X
BTC/USD
$ 37,142  0.90%
BTC/EUR
€ 30,794  1.10%
BTC/CNY
¥ 245,303  0.39%
BTC/GBP
£ 27,226  0.22%
BTC/RUB
₽ 2,600,876  0.55%
BTC volume
$ 26.84B
Altcoin volume
$ 55.65B
Crypto market cap
$ 992.76B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 37,142 +0.90% $ 37,923 $ 35,580 $ 26.84B 18.60M $ 690.92B
2

Ethereum

ETH

$ 1,205.20 +2.97% $ 1,230.29 $ 1,153.65 $ 18.65B 114.27M $ 137.72B
4

Polkadot

DOT

$ 16.37 +24.19% $ 16.99 $ 13.18 $ 4.01B 947.85M $ 15.51B
5

Litecoin

LTC

$ 147.79 +2.64% $ 151.64 $ 139.56 $ 3.48B 66.08M $ 9.76B
6

Bitcoincash

BCH

$ 496.76 +1.03% $ 511.82 $ 474.43 $ 1.93B 18.45M $ 9.16B
7

Ripple

XRP

$ 0.288967 +3.13% $ 0.296147 $ 0.275921 $ 1.61B 45.51B $ 13.15B
8

Eos

EOS

$ 2.82 +2.03% $ 2.88 $ 2.71 $ 1.51B 1.01B $ 2.86B
9

Cardano

ADA

$ 0.353666 +16.88% $ 0.365674 $ 0.301866 $ 1.33B 25.92B $ 9.16B
10

Iostoken

IOST

$ 0.022266 -8.41% $ 0.025734 $ 0.021392 $ 1.18B 6.79B $ 151.28M
11

Stellarlumens

XLM

$ 0.300852 +5.84% $ 0.311764 $ 0.277288 $ 1.08B 22.09B $ 6.64B
12

Tron

TRX

$ 0.030457 +3.40% $ 0.031054 $ 0.029176 $ 784.97M 66.68B $ 2.03B
13

Ethereumclassic

ETC

$ 7.73 +1.77% $ 7.88 $ 7.42 $ 677.76M 109.78M $ 848.51M
14

Cosmos

ATOM

$ 8.41 +6.26% $ 8.96 $ 7.57 $ 672.67M 190.68M $ 1.60B
15

Zcash

ZEC

$ 104.16 +0.70% $ 109.57 $ 102.21 $ 650.54M 10.92M $ 1.13B
16

Neo

NEO

$ 23.90 +1.86% $ 24.45 $ 22.85 $ 592.29M 70.53M $ 1.68B
17

Uniswap

UNI

$ 7.72 +4.64% $ 7.97 $ 7.20 $ 557.39M 126.20M $ 974.82M
18

Yearn.finance

YFI

$ 32,567 +7.63% $ 34,512 $ 30,232 $ 544.46M 30.00K $ 977.01M
19

Tezos

XTZ

$ 3.08 +13.38% $ 3.15 $ 2.71 $ 501.12M 737.88M $ 2.27B
20

Aave

AAVE

$ 191.06 +14.65% $ 199.93 $ 166.65 $ 489.28M 10.58M $ 2.02B
21

Sushi

SUSHI

$ 6.70 +4.48% $ 6.85 $ 6.11 $ 449.76M 183.01M $ 1.22B
22

Omisego

OMG

$ 3.73 +4.80% $ 3.82 $ 3.45 $ 418.73M 140.24M $ 523.57M
23

Gifto

GTO

$ 0.052697 +164.93% $ 0.072531 $ 0.019510 $ 401.63M 1.00B $ 52.69M
24

Binanceusd

BUSD

$ 1.00 -0.15% $ 1.00 $ 0.990444 $ 394.20M 160.17M $ 160.19M
25

The Graph

GRT

$ 0.400394 +18.33% $ 0.448927 $ 0.337803 $ 360.38M
26

Curve DAO Token

CRV

$ 1.13 -1.32% $ 1.26 $ 1.10 $ 349.71M 132.86M $ 150.62M
27

Qtum

QTUM

$ 3.18 +7.92% $ 3.25 $ 2.91 $ 345.73M 89.40M $ 284.41M
28

Dash

DASH

$ 126.25 +1.24% $ 129.34 $ 121.72 $ 318.65M 9.92M $ 1.25B
29

Tether

USDT

$ 1.00 +0.02% $ 1.01 $ 0.995362 $ 315.09M 9.18B $ 9.19B
30

Monero

XMR

$ 157.33 +0.12% $ 162.11 $ 154.46 $ 251.04M 16.92M $ 2.66B
31

Synthetixnetwork

SNX

$ 16.11 +6.35% $ 17.03 $ 14.97 $ 244.18M
32

Binancecoin

BNB

$ 42.78 +4.39% $ 43.44 $ 40.64 $ 234.00M 99.01M $ 4.23B
33

Bandprotocol

BAND

$ 10.29 -1.91% $ 11.18 $ 10.11 $ 232.45M 20.49M $ 210.96M
34

Vechain

VET

$ 0.027857 +11.26% $ 0.028774 $ 0.024948 $ 204.07M 55.45B $ 1.54B
35

Ontology

ONT

$ 0.678589 +6.66% $ 0.693132 $ 0.626614 $ 197.01M 494.85M $ 335.80M
36

Algorand

ALGO

$ 0.525860 +7.89% $ 0.545313 $ 0.484199 $ 161.38M 430.28M $ 226.27M
37

Bitcoinsv

BCHSV

$ 208.71 0.00% $ 214.06 $ 200.66 $ 140.69M 18.45M $ 3.85B
38

Bat

BAT

$ 0.267569 +7.84% $ 0.286180 $ 0.248112 $ 139.18M 1.50B $ 401.35M
39

Waves

WAVES

$ 6.72 +5.33% $ 6.91 $ 6.23 $ 134.12M 100.00M $ 672.38M
40

Thetatoken

THETA

$ 2.14 +3.82% $ 2.20 $ 1.98 $ 132.06M 870.50M $ 1.85B
41

0x

ZRX

$ 0.545529 +5.78% $ 0.562308 $ 0.515604 $ 126.30M 587.71M $ 320.61M
42

Kusama

KSM

$ 90.61 +8.36% $ 94.11 $ 81.79 $ 124.21M
43

Dogecoin

DOGE

$ 0.008907 -3.28% $ 0.009478 $ 0.008852 $ 122.78M 124.53B $ 1.10B
44

Zilliqa

ZIL

$ 0.070942 +7.04% $ 0.073721 $ 0.065823 $ 121.50M 6.58B $ 466.85M
45

Okb

OKB

$ 6.19 +5.32% $ 6.29 $ 5.84 $ 116.53M 286.02M $ 1.76B
46

Maker

MKR

$ 1,523.48 +3.14% $ 1,548.05 $ 1,466.65 $ 109.87M 1.00M $ 1.53B
47

Filecoin

FIL

$ 21.83 +1.29% $ 22.05 $ 21.54 $ 108.87M 18.00M $ 393.01M
48

1inch

1INCH

$ 1.42 +5.46% $ 1.49 $ 1.34 $ 106.44M
49

Avalanche

AVAX

$ 11.41 +21.46% $ 12.02 $ 9.18 $ 106.32M 76.93M $ 877.97M
50

Just

JST

$ 0.027833 -1.87% $ 0.028644 $ 0.026491 $ 99.61M
51

Nem

XEM

$ 0.222854 +4.18% $ 0.229011 $ 0.210620 $ 98.32M 8.99B $ 2.00B
52

Reserverights

RSR

$ 0.043456 +13.49% $ 0.045065 $ 0.038284 $ 97.08M
53

Huobitoken

HT

$ 5.18 +1.61% $ 5.25 $ 5.01 $ 95.37M 50.00M $ 258.90M
54

Swipe

SXP

$ 0.956042 +5.64% $ 1.01 $ 0.901192 $ 94.92M 61.13M $ 58.44M
55

Loopring

LRC

$ 0.394079 +1.84% $ 0.405969 $ 0.377109 $ 92.28M 286.17M $ 112.77M
56

Bancor

BNT

$ 1.78 +5.05% $ 1.82 $ 1.70 $ 91.16M 76.67M $ 136.71M
57

Compound

COMP

$ 210.47 +3.72% $ 219.53 $ 202.65 $ 86.47M 2.56M $ 539.06M
58

Dfi.money

YFII

$ 1,820.10 +2.35% $ 1,886.38 $ 1,774.08 $ 85.86M 40.00K $ 72.80M
59

Nano

NANO

$ 3.47 +9.55% $ 3.48 $ 3.07 $ 85.06M 133.24M $ 462.15M
60

Kyber

KNC

$ 1.19 -3.31% $ 1.25 $ 1.15 $ 77.96M 180.93M $ 215.78M
61

Simpletoken

OST

$ 0.017828 +24.16% $ 0.028170 $ 0.013665 $ 75.43M 187.29M $ 3.33M
62

Kava

KAVA

$ 2.17 +8.07% $ 2.43 $ 2.00 $ 74.42M 6.23M $ 13.51M
63

SUN

SUN

$ 7.10 -1.05% $ 7.36 $ 7.02 $ 74.15M
64

Ren

REN

$ 0.537077 +3.09% $ 0.558548 $ 0.486479 $ 69.02M 520.32M $ 279.45M
65

Tellor

TRB

$ 28.01 +2.61% $ 30.72 $ 27.29 $ 65.36M
66

Icon

ICX

$ 0.682467 +11.55% $ 0.692710 $ 0.604648 $ 63.46M 519.57M $ 354.59M
67

Maticnetwork

MATIC

$ 0.034914 +3.07% $ 0.035890 $ 0.032754 $ 56.11M 470.34M $ 16.42M
68

Elrond

EGLD

$ 37.36 +0.98% $ 38.44 $ 36.56 $ 52.00M
69

EFFORCE

WOZX

$ 1.27 +4.98% $ 1.33 $ 1.21 $ 50.68M
70

Solana

SOL

$ 3.41 +4.82% $ 3.55 $ 3.24 $ 50.42M 261.90M $ 892.21M
71

Serum

SRM

$ 1.82 +6.37% $ 1.89 $ 1.70 $ 50.21M 31.00M $ 56.41M
72

Ocean

OCEAN

$ 0.536334 +10.94% $ 0.566200 $ 0.477074 $ 45.73M 314.11M $ 168.46M
73

Abbccoin

ABBC

$ 0.241962 -0.11% $ 0.248644 $ 0.236884 $ 45.69M 505.08M $ 122.21M
74

Usd coin

USDC

$ 0.995041 -0.61% $ 1.01 $ 0.993297 $ 43.97M
75

Sirinlabs

SRN

$ 0.026000 +13.89% $ 0.031577 $ 0.022672 $ 42.92M 229.25M $ 5.96M
76

Civic

CVC

$ 0.154381 -0.86% $ 0.165051 $ 0.148810 $ 41.57M 1.00B $ 154.38M
77

Monacoin

MONA

$ 1.66 +7.35% $ 1.88 $ 1.53 $ 41.13M 19.87M $ 32.93M
78

Cryptocomchain

CRO

$ 0.074964 +4.43% $ 0.077306 $ 0.071688 $ 39.55M 18.46B $ 1.38B
79

Hederahashgraph

HBAR

$ 0.059006 +6.79% $ 0.064757 $ 0.054132 $ 35.98M
80

Dai

DAI

$ 1.00 +0.38% $ 1.01 $ 0.994981 $ 35.90M
81

Wrappedbitcoin

WBTC

$ 37,092 +0.77% $ 37,882 $ 35,629 $ 34.62M
82

Balancer

BAL

$ 20.20 +13.44% $ 20.37 $ 17.75 $ 32.16M
83

Chainx

PCX

$ 6.90 +11.30% $ 6.90 $ 5.93 $ 31.96M
84

Dmarket

DMT

$ 0.219696 +10.25% $ 0.312062 $ 0.195827 $ 31.66M
85

Horizen

ZEN

$ 24.73 +4.86% $ 26.76 $ 23.54 $ 31.29M 8.92M $ 220.60M
86

Tenx

PAY

$ 0.055713 +8.86% $ 0.056592 $ 0.051054 $ 30.11M 205.21M $ 11.43M
87

Tokenlon Network Token

LON

$ 1.95 +5.99% $ 1.98 $ 1.81 $ 29.46M
88

Status

SNT

$ 0.055342 +5.85% $ 0.058303 $ 0.051869 $ 29.31M 3.47B $ 192.06M
89

Alpha Finance Lab

ALPHA

$ 0.499511 +15.39% $ 0.526014 $ 0.424458 $ 29.23M
90

Bytom

BTM

$ 0.070511 -1.77% $ 0.075277 $ 0.069757 $ 28.50M 987.00M $ 69.59M
91

DIA

DIA

$ 1.49 -2.43% $ 1.59 $ 1.48 $ 27.42M
92

Iota

IOT

$ 0.431598 +0.49% $ 0.447959 $ 0.426693 $ 27.41M 2.77B $ 1.19B
93

Aragon

ANT

$ 3.48 +4.08% $ 3.59 $ 3.34 $ 26.60M 39.60M $ 138.02M
94

Voyager

BQX

$ 1.22 +0.15% $ 1.37 $ 1.20 $ 26.52M 222.29M $ 271.47M
95

Thorchain

RUNE

$ 1.96 +5.61% $ 2.05 $ 1.85 $ 26.31M
96

Metal

MTL

$ 0.440136 +4.86% $ 0.463035 $ 0.418907 $ 26.27M 66.58M $ 29.30M
97

Firmachain

FCT

$ 0.050471 -0.71% $ 0.052953 $ 0.048560 $ 25.89M
98

Piction

PXL

$ 0.014857 +6.19% $ 0.019665 $ 0.013647 $ 25.39M
99

Polaris Share

POLA

$ 0.282281 +6.48% $ 0.289009 $ 0.261028 $ 25.27M
100

Trueusd

TUSD

$ 0.998013 -0.24% $ 1.00 $ 0.991182 $ 24.99M 197.66M $ 197.27M
Következő 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more