BTC/USD$ 62,568
BTC/EUR€ 57,202
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,858
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.67B
$ 10.67B
Altcoin volume
$ 23.98K
$ 23.98K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,568.18 | $ 73,762.20 | -15.18% | |||||||
| 2 |
Ethereum ETH |
$ 2,438.191 | $ 4,867.157 | -49.91% | |||||||
| 3 |
Solana SOL |
$ 145.07519 | $ 259.96978 | -44.20% | |||||||
| 4 |
Usd coin USDC |
$ 0.99984501 | $ 1.3267801 | -24.64% | |||||||
| 5 |
Sui SUI |
$ 2.0290482 | $ 2.1791137 | -6.89% | |||||||
| 6 |
Tether USDT |
$ 0.99987274 | $ 2.0390895 | -50.96% | |||||||
| 7 |
Pepe PEPE |
$ 0.00000980 | $ 0.00001722 | -43.08% | |||||||
| 8 |
Dogwifhat WIF |
$ 2.7290935 | $ 4.8527534 | -43.76% | |||||||
| 9 |
Ripple XRP |
$ 0.53687080 | $ 2.8353417 | -81.07% | |||||||
| 10 |
Dogecoin DOGE |
$ 0.11001750 | $ 0.74006397 | -85.13% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00001767 | $ 0.00008833 | -80.00% | |||||||
|
|
|||||||||||
| 12 |
Sei SEI |
$ 0.44865521 | $ 1.1432648 | -60.76% | |||||||
| 13 |
Swipe SXP |
$ 0.27888122 | $ 5.8680792 | -95.25% | |||||||
| 14 |
Binancecoin BNB |
$ 576.60948 | $ 721.39379 | -20.07% | |||||||
| 15 |
Avalanche AVAX |
$ 28.453998 | $ 146.46782 | -80.57% | |||||||
| 16 |
Eigenlayer EIGEN |
$ 3.8948415 | $ 4.4018383 | -11.52% | |||||||
| 17 |
Worldcoin WLD |
$ 1.9062508 | $ 11.956958 | -84.06% | |||||||
| 18 |
Ethena ENA |
$ 0.34046428 | $ 1.5208104 | -77.61% | |||||||
| 19 |
Tron TRX |
$ 0.15921250 | $ 0.22592804 | -29.53% | |||||||
| 20 |
Uniswap UNI |
$ 7.9308347 | $ 44.981125 | -82.37% | |||||||
| 21 |
BitTensor TAO |
$ 626.72493 | $ 784.53852 | -20.12% | |||||||
|
|
|||||||||||
| 22 |
NEAR Protocol NEAR |
$ 4.7024945 | $ 20.455938 | -77.01% | |||||||
| 23 |
Aptos APT |
$ 8.5235888 | $ 19.993332 | -57.37% | |||||||
| 24 |
Fantom FTM |
$ 0.67458624 | $ 3.4809956 | -80.62% | |||||||
| 25 |
Turbo TURBO |
$ 0.00729467 | $ 0.00982144 | -25.73% | |||||||
| 26 |
ConstitutionDAO PEOPLE |
$ 0.07844236 | $ 0.18525063 | -57.66% | |||||||
| 27 |
Fetchai FET |
$ 1.4094872 | $ 3.4759281 | -59.45% | |||||||
| 28 |
Chainlink LINK |
$ 10.976390 | $ 53.022083 | -79.30% | |||||||
| 29 |
Cardano ADA |
$ 0.35239192 | $ 3.0988882 | -88.63% | |||||||
| 30 |
Celestia TIA |
$ 5.4009083 | $ 20.298261 | -73.39% | |||||||
| 31 |
Bonk BONK |
$ 0.00002140 | $ 0.00004726 | -54.72% | |||||||
| 32 |
Arbitrum ARB |
$ 0.53245664 | $ 2.4022388 | -77.83% | |||||||
| 33 |
Arkham ARKM |
$ 1.5304284 | $ 4.0014788 | -61.75% | |||||||
| 34 |
Litecoin LTC |
$ 65.262327 | $ 412.96818 | -84.20% | |||||||
| 35 |
Floki Inu FLOKI |
$ 0.00013767 | $ 0.00034823 | -60.47% | |||||||
| 36 |
Ark ARK |
$ 0.48885982 | $ 10.268680 | -95.24% | |||||||
| 37 |
Optimism OP |
$ 1.7012188 | $ 4.8598476 | -64.99% | |||||||
| 38 |
BOOK OF MEME BOME |
$ 0.00673903 | $ 0.02808409 | -76.00% | |||||||
| 39 |
DOGS DOGS |
$ 0.00070531 | $ 0.00165003 | -57.25% | |||||||
| 40 |
Ordinals ORDI |
$ 34.572638 | $ 96.417111 | -64.14% | |||||||
| 41 |
Aave AAVE |
$ 143.65930 | $ 666.61183 | -78.45% | |||||||
| 42 |
Celo CELO |
$ 0.83041477 | $ 10.496204 | -92.09% | |||||||
| 43 |
Gas GAS |
$ 4.4637482 | $ 87.763676 | -94.91% | |||||||
| 44 |
Filecoin FIL |
$ 3.5954898 | $ 237.64984 | -98.49% | |||||||
| 45 |
OG Fan Token OG |
$ 7.6506360 | $ 16.303988 | -53.08% | |||||||
| 46 |
Sundog SUNDOG |
$ 0.22161920 | $ 0.38046044 | -41.75% | |||||||
| 47 |
Neiro NEIRO |
$ 0.11452300 | $ 0.23116354 | -50.46% | |||||||
| 48 |
Notcoin NOT |
$ 0.00770128 | $ 0.02923702 | -73.66% | |||||||
| 49 |
Toncoin TON |
$ 5.2138941 | $ 7.2582380 | -28.17% | |||||||
| 50 |
Thorchain RUNE |
$ 4.9336839 | $ 21.260315 | -76.79% | |||||||
| 51 |
Polkadot DOT |
$ 4.1698816 | $ 387.50679 | -98.92% | |||||||
| 52 |
Chiliz CHZ |
$ 0.06929647 | $ 0.89262612 | -92.24% | |||||||
| 53 |
Ondo ONDO |
$ 0.70676290 | $ 1.4827335 | -52.33% | |||||||
| 54 |
Moo Deng MOODENG |
$ 0.13567302 | $ 0.26338722 | -48.49% | |||||||
| 55 |
Zcash ZEC |
$ 35.976724 | $ 12,570.54 | -99.71% | |||||||
| 56 |
Civic CVC |
$ 0.16072760 | $ 1.3275157 | -87.89% | |||||||
| 57 |
Pendle PENDLE |
$ 3.9883066 | $ 7.5239821 | -46.99% | |||||||
| 58 |
Wormhole W |
$ 0.31049710 | $ 1.6415467 | -81.09% | |||||||
| 59 |
Jupiter JUP |
$ 0.78889878 | $ 1.8440077 | -57.22% | |||||||
| 60 |
Internet Computer ICP |
$ 8.2136377 | $ 510.10339 | -98.39% | |||||||
| 61 |
Injective Protocol INJ |
$ 20.435755 | $ 52.792371 | -61.29% | |||||||
| 62 |
Bitcoincash BCH |
$ 323.12772 | $ 3,760.268 | -91.41% | |||||||
| 63 |
Monero XMR |
$ 152.17823 | $ 519.40898 | -70.70% | |||||||
| 64 |
Layerzero ZRO |
$ 4.0912674 | $ 5.5852978 | -26.75% | |||||||
| 65 |
Hamster Kombat HMSTR |
$ 0.00404025 | $ 0.01367053 | -70.45% | |||||||
| 66 |
Ethereumclassic ETC |
$ 18.542816 | $ 173.64630 | -89.32% | |||||||
| 67 |
Maker MKR |
$ 1,356.240 | $ 6,332.480 | -78.58% | |||||||
| 68 |
Cosmos ATOM |
$ 4.2885041 | $ 44.688214 | -90.40% | |||||||
| 69 |
Gala GALA |
$ 0.02088582 | $ 0.83888976 | -97.51% | |||||||
| 70 |
Curve DAO Token CRV |
$ 0.25786153 | $ 17.738798 | -98.55% | |||||||
| 71 |
Stacks STX |
$ 1.7488809 | $ 3.8402484 | -54.46% | |||||||
| 72 |
Lido DAO Token LDO |
$ 1.0728795 | $ 7.3533773 | -85.41% | |||||||
| 73 |
Ethereum Name Service ENS |
$ 17.085807 | $ 85.545923 | -80.03% | |||||||
| 74 |
Catizen CATI |
$ 0.42076067 | $ 1.1184565 | -62.38% | |||||||
| 75 |
StarkNet STRK |
$ 0.40924547 | $ 2.6788824 | -84.72% | |||||||
| 76 |
Blur BLUR |
$ 0.22629390 | $ 1.3847899 | -83.66% | |||||||
| 77 |
Yield Guild Games YGG |
$ 0.47292350 | $ 11.459304 | -95.87% | |||||||
| 78 |
Conflux Network CFX |
$ 0.17459714 | $ 1.7033008 | -89.75% | |||||||
| 79 |
Axelar AXL |
$ 0.77890867 | $ 2.8825196 | -72.98% | |||||||
| 80 |
Bonfida FIDA |
$ 0.24327905 | $ 16.997957 | -98.57% | |||||||
| 81 |
Kaspa KAS |
$ 0.13943759 | $ 0.20765589 | -32.85% | |||||||
| 82 |
Reef REEF |
$ 0.00745989 | $ 0.05807285 | -87.15% | |||||||
| 83 |
Jasmy JASMY |
$ 0.01919190 | $ 4.9512193 | -99.61% | |||||||
| 84 |
DIA DIA |
$ 0.82148914 | $ 5.7112834 | -85.62% | |||||||
| 85 |
ApeSwap Finance BANANA |
$ 56.321102 | $ 79.019316 | -28.72% | |||||||
| 86 |
Zetachain ZETA |
$ 0.57629999 | $ 2.7439341 | -79.00% | |||||||
| 87 |
Eos EOS |
$ 0.47541699 | $ 21.445972 | -97.78% | |||||||
| 88 |
Powerledger POWR |
$ 0.22426790 | $ 1.8046033 | -87.57% | |||||||
| 89 |
Polymesh POLYX |
$ 0.23511842 | $ 0.75696753 | -68.94% | |||||||
| 90 |
Pyth Network PYTH |
$ 0.32122780 | $ 1.1517898 | -72.11% | |||||||
| 91 |
Immutable X IMX |
$ 1.4802620 | $ 9.5071290 | -84.43% | |||||||
| 92 |
Mxtoken MX |
$ 3.0940359 | $ 5.8535716 | -47.14% | |||||||
| 93 |
Taiko TAIKO |
$ 1.5226416 | $ 3.0608198 | -50.25% | |||||||
| 94 |
Nakamoto Games NAKA |
$ 1.1166142 | $ 6.8919023 | -83.80% | |||||||
| 95 |
Arweave AR |
$ 18.741333 | $ 90.816292 | -79.36% | |||||||
| 96 |
The Graph GRT |
$ 0.16163841 | $ 8.7233254 | -98.15% | |||||||
| 97 |
Baby Doge Coin BABYDOGE |
$ 0.00000000 | $ 0.00000001 | -69.11% | |||||||
| 98 |
zkSync ZK |
$ 0.13026746 | $ 0.25459735 | -48.83% | |||||||
| 99 |
sudeng HIPPO |
$ 0.01338541 | $ 0.01503163 | -10.95% | |||||||
| 100 |
Orbs ORBS |
$ 0.03089876 | $ 0.36723002 | -91.59% | |||||||
