M	$ 422.18M
61	Wootrade	WOO	$ 0.917503	-0.54%	$ 0.938794	$ 0.888648	$ 84.65M
62	Compound	COMP	$ 281.33	+1.16%	$ 285.67	$ 271.89	$ 83.30M	2.56M	$ 720.57M
63	Huobitoken	HT	$ 12.31	-1.70%	$ 12.70	$ 12.15	$ 81.48M	50.00M	$ 615.50M
64	Fantom	FTM	$ 0.304221	+2.93%	$ 0.306666	$ 0.282850	$ 81.30M	1.81B	$ 551.75M
65	Zilliqa	ZIL	$ 0.097062	+0.38%	$ 0.099048	$ 0.094655	$ 78.88M	6.58B	$ 638.74M
66	Maker	MKR	$ 2,652.91	-1.37%	$ 2,715.23	$ 2,599.83	$ 78.40M	1.00M	$ 2.66B
67	Enjin	ENJ	$ 1.26	-1.10%	$ 1.30	$ 1.24	$ 78.38M	767.10M	$ 970.17M
68	Dai	DAI	$ 1.00	+0.05%	$ 1.01	$ 0.991840	$ 73.57M
69	NEAR Protocol	NEAR	$ 2.89	-1.24%	$ 2.98	$ 2.86	$ 71.62M	341.32M	$ 986.86M
70	APENFT	NFT	$ 0.000003	-9.04%	$ 0.000003	$ 0.000003	$ 60.93M
71	Keep network	KEEP	$ 0.455106	-13.45%	$ 0.528220	$ 0.448785	$ 60.73M
72	Hedera Hashgraph	HBAR	$ 0.202201	-2.06%	$ 0.211504	$ 0.196762	$ 59.98M	7.13B	$ 1.44B
73	Steemdollars	SBD	$ 6.28	+7.20%	$ 6.75	$ 5.86	$ 59.11M	4.63M	$ 29.14M
74	Icon	ICX	$ 1.00	+1.67%	$ 1.03	$ 0.940631	$ 55.82M	590.57M	$ 592.09M
75	Avalanche	AVAX	$ 13.76	+0.90%	$ 13.83	$ 13.22	$ 54.14M	128.01M	$ 1.76B
76	Originprotocol	OGN	$ 0.828747	+1.00%	$ 0.856659	$ 0.787059	$ 54.10M	275.47M	$ 228.30M
77	1inch	1INCH	$ 3.12	-1.44%	$ 3.21	$ 3.03	$ 52.78M	150.91M	$ 470.27M
78	Mdex	MDX	$ 2.01	+0.10%	$ 2.03	$ 1.96	$ 51.49M
79	Melonport	MLN	$ 90.07	+21.95%	$ 114.75	$ 73.85	$ 49.85M	749.40K	$ 67.50M
80	Komodo	KMD	$ 0.946104	+5.72%	$ 0.998176	$ 0.859279	$ 49.61M	100.17M	$ 94.77M
81	BakeryToken	BAKE	$ 2.85	-2.43%	$ 2.96	$ 2.81	$ 48.41M
82	Linkflow	LF	$ 1.39	+0.75%	$ 1.40	$ 1.33	$ 47.78M
83	Flow (Dapper labs)	FLOW	$ 9.94	-3.20%	$ 10.29	$ 9.64	$ 47.62M
84	Hex	HEX	$ 0.092994	-4.15%	$ 0.127969	$ 0.091276	$ 47.11M	136.66B	$ 12.70B
85	Holotoken	HOT	$ 0.007065	-1.67%	$ 0.007303	$ 0.006950	$ 46.96M	161.33B	$ 1.13B
86	Aergro	AERGO	$ 0.142795	-6.70%	$ 0.153140	$ 0.138157	$ 45.68M
87	Aniverse	ANV	$ 1.03	+4.11%	$ 1.09	$ 0.990039	$ 44.21M
88	Tellor	TRB	$ 43.66	-1.91%	$ 44.91	$ 42.76	$ 44.20M	1.69M	$ 74.07M
89	HARD Protocol	HARD	$ 1.01	+15.51%	$ 1.12	$ 0.862794	$ 44.00M
90	Lbrycredit	LBC	$ 0.036804	+14.03%	$ 0.044206	$ 0.030449	$ 43.90M
91	Wink	WIN	$ 0.000465	-1.20%	$ 0.000477	$ 0.000461	$ 43.88M	313.60B	$ 145.86M
92	Siacoin	SC	$ 0.013805	-2.37%	$ 0.014415	$ 0.013646	$ 43.77M	30.40B	$ 419.66M
93	Ftxtoken	FTT	$ 29.76	+0.06%	$ 30.07	$ 29.12	$ 43.75M	94.34M	$ 2.80B
94	Bat	BAT	$ 0.612820	+0.40%	$ 0.621817	$ 0.591864	$ 43.31M	1.50B	$ 919.23M
95	Nano	NANO	$ 5.91	-0.04%	$ 6.00	$ 5.73	$ 42.36M	133.24M	$ 787.45M
96	Bandprotocol	BAND	$ 6.34	-0.56%	$ 6.49	$ 6.18	$ 42.05M	20.49M	$ 129.88M
97	12ships	TSHP	$ 0.002955	+17.59%	$ 0.003623	$ 0.002368	$ 41.27M
98	Perlin	PERL	$ 0.102501	-4.78%	$ 0.110036	$ 0.101023	$ 41.00M
99	Decentraland	MANA	$ 0.640556	-0.86%	$ 0.654433	$ 0.624224	$ 40.92M	1.05B	$ 672.67M
100	Serum	SRM	$ 3.83	+0.27%	$ 3.86	$ 3.69	$ 40.42M	31.00M	$ 118.69M