X
BTC/USD
$ 19,319  -0.53%
BTC/EUR
€ 19,715  -0.51%
BTC/CNY
¥ 139,310  5.69%
BTC/GBP
£ 17,339  -0.53%
BTC/RUB
₽ 1,249,172  -1.16%
BTC volume
$ 14.57B
Altcoin volume
$ 41.04B
Crypto market cap
$ 827.97B
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1

Ripple XRP

$ 0.47570794 $ 2.8353417 01-05-2018 1730 -83.22%
2

Bitcoin BTC

$ 19,319.19 $ 68,946.54 11-10-2021 324 -71.98%
3

Ethereum ETH

$ 1,329.778 $ 4,867.157 11-10-2021 324 -72.68%
4

Binanceusd BUSD

$ 1.0002003 $ 1.1607684 03-13-2020 932 -13.83%
5

Solana SOL

$ 33.029225 $ 259.96978 11-06-2021 328 -87.29%
6

Usd coin USDC

$ 1.0000157 $ 1.1661672 05-19-2021 499 -14.25%
7

Binancecoin BNB

$ 282.82175 $ 692.15749 05-10-2021 509 -59.14%
8

Dogecoin DOGE

$ 0.06135694 $ 0.74006397 05-08-2021 511 -91.71%
9

Tether USDT

$ 0.99981596 $ 2.0390895 06-20-2016 2294 -50.97%
10

Terra Luna Classic LUNC

$ 0.00029540 $ 0.00059018 09-08-2022 22 -49.95%
12

Cosmos ATOM

$ 13.017818 $ 44.688214 09-20-2021 376 -70.87%
13

Cardano ADA

$ 0.43308490 $ 3.0988882 09-02-2021 394 -86.02%
14

Ethereumclassic ETC

$ 27.759070 $ 173.64630 05-06-2021 512 -84.01%
15

Chiliz CHZ

$ 0.24728902 $ 0.89262612 03-13-2021 567 -72.30%
16

Polygon MATIC

$ 0.77362755 $ 2.9222564 12-27-2021 278 -73.53%
17

Polkadot DOT

$ 6.3151410 $ 387.50679 08-18-2020 773 -98.37%
18

Tron TRX

$ 0.06094035 $ 0.22592804 01-06-2018 1729 -73.03%
19

Litecoin LTC

$ 53.289100 $ 412.96818 05-10-2021 509 -87.10%
20

Bitcoincash BCH

$ 118.28012 $ 3,760.268 12-21-2017 1745 -96.85%
21

Eos EOS

$ 1.1943072 $ 21.445972 04-30-2018 1615 -94.43%
22

SHIBA INU SHIB

$ 0.00001128 $ 0.00008833 10-28-2021 338 -87.23%
23

Algorand ALGO

$ 0.36419603 $ 2.9306193 11-18-2021 317 -87.57%
24

Avalanche AVAX

$ 17.268231 $ 146.46782 11-21-2021 313 -88.21%
25

Uniswap UNI

$ 6.4926273 $ 44.981125 05-03-2021 516 -85.57%
26

Ethereum PoW ETHW

$ 11.784986 $ 13.822052 09-24-2022 6 -14.74%
27

Stellarlumens XLM

$ 0.11686265 $ 0.89400714 01-04-2018 1731 -86.93%
28

Wrappedbitcoin WBTC

$ 19,338.95 $ 68,946.32 11-10-2021 324 -71.95%
29

Filecoin FIL

$ 5.6562760 $ 237.64984 04-01-2021 547 -97.62%
30

Apecoin APE

$ 5.3931253 $ 27.120161 04-28-2022 155 -80.11%
31

Luna LUNA

$ 2.4642682 $ 119.45994 04-05-2022 178 -97.94%
32

NEAR Protocol NEAR

$ 3.5750558 $ 20.455938 01-14-2022 259 -82.52%
33

Quant QNT

$ 140.84955 $ 425.63083 09-11-2021 384 -66.91%
34

Aave AAVE

$ 75.564564 $ 666.61183 05-18-2021 500 -88.66%
35

USDP Stablecoin USDP

$ 1.0023232 $ 1.2490414 04-10-2021 538 -19.75%
36

Ethereum Name Service ENS

$ 15.615856 $ 85.545923 11-11-2021 324 -81.75%
37

Sandbox SAND

$ 0.84152641 $ 8.4441330 11-25-2021 310 -90.03%
38

Wemix WEMIX

$ 1.7904249 $ 23.863990 11-21-2021 313 -92.50%
39

Decentraland MANA

$ 0.69982028 $ 5.8977087 11-25-2021 309 -88.13%
40

Automata ATA

$ 0.16280287 $ 1.7418725 08-30-2021 396 -90.65%
41

Monero XMR

$ 149.66350 $ 519.40898 05-07-2021 511 -71.19%
42

Dai DAI

$ 0.99907109 $ 4.5457228 03-27-2018 1649 -78.02%
43

Sentinelprotocol UPP

$ 0.06411453 $ 0.42763662 05-21-2021 497 -85.01%
44

Optimism OP

$ 0.90985540 $ 2.2213696 08-04-2022 58 -59.04%
45

NFTNetwork NFTN

$ 0.01521931 $ 0.01567609 09-13-2022 17 -2.91%
46

Reserverights RSR

$ 0.00818680 $ 0.11877179 04-16-2021 532 -93.11%
47

Ftxtoken FTT

$ 24.401781 $ 84.844285 09-09-2021 386 -71.24%
48

Flow (Dapper labs) FLOW

$ 1.7003485 $ 45.477874 04-05-2021 544 -96.26%
49

Gala GALA

$ 0.04069110 $ 0.83888976 11-26-2021 308 -95.15%
50

Zerogoki REI

$ 0.03369803 $ 0.77624536 09-13-2021 382 -95.66%
51

Waves WAVES

$ 3.8181599 $ 62.487215 03-31-2022 183 -93.89%
52

Curve DAO Token CRV

$ 0.91801192 $ 17.738798 08-14-2020 777 -94.82%
53

Ethernity Chain ERN

$ 2.8315884 $ 74.610144 03-27-2021 553 -96.20%
54

STEPN GMT

$ 0.64386373 $ 4.1561710 04-28-2022 156 -84.51%
55

Clover Finance CLV

$ 0.08645914 $ 2.1620598 08-31-2021 396 -96.00%
56

Elrond EGLD

$ 48.215839 $ 0.02959553 07-27-2020 796 162815.95%
57

Bonfida FIDA

$ 0.49745341 $ 16.997957 11-03-2021 331 -97.07%
58

Biswap BSW

$ 0.27764532 $ 3.4404854 09-10-2021 385 -91.93%
59

Fantom FTM

$ 0.22557536 $ 3.4809956 10-28-2021 338 -93.52%
60

Binance Beacon ETH BETH

$ 1,308.311 $ 4,547.624 11-10-2021 324 -71.23%
61

Synthetixnetwork SNX

$ 2.3985016 $ 28.972280 02-14-2021 594 -91.72%
62

Bluzelle BLZ

$ 0.08602436 $ 0.80982242 02-09-2018 1695 -89.38%
63

Neo NEO

$ 8.7753902 $ 189.90673 01-16-2018 1719 -95.38%
64

PancakeSwap CAKE

$ 4.6693466 $ 48.980582 12-25-2020 645 -90.47%
65

Kyber KNC

$ 1.1734216 $ 5.6929228 04-29-2022 155 -79.39%
66

Compound COMP

$ 63.057716 $ 912.09110 05-12-2021 507 -93.09%
67

Axie Infinity AXS

$ 12.616128 $ 165.37642 11-06-2021 328 -92.37%
68

Helium HNT

$ 5.1966569 $ 57.039949 11-07-2021 327 -90.89%
69

Ravencoin RVN

$ 0.03660517 $ 0.29106983 02-20-2021 587 -87.42%
70

Zcash ZEC

$ 56.404340 $ 12,570.54 10-29-2016 2163 -99.55%
71

Quarkchain QKC

$ 0.01134345 $ 0.30078900 06-05-2018 1579 -96.23%
72

Beta Finance BETA

$ 0.10586849 $ 3.5051061 10-10-2021 355 -96.98%
73

Immutable X IMX

$ 0.75826932 $ 9.5071290 11-26-2021 308 -92.02%
74

Just JST

$ 0.02484141 $ 0.20262078 04-05-2021 544 -87.74%
75

Hedera Hashgraph HBAR

$ 0.05731118 $ 0.57456897 09-16-2021 379 -90.03%
76

Abbccoin ABBC

$ 0.16300037 $ 0.80198025 05-06-2021 513 -79.68%
77

Akropolis AKRO

$ 0.00378084 $ 0.08817417 04-01-2021 548 -95.71%
78

Maker MKR

$ 771.38832 $ 6,332.480 05-03-2021 515 -87.82%
79

Dash DASH

$ 42.304096 $ 1,474.457 12-21-2017 1745 -97.13%
80

Reef REEF

$ 0.00527136 $ 0.05807285 03-15-2021 565 -90.92%
81

Bella Protocol BEL

$ 0.57783861 $ 5.8313078 04-07-2021 541 -90.09%
82

Sushi SUSHI

$ 1.1096295 $ 23.400279 03-13-2021 566 -95.26%
83

Alien Worlds TLM

$ 0.02349583 $ 0.93658676 04-14-2021 535 -97.49%
84

Internet Computer ICP

$ 6.1214371 $ 510.10339 05-10-2021 508 -98.80%
85

dYdX DYDX

$ 1.2708115 $ 27.790573 09-30-2021 366 -95.43%
86

Yearn.finance YFI

$ 8,177.315 $ 93,955.06 05-12-2021 507 -91.30%
87

Vechain VET

$ 0.02302288 $ 0.27909713 04-17-2021 532 -91.75%
88

Zilliqa ZIL

$ 0.03129534 $ 0.25642116 05-06-2021 512 -87.80%
89

Orbs ORBS

$ 0.03636142 $ 0.36723002 03-16-2021 563 -90.10%
90

BitDAO BIT

$ 0.47795698 $ 0.00062813 10-15-2021 350 75992.48%
91

Santos FC Fan Token SANTOS

$ 17.709463 $ 22.640263 09-25-2022 5 -21.78%
92

Stasiseurs EURS

$ 0.96889482 $ 1.4492466 05-23-2020 861 -33.14%
93

ConstitutionDAO PEOPLE

$ 0.02282335 $ 0.18525063 12-23-2021 282 -87.68%
94

Enjin ENJ

$ 0.45463753 $ 4.8401776 11-25-2021 309 -90.61%
95

SUN SUN

$ 0.00518950 $ 54.319628 04-05-2021 544 -99.99%
96

Thetatoken THETA

$ 1.0726948 $ 16.026238 04-16-2021 532 -93.31%
97

Qtum QTUM

$ 2.8494093 $ 73.731139 01-07-2018 1728 -96.14%
98

1inch 1INCH

$ 0.57788776 $ 9.0892273 10-27-2021 338 -93.64%
99

Cryptocomchain CRO

$ 0.11106613 $ 0.96233190 11-24-2021 310 -88.46%
100

Thorchain RUNE

$ 1.5663609 $ 21.260315 05-19-2021 500 -92.63%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more