Crypto érme árindex és piaci kupak

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	bitcoin	BTC	$ 5,358.304	-4.68%	$ 5,622.423	$ 5,236.725	$ 2.18B	17.38M	$ 93.14B
2	ethereum	ETH	$ 158.32125	-10.82%	$ 177.67070	$ 153.81276	$ 1.11B	103.29M	$ 16.35B
3	ripple	XRP	$ 0.48396201	-5.44%	$ 0.51231557	$ 0.46633912	$ 892.38M	40.27B	$ 19.48B
4	eos	EOS	$ 4.1533825	-9.53%	$ 4.6079469	$ 4.0301993	$ 647.60M	764.14M	$ 3.17B
5	omisego	OMG	$ 2.3603862	-14.90%	$ 2.7737482	$ 2.3064750	$ 634.52M	140.24M	$ 331.03M
6	dash	DASH	$ 118.25038	-10.84%	$ 132.69675	$ 115.89407	$ 482.76M	8.43M	$ 997.73M
7	bitcoingold	BTG	$ 26.925699	-0.68%	$ 27.642405	$ 26.213610	$ 449.01M	16.98M	$ 457.40M
8	litecoin	LTC	$ 38.356266	-9.82%	$ 42.545771	$ 37.279969	$ 306.99M	59.22M	$ 2.27B
9	ethereumclassic	ETC	$ 6.6959392	-10.19%	$ 7.4843852	$ 6.3704247	$ 270.16M	93.44M	$ 625.71M
10	qtum	QTUM	$ 2.7361741	-14.06%	$ 3.1838759	$ 2.6977854	$ 238.76M	100.00M	$ 273.61M

11	neo	NEO	$ 10.847647	-13.83%	$ 12.594706	$ 10.528045	$ 206.35M	65.00M	$ 705.09M
12	zcash	ZEC	$ 102.31156	-9.56%	$ 114.40196	$ 100.47482	$ 131.82M	5.26M	$ 538.98M
13	stellarlumens	XLM	$ 0.23062140	-7.76%	$ 0.25019932	$ 0.22460315	$ 109.27M	19.26B	$ 4.44B
14	monero	XMR	$ 80.694986	-9.62%	$ 89.768087	$ 78.911820	$ 102.35M	16.43M	$ 1.32B
15	bitcoincash	BCH	$ 264.21926	-25.07%	$ 352.90649	$ 252.89387	$ 99.94M	17.46M	$ 4.61B
16	tron	TRX	$ 0.01682507	-10.92%	$ 0.01889134	$ 0.01623742	$ 89.11M	65.74B	$ 1.10B
17	bitcoincashsv	BCHSV	$ 90.815912	-13.91%	$ 109.24701	$ 86.723308	$ 69.09M
18	bitcoincashabc	BCHABC	$ 243.07968	-17.22%	$ 293.80699	$ 226.75805	$ 59.79M
19	exchangeunion	XUC	$ 3.5123683	-4.09%	$ 3.7310597	$ 3.3168048	$ 49.32M	24.79M	$ 87.10M
20	paxosstandard	PAX	$ 1.0088079	+0.05%	$ 1.0130657	$ 1.0018649	$ 40.22M	23.74M	$ 23.95M

21	unitedbitcoin	UBTC	$ 2.3745324	-4.08%	$ 2.5076286	$ 2.2346478	$ 33.49M
22	cardano	ADA	$ 0.05449395	-11.87%	$ 0.06184665	$ 0.05299566	$ 29.87M	31.11B	$ 1.69B
23	trueusd	TUSD	$ 1.0330274	+2.08%	$ 1.0350484	$ 1.0093194	$ 21.76M
24	ontology	ONT	$ 1.1801665	-12.37%	$ 1.3488129	$ 1.1495048	$ 19.81M	241.23M	$ 284.69M
25	dogecoin	DOGE	$ 0.00251840	-2.60%	$ 0.00267461	$ 0.00247011	$ 18.84M	117.04B	$ 294.76M
26	truechain	TRUE	$ 0.27155884	-11.76%	$ 0.30816355	$ 0.26764184	$ 16.13M	25.00M	$ 6.78M
27	yoyow	YOYOW	$ 0.02791676	-8.03%	$ 0.03047776	$ 0.02360353	$ 13.63M	211.43M	$ 5.90M
28	vechain	VET	$ 0.00653713	-14.49%	$ 0.00764649	$ 0.00634942	$ 13.23M	55.45B	$ 362.51M
29	binancecoin	BNB	$ 7.2190287	-9.89%	$ 8.0186995	$ 7.0745018	$ 12.13M	99.01M	$ 714.78M
30	ravencoin	RVN	$ 0.02432670	-15.14%	$ 0.02885245	$ 0.02325617	$ 10.88M	2.27B	$ 55.36M
31	mithril	MITH	$ 0.19364910	-12.03%	$ 0.22156519	$ 0.18938388	$ 10.67M	304.63M	$ 58.99M
32	aeternity	AE	$ 0.78177655	-12.25%	$ 0.89625926	$ 0.76571398	$ 10.54M	273.68M	$ 213.96M
33	icon	ICX	$ 0.34861125	-16.82%	$ 0.41911262	$ 0.33619776	$ 10.18M	400.23M	$ 139.52M
34	alibabacoin	ABBC	$ 0.25864533	-9.32%	$ 0.28561284	$ 0.25395310	$ 10.02M
35	gifto	GTO	$ 0.03970503	-16.31%	$ 0.04744248	$ 0.03883118	$ 9.71M	1.00B	$ 39.70M
36	0x	ZRX	$ 0.47747847	-13.53%	$ 0.55262794	$ 0.46324072	$ 9.38M	1.00B	$ 477.47M
37	mobilego	MGO	$ 0.43461203	-7.69%	$ 0.47921143	$ 0.42035526	$ 9.00M	98.02M	$ 42.60M
38	bitztoken	BZ	$ 0.11836493	+10.54%	$ 0.11845176	$ 0.10218984	$ 8.97M	25.24M	$ 2.98M
39	arcblock	ABT	$ 0.12747405	-11.79%	$ 0.15610651	$ 0.11794224	$ 8.46M	92.27M	$ 11.76M
40	nem	XEM	$ 0.08787618	-5.88%	$ 0.09348044	$ 0.08580513	$ 8.41M	8.99B	$ 790.88M
41	bhpcash	BHPC	$ 0.90249914	-2.58%	$ 0.92656773	$ 0.87977819	$ 7.51M
42	qash	QASH	$ 0.19718558	-4.23%	$ 0.22120466	$ 0.18115738	$ 7.44M	350.00M	$ 69.01M
43	bat	BAT	$ 0.18759422	-11.34%	$ 0.21322566	$ 0.18187147	$ 7.14M	1.50B	$ 281.39M
44	bitshares	BTS	$ 0.06242424	-14.44%	$ 0.07296247	$ 0.06119192	$ 6.70M	2.49B	$ 155.93M
45	iota	IOT	$ 0.36881206	-10.10%	$ 0.41032442	$ 0.35368843	$ 6.53M	2.77B	$ 1.02B
46	quarkchain	QKC	$ 0.04602783	-10.51%	$ 0.05149013	$ 0.04340113	$ 6.50M	357.43M	$ 16.45M
47	infinity economics	XIN	$ 0.00246481	-2.56%	$ 0.00256745	$ 0.00240889	$ 6.41M
48	fantom	FTM	$ 0.01189543	-22.20%	$ 0.01540543	$ 0.01162553	$ 6.17M
49	bytom	BTM	$ 0.14472779	-8.63%	$ 0.15868500	$ 0.14010159	$ 6.16M	987.00M	$ 142.84M
50	nuls	NULS	$ 0.63710234	-17.53%	$ 0.77274580	$ 0.62032191	$ 6.12M	40.00M	$ 25.48M
51	zilliqa	ZIL	$ 0.02293354	-13.19%	$ 0.02647582	$ 0.02236081	$ 5.56M	6.58B	$ 150.92M
52	bitcoindiamond	BCD	$ 1.2392686	-0.58%	$ 1.3873893	$ 1.1332695	$ 5.51M
53	factom	FCT	$ 8.0524593	-5.06%	$ 8.8954264	$ 7.4186311	$ 5.46M	8.75M	$ 70.51M
54	lisk	LSK	$ 1.9315614	-10.53%	$ 2.1613156	$ 1.8875253	$ 5.23M	115.65M	$ 223.39M
55	apis	APIS	$ 0.00321498	-4.68%	$ 0.00368687	$ 0.00296038	$ 4.87M	4.41B	$ 14.18M
56	osa	OSA	$ 0.09452048	+14.70%	$ 0.09495570	$ 0.07981568	$ 4.81M
57	decentraland	MANA	$ 0.07737390	-11.19%	$ 0.09032180	$ 0.07540884	$ 4.74M	2.27B	$ 175.92M
58	cryptocom	MCO	$ 3.3029658	-10.07%	$ 3.7852362	$ 3.2223142	$ 4.51M	31.58M	$ 104.33M
59	aelf	ELF	$ 0.17993184	-17.37%	$ 0.21798988	$ 0.17299039	$ 4.49M	250.00M	$ 44.98M
60	trustnote	TTT	$ 0.00884120	-8.56%	$ 0.00990614	$ 0.00873240	$ 4.14M
61	iostoken	IOST	$ 0.00680504	-15.34%	$ 0.00804006	$ 0.00659827	$ 4.13M	6.79B	$ 46.23M
62	waves	WAVES	$ 1.3926232	-8.54%	$ 1.5235079	$ 1.3533875	$ 3.94M	100.00M	$ 139.26M
63	nebulas	NAS	$ 0.95142046	-12.37%	$ 1.1130565	$ 0.90296185	$ 3.93M	35.50M	$ 33.77M
64	pundix	NPXS	$ 0.00101807	-13.76%	$ 0.00118070	$ 0.00099497	$ 3.71M	51.17B	$ 52.09M
65	bumo	BU	$ 0.14756769	-15.40%	$ 0.17470335	$ 0.14421941	$ 3.70M
66	chainlink	LINK	$ 0.46451137	-11.18%	$ 0.52585781	$ 0.45323858	$ 3.68M	1.00B	$ 464.51M
67	holotoken	HOT	$ 0.00069657	-11.49%	$ 0.00078713	$ 0.00063689	$ 3.68M
68	nano	XRB	$ 1.2827780	-12.74%	$ 1.4700982	$ 1.2309970	$ 3.67M	133.24M	$ 170.92M
69	gxchain	GXS	$ 0.99760904	-8.57%	$ 1.0916358	$ 0.97518816	$ 3.57M	60.00M	$ 59.85M
70	odem	ODE	$ 0.29786812	+5.41%	$ 0.29871732	$ 0.23661603	$ 3.55M
71	redpulsephoenix	PHX	$ 0.01575341	-18.29%	$ 0.02018034	$ 0.01455397	$ 3.28M	543.34M	$ 8.55M
72	hycon	HYC	$ 0.03172115	-15.65%	$ 0.03761400	$ 0.03100141	$ 3.18M
73	odyssey	OCN	$ 0.00589413	-16.11%	$ 0.00702802	$ 0.00581276	$ 3.14M	2.00B	$ 11.78M
74	monetha	MTH	$ 0.03386448	-17.02%	$ 0.04080951	$ 0.03263918	$ 3.05M	216.86M	$ 7.34M
75	crypterium	CRPT	$ 0.23817661	-10.50%	$ 0.27491749	$ 0.22994461	$ 2.80M	79.00M	$ 18.81M
76	insightchain	INB	$ 0.29561763	+1.70%	$ 0.29963252	$ 0.28462584	$ 2.75M
77	ttcprotocol	TTC	$ 0.04243776	-18.65%	$ 0.05223230	$ 0.04114448	$ 2.70M	225.37M	$ 9.56M
78	groestlcoin	GRS	$ 0.35016516	-6.58%	$ 0.41518048	$ 0.33630699	$ 2.69M	71.27M	$ 24.95M
79	boxtoken	BOX	$ 0.21706489	-4.79%	$ 0.23290148	$ 0.21049811	$ 2.62M
80	projectpai	PAI	$ 0.09071608	-18.04%	$ 0.11087365	$ 0.08684402	$ 2.61M
81	zip	ZIP	$ 0.00091091	-4.68%	$ 0.00100465	$ 0.00089024	$ 2.52M
82	wanchain	WAN	$ 0.57065937	-16.85%	$ 0.68649783	$ 0.54275030	$ 2.49M	106.15M	$ 60.57M
83	revain	R	$ 0.17548445	-8.15%	$ 0.19157711	$ 0.17175080	$ 2.48M	184.45M	$ 32.36M
84	genesisvision	GVT	$ 6.2895237	-17.15%	$ 7.5916384	$ 5.9745800	$ 2.44M	3.72M	$ 23.43M
85	medicalchain	MTN	$ 0.01248484	-15.87%	$ 0.01539837	$ 0.01204711	$ 2.39M	185.00M	$ 2.30M
86	playcoin	PLY	$ 0.06274573	-13.07%	$ 0.07306471	$ 0.06123342	$ 2.38M
87	davincicoin	DAC	$ 0.01446742	-12.16%	$ 0.01652362	$ 0.01403442	$ 2.36M
88	powerledger	POWR	$ 0.10920223	-14.42%	$ 0.12851733	$ 0.10674795	$ 2.36M	345.46M	$ 37.72M
89	etherzero	ETZ	$ 0.18716555	-5.43%	$ 0.19897654	$ 0.18231121	$ 2.30M
90	metaverse	ETP	$ 1.8901417	-32.29%	$ 2.7931139	$ 1.7580839	$ 2.23M	36.33M	$ 68.68M
91	status	SNT	$ 0.02668435	-11.27%	$ 0.03008574	$ 0.02628836	$ 2.14M	6.80B	$ 181.58M
92	gochain	GO	$ 0.05449395	-12.11%	$ 0.06200123	$ 0.05279508	$ 2.13M
93	verge	XVG	$ 0.00830537	-13.60%	$ 0.00965283	$ 0.00804555	$ 2.13M	12.79B	$ 106.25M
94	aion	AION	$ 0.22981765	-18.31%	$ 0.28201369	$ 0.21779285	$ 2.08M	167.48M	$ 38.48M
95	latoken	LA	$ 0.06569280	-9.89%	$ 0.07305919	$ 0.06438437	$ 2.06M	77.83M	$ 5.11M
96	tezos	XTZ	$ 0.92698659	-8.24%	$ 1.0165071	$ 0.90439924	$ 2.05M	607.48M	$ 563.13M
97	golem	GNT	$ 0.10904148	-11.02%	$ 0.12296340	$ 0.10606249	$ 2.04M	820.00M	$ 89.41M
98	gatcoin	GAT	$ 0.00289348	-16.98%	$ 0.00348511	$ 0.00270197	$ 1.98M
99	siacoin	SC	$ 0.00391156	-13.02%	$ 0.00455312	$ 0.00378482	$ 1.96M	30.40B	$ 118.91M
100	game	GTC	$ 0.00926986	-16.29%	$ 0.01121912	$ 0.00853337	$ 1.91M	603.56M	$ 5.59M