BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 110,785.8 | $ 111,988.3 | -1.07% | |||||||
| 2 |
Ethereum ETH |
$ 2,696.671 | $ 4,867.157 | -44.59% | |||||||
| 3 |
Usd coin USDC |
$ 0.99943533 | $ 1.3267801 | -24.67% | |||||||
| 4 |
Solana SOL |
$ 182.46936 | $ 294.80584 | -38.11% | |||||||
| 5 |
Sui SUI |
$ 3.9056495 | $ 5.3630017 | -27.17% | |||||||
| 6 |
Ripple XRP |
$ 2.4549913 | $ 3.3923214 | -27.63% | |||||||
| 7 |
Dogecoin DOGE |
$ 0.24737303 | $ 0.74006397 | -66.57% | |||||||
| 8 |
Pepe PEPE |
$ 0.00001584 | $ 0.00002829 | -44.00% | |||||||
| 9 |
OFFICIAL TRUMP TRUMP |
$ 14.265661 | $ 78.867690 | -81.91% | |||||||
| 10 |
Worldcoin WLD |
$ 1.5500946 | $ 11.956958 | -87.04% | |||||||
| 11 |
Nexpace NXPC |
$ 2.0641505 | $ 3.8530206 | -46.43% | |||||||
|
|
|||||||||||
| 12 |
Moo Deng MOODENG |
$ 0.30675777 | $ 0.69660023 | -55.96% | |||||||
| 13 |
Tether USDT |
$ 0.99972217 | $ 2.0390895 | -50.97% | |||||||
| 14 |
Tron TRX |
$ 0.27358471 | $ 0.44828831 | -38.97% | |||||||
| 15 |
Cardano ADA |
$ 0.82963644 | $ 3.0988882 | -73.23% | |||||||
| 16 |
Dogwifhat WIF |
$ 1.3211500 | $ 4.8527534 | -72.78% | |||||||
| 17 |
Binancecoin BNB |
$ 687.45706 | $ 793.90283 | -13.41% | |||||||
| 18 |
Avalanche AVAX |
$ 25.556723 | $ 146.46782 | -82.55% | |||||||
| 19 |
Litecoin LTC |
$ 101.41688 | $ 412.96818 | -75.44% | |||||||
| 20 |
Chainlink LINK |
$ 16.941474 | $ 53.022083 | -68.05% | |||||||
| 21 |
Initia INIT |
$ 1.2166288 | $ 1.4453739 | -15.83% | |||||||
|
|
|||||||||||
| 22 |
Aave AAVE |
$ 259.34339 | $ 666.61183 | -61.10% | |||||||
| 23 |
Peanut the Squirrel PNUT |
$ 0.38333509 | $ 2.4807124 | -84.55% | |||||||
| 24 |
Uniswap UNI |
$ 6.5982744 | $ 44.981125 | -85.33% | |||||||
| 25 |
Bonk BONK |
$ 0.00002325 | $ 0.00005972 | -61.08% | |||||||
| 26 |
Cetus Protocol CETUS |
$ 0.17350812 | $ 0.49621722 | -65.03% | |||||||
| 27 |
Ondo ONDO |
$ 1.0281331 | $ 2.1421260 | -52.00% | |||||||
| 28 |
Bitcoincash BCH |
$ 449.41849 | $ 3,760.268 | -88.05% | |||||||
| 29 |
Ethena ENA |
$ 0.43931542 | $ 1.5208104 | -71.11% | |||||||
| 30 |
SHIBA INU SHIB |
$ 0.00001558 | $ 0.00008833 | -82.36% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.30675262 | $ 0.89400714 | -65.69% | |||||||
| 32 |
NEAR Protocol NEAR |
$ 3.1095589 | $ 20.455938 | -84.80% | |||||||
| 33 |
Polkadot DOT |
$ 5.0487033 | $ 387.50679 | -98.70% | |||||||
| 34 |
Pi PI |
$ 0.80789661 | $ 2.9831573 | -72.92% | |||||||
| 35 |
Fetchai FET |
$ 0.93722361 | $ 3.4759281 | -73.04% | |||||||
| 36 |
Virtual Protocol VIRTUAL |
$ 2.1827242 | $ 5.1081648 | -57.27% | |||||||
| 37 |
Hedera Hashgraph HBAR |
$ 0.20631220 | $ 0.57456897 | -64.09% | |||||||
| 38 |
Injective Protocol INJ |
$ 14.457703 | $ 52.792371 | -72.61% | |||||||
| 39 |
Curve DAO Token CRV |
$ 0.85385792 | $ 17.738798 | -95.19% | |||||||
| 40 |
Arbitrum ARB |
$ 0.43482575 | $ 2.4022388 | -81.90% | |||||||
| 41 |
Optimism OP |
$ 0.82697596 | $ 4.8598476 | -82.98% | |||||||
| 42 |
Monero XMR |
$ 388.63615 | $ 519.40898 | -25.18% | |||||||
| 43 |
Floki Inu FLOKI |
$ 0.00011397 | $ 0.00034823 | -67.27% | |||||||
| 44 |
Aptos APT |
$ 5.9251710 | $ 19.993332 | -70.36% | |||||||
| 45 |
BitTensor TAO |
$ 467.99107 | $ 784.53852 | -40.35% | |||||||
| 46 |
Fartcoin FARTCOIN |
$ 1.5833262 | $ 2.7194546 | -41.78% | |||||||
| 47 |
Pudgy Penguins PENGU |
$ 0.01451782 | $ 0.05223390 | -72.21% | |||||||
| 48 |
Celestia TIA |
$ 2.8952094 | $ 20.298261 | -85.74% | |||||||
| 49 |
KAITO KAITO |
$ 2.0991887 | $ 2.9192475 | -28.09% | |||||||
| 50 |
Eigenlayer EIGEN |
$ 1.6016329 | $ 5.6547922 | -71.68% | |||||||
| 51 |
Filecoin FIL |
$ 3.1199010 | $ 237.64984 | -98.69% | |||||||
| 52 |
Eos EOS |
$ 0.77520660 | $ 21.445972 | -96.39% | |||||||
| 53 |
cat in a dogs world MEW |
$ 0.00453056 | $ 0.01291926 | -64.93% | |||||||
| 54 |
ConstitutionDAO PEOPLE |
$ 0.02801415 | $ 0.18525063 | -84.88% | |||||||
| 55 |
Jupiter JUP |
$ 0.61020764 | $ 1.8440077 | -66.91% | |||||||
| 56 |
Goatseus Maximus GOAT |
$ 0.18102306 | $ 1.3619072 | -86.71% | |||||||
| 57 |
Gala GALA |
$ 0.02129710 | $ 0.83888976 | -97.46% | |||||||
| 58 |
Syrup SYRUP |
$ 0.38492385 | $ 0.41546109 | -7.35% | |||||||
| 59 |
Cosmos ATOM |
$ 5.3055858 | $ 44.688214 | -88.13% | |||||||
| 60 |
Ethereumclassic ETC |
$ 19.780509 | $ 173.64630 | -88.61% | |||||||
| 61 |
Thorchain RUNE |
$ 2.1244053 | $ 21.260315 | -90.01% | |||||||
| 62 |
Haedal Protocol HAEDAL |
$ 0.17500844 | $ 0.22652462 | -22.74% | |||||||
| 63 |
Wormhole W |
$ 0.10841935 | $ 1.6415467 | -93.40% | |||||||
| 64 |
Toncoin TON |
$ 3.1695159 | $ 7.2582380 | -56.33% | |||||||
| 65 |
ai16z AI16Z |
$ 0.34648781 | $ 1.6382331 | -78.85% | |||||||
| 66 |
Space and Time SXT |
$ 0.13195160 | $ 0.16349211 | -19.29% | |||||||
| 67 |
Ordinals ORDI |
$ 11.640297 | $ 96.417111 | -87.93% | |||||||
| 68 |
Arkham ARKM |
$ 0.76193757 | $ 4.0014788 | -80.96% | |||||||
| 69 |
Wayfinder PROMPT |
$ 0.26340069 | $ 0.43541046 | -39.51% | |||||||
| 70 |
Pyth Network PYTH |
$ 0.14258765 | $ 1.1517898 | -87.62% | |||||||
| 71 |
Lido DAO Token LDO |
$ 0.98720667 | $ 7.3533773 | -86.57% | |||||||
| 72 |
Wrappedbitcoin WBTC |
$ 110,590.9 | $ 111,764.3 | -1.05% | |||||||
| 73 |
Kaspa KAS |
$ 0.11673427 | $ 0.20765589 | -43.78% | |||||||
| 74 |
Sandbox SAND |
$ 0.34140295 | $ 8.4441330 | -95.96% | |||||||
| 75 |
Walrus WAL |
$ 0.60025361 | $ 0.77871353 | -22.92% | |||||||
| 76 |
Sei SEI |
$ 0.24737554 | $ 1.1432648 | -78.36% | |||||||
| 77 |
MANTRA DAO OM |
$ 0.42781853 | $ 9.1029744 | -95.30% | |||||||
| 78 |
Mask Network MASK |
$ 1.9106005 | $ 22.321450 | -91.44% | |||||||
| 79 |
Hyperliquid HYPE |
$ 34.615298 | $ 36.052839 | -3.99% | |||||||
| 80 |
BOOK OF MEME BOME |
$ 0.00263783 | $ 0.02808409 | -90.61% | |||||||
| 81 |
Ethereum Name Service ENS |
$ 23.917107 | $ 85.545923 | -72.04% | |||||||
| 82 |
Nillion NIL |
$ 0.51215058 | $ 0.84869035 | -39.65% | |||||||
| 83 |
Internet Computer ICP |
$ 5.8046081 | $ 510.10339 | -98.86% | |||||||
| 84 |
Algorand ALGO |
$ 0.24575627 | $ 2.9306193 | -91.61% | |||||||
| 85 |
Berachain BERA |
$ 3.4270425 | $ 14.950148 | -77.08% | |||||||
| 86 |
Turbo TURBO |
$ 0.00590363 | $ 0.01443125 | -59.09% | |||||||
| 87 |
Grass GRASS |
$ 2.4337599 | $ 3.9328074 | -38.12% | |||||||
| 88 |
ChainGPT CGPT |
$ 0.14908016 | $ 0.55789684 | -73.28% | |||||||
| 89 |
WalletConnect Token WCT |
$ 0.59878832 | $ 0.76978599 | -22.21% | |||||||
| 90 |
Decentraland MANA |
$ 0.34575123 | $ 5.8977087 | -94.14% | |||||||
| 91 |
DeepBook DEEP |
$ 0.19949164 | $ 0.34373123 | -41.96% | |||||||
| 92 |
Maker MKR |
$ 1,782.946 | $ 6,332.480 | -71.84% | |||||||
| 93 |
PancakeSwap CAKE |
$ 2.5226618 | $ 48.980582 | -94.85% | |||||||
| 94 |
New XAI gork GORK |
$ 0.02381047 | $ 0.07045331 | -66.20% | |||||||
| 95 |
Babylon BABY |
$ 0.09218747 | $ 0.17567562 | -47.52% | |||||||
| 96 |
Onyxcoin XCN |
$ 0.01956622 | $ 0.04804903 | -59.28% | |||||||
| 97 |
The Graph GRT |
$ 0.12211913 | $ 8.7233254 | -98.60% | |||||||
| 98 |
Pendle PENDLE |
$ 4.6113196 | $ 7.5239821 | -38.71% | |||||||
| 99 |
Sign SIGN |
$ 0.08812026 | $ 0.10926548 | -19.35% | |||||||
| 100 |
Merlin Chain MERL |
$ 0.15366825 | $ 1.1347411 | -86.46% | |||||||
