BTC/USD$ 43,946
BTC/EUR€ 40,823
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,031
BTC/RUB₽ 4,000,134
BTC volume
$ 9.63B
$ 9.63B
Altcoin volume
$ 31.05B
$ 31.05B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 43,946.07 | $ 68,946.54 | -36.26% | |||||||
| 2 |
Ethereum ETH |
$ 2,248.976 | $ 4,867.157 | -53.79% | |||||||
| 3 |
Ordinals ORDI |
$ 55.142235 | $ 69.346152 | -20.48% | |||||||
| 4 |
Solana SOL |
$ 62.629460 | $ 259.96978 | -75.91% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.09700700 | $ 0.74006397 | -86.89% | |||||||
| 6 |
Ripple XRP |
$ 0.63146440 | $ 2.8353417 | -77.73% | |||||||
| 7 |
Avalanche AVAX |
$ 26.162823 | $ 146.46782 | -82.14% | |||||||
| 8 |
Tether USDT |
$ 1.0002007 | $ 2.0390895 | -50.95% | |||||||
| 9 |
Usd coin USDC |
$ 1.0000568 | $ 1.3267801 | -24.63% | |||||||
| 10 |
Cardano ADA |
$ 0.44524263 | $ 3.0988882 | -85.63% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00000968 | $ 0.00008833 | -89.04% | |||||||
|
|
|||||||||||
| 12 |
Terra Luna Classic LUNC |
$ 0.00022406 | $ 0.00059018 | -62.04% | |||||||
| 13 |
memecoin MEME |
$ 0.03873709 | $ 0.04729174 | -18.09% | |||||||
| 14 |
Polygon MATIC |
$ 0.82514629 | $ 2.9222564 | -71.76% | |||||||
| 15 |
Chainlink LINK |
$ 15.426922 | $ 53.022083 | -70.90% | |||||||
| 16 |
Celestia TIA |
$ 9.6777995 | $ 11.440490 | -15.41% | |||||||
| 17 |
Binancecoin BNB |
$ 231.85323 | $ 692.15749 | -66.50% | |||||||
| 18 |
BakeryToken BAKE |
$ 0.27295780 | $ 8.4920471 | -96.79% | |||||||
| 19 |
Polkadot DOT |
$ 6.0358887 | $ 387.50679 | -98.44% | |||||||
| 20 |
Big Time BIGTIME |
$ 0.63555923 | $ 0.98498333 | -35.48% | |||||||
| 21 |
Pepe PEPE |
$ 0.00000149 | $ 0.00000436 | -65.87% | |||||||
|
|
|||||||||||
| 22 |
Sei SEI |
$ 0.27516077 | $ 0.31511836 | -12.68% | |||||||
| 23 |
eCASH XEC |
$ 0.00003418 | $ 0.00038789 | -91.19% | |||||||
| 24 |
Arbitrum ARB |
$ 1.0659062 | $ 2.1540286 | -50.52% | |||||||
| 25 |
Dai DAI |
$ 0.99965406 | $ 4.5457228 | -78.01% | |||||||
| 26 |
Ethereumclassic ETC |
$ 20.479259 | $ 173.64630 | -88.21% | |||||||
| 27 |
Bitcoincash BCH |
$ 245.05831 | $ 3,760.268 | -93.48% | |||||||
| 28 |
Litecoin LTC |
$ 72.581218 | $ 412.96818 | -82.42% | |||||||
| 29 |
Tron TRX |
$ 0.10486464 | $ 0.22592804 | -53.58% | |||||||
| 30 |
Filecoin FIL |
$ 4.7797086 | $ 237.64984 | -97.99% | |||||||
| 31 |
Cosmos ATOM |
$ 9.7410736 | $ 44.688214 | -78.20% | |||||||
| 32 |
Thorchain RUNE |
$ 6.3843863 | $ 21.260315 | -69.97% | |||||||
| 33 |
Blur BLUR |
$ 0.49128181 | $ 1.3847899 | -64.52% | |||||||
| 34 |
NEAR Protocol NEAR |
$ 2.2740987 | $ 20.455938 | -88.88% | |||||||
| 35 |
Sui SUI |
$ 0.61520920 | $ 1.5020156 | -59.04% | |||||||
| 36 |
The Graph GRT |
$ 0.16179724 | $ 8.7233254 | -98.15% | |||||||
| 37 |
dYdX DYDX |
$ 2.9290081 | $ 27.790573 | -89.46% | |||||||
| 38 |
Decentraland MANA |
$ 0.47933691 | $ 5.8977087 | -91.87% | |||||||
| 39 |
Stacks STX |
$ 1.0572244 | $ 3.2582416 | -67.55% | |||||||
| 40 |
Luna LUNA |
$ 1.0382449 | $ 119.45994 | -99.13% | |||||||
| 41 |
Gala GALA |
$ 0.02876166 | $ 0.83888976 | -96.57% | |||||||
| 42 |
Mask Network MASK |
$ 3.7135528 | $ 22.321450 | -83.36% | |||||||
| 43 |
Storj STORJ |
$ 0.72218236 | $ 3.8431481 | -81.21% | |||||||
| 44 |
Worldcoin WLD |
$ 2.4246671 | $ 3.2771640 | -26.01% | |||||||
| 45 |
Eos EOS |
$ 0.74497200 | $ 21.445972 | -96.53% | |||||||
| 46 |
Aptos APT |
$ 7.3812540 | $ 19.993332 | -63.08% | |||||||
| 47 |
Pyth Network PYTH |
$ 0.42596976 | $ 0.55457065 | -23.19% | |||||||
| 48 |
Optimism OP |
$ 1.7239892 | $ 3.2743658 | -47.35% | |||||||
| 49 |
Rendertoken RNDR |
$ 3.6436542 | $ 7.4744553 | -51.25% | |||||||
| 50 |
Flow (Dapper labs) FLOW |
$ 0.76555688 | $ 45.477874 | -98.32% | |||||||
| 51 |
Binanceusd BUSD |
$ 0.99983701 | $ 1.1607684 | -13.86% | |||||||
| 52 |
Uniswap UNI |
$ 6.0601005 | $ 44.981125 | -86.53% | |||||||
| 53 |
Aelf ELF |
$ 0.61657774 | $ 2.4331402 | -74.66% | |||||||
| 54 |
Ftxtoken FTT |
$ 4.3202746 | $ 84.844285 | -94.91% | |||||||
| 55 |
Aave AAVE |
$ 97.156799 | $ 666.61183 | -85.43% | |||||||
| 56 |
Axie Infinity AXS |
$ 7.0536636 | $ 165.37642 | -95.73% | |||||||
| 57 |
Monero XMR |
$ 173.12889 | $ 519.40898 | -66.67% | |||||||
| 58 |
Immutable X IMX |
$ 1.3980165 | $ 9.5071290 | -85.30% | |||||||
| 59 |
Just JST |
$ 0.03221230 | $ 0.20262078 | -84.10% | |||||||
| 60 |
Polkastarter POLS |
$ 0.83786837 | $ 7.6180386 | -89.00% | |||||||
| 61 |
Chiliz CHZ |
$ 0.08394922 | $ 0.89262612 | -90.60% | |||||||
| 62 |
Bora BORA |
$ 0.16527648 | $ 1.5729475 | -89.49% | |||||||
| 63 |
Sandbox SAND |
$ 0.44708213 | $ 8.4441330 | -94.71% | |||||||
| 64 |
Conflux Network CFX |
$ 0.19680645 | $ 1.7033008 | -88.45% | |||||||
| 65 |
Yearn.finance YFI |
$ 8,539.221 | $ 93,955.06 | -90.91% | |||||||
| 66 |
Stellarlumens XLM |
$ 0.12334904 | $ 0.89400714 | -86.20% | |||||||
| 67 |
0x ZRX |
$ 0.40702911 | $ 2.3992928 | -83.04% | |||||||
| 68 |
Injective Protocol INJ |
$ 17.006563 | $ 26.712151 | -36.33% | |||||||
| 69 |
Algorand ALGO |
$ 0.15928459 | $ 2.9306193 | -94.56% | |||||||
| 70 |
Hedera Hashgraph HBAR |
$ 0.06763068 | $ 0.57456897 | -88.23% | |||||||
| 71 |
Venus XVS |
$ 10.630072 | $ 147.23186 | -92.78% | |||||||
| 72 |
Internet Computer ICP |
$ 4.9100169 | $ 510.10339 | -99.04% | |||||||
| 73 |
Compound COMP |
$ 50.632702 | $ 912.09110 | -94.45% | |||||||
| 74 |
Neo NEO |
$ 11.752728 | $ 189.90673 | -93.81% | |||||||
| 75 |
Fantom FTM |
$ 0.33138165 | $ 3.4809956 | -90.48% | |||||||
| 76 |
Curve DAO Token CRV |
$ 0.60975223 | $ 17.738798 | -96.56% | |||||||
| 77 |
Trueusd TUSD |
$ 0.99728272 | $ 1.2590109 | -20.79% | |||||||
| 78 |
Waves WAVES |
$ 2.2543194 | $ 62.487215 | -96.39% | |||||||
| 79 |
Synthetixnetwork SNX |
$ 3.8168730 | $ 28.972280 | -86.83% | |||||||
| 80 |
STEPN GMT |
$ 0.27987406 | $ 4.1561710 | -93.27% | |||||||
| 81 |
SuperFarm SUPER |
$ 0.61108389 | $ 4.7400131 | -87.11% | |||||||
| 82 |
Hydroprotocol HOT |
$ 0.00200739 | $ 0.27740701 | -99.28% | |||||||
| 83 |
Lido DAO Token LDO |
$ 2.2693302 | $ 7.3533773 | -69.14% | |||||||
| 84 |
Wink WIN |
$ 0.00009368 | $ 0.03504383 | -99.73% | |||||||
| 85 |
Sushi SUSHI |
$ 1.2808949 | $ 23.400279 | -94.53% | |||||||
| 86 |
Fetchai FET |
$ 0.50666044 | $ 1.1790056 | -57.03% | |||||||
| 87 |
Maker MKR |
$ 1,437.793 | $ 6,332.480 | -77.29% | |||||||
| 88 |
Illuvium ILV |
$ 96.399136 | $ 1,919.295 | -94.98% | |||||||
| 89 |
Apecoin APE |
$ 1.6184858 | $ 27.120161 | -94.03% | |||||||
| 90 |
Status SNT |
$ 0.04537598 | $ 0.66081600 | -93.13% | |||||||
| 91 |
Yield Guild Games YGG |
$ 0.39932304 | $ 11.459304 | -96.52% | |||||||
| 92 |
Floki Inu FLOKI |
$ 0.00003940 | $ 0.00033742 | -88.32% | |||||||
| 93 |
SUN SUN |
$ 0.00710107 | $ 54.319628 | -99.99% | |||||||
| 94 |
Bat BAT |
$ 0.23701613 | $ 1.9216934 | -87.67% | |||||||
| 95 |
PancakeSwap CAKE |
$ 2.3981971 | $ 48.980582 | -95.10% | |||||||
| 96 |
Magic MAGIC |
$ 0.86219983 | $ 6.4955721 | -86.73% | |||||||
| 97 |
Dogelon Mars ELON |
$ 0.00000019 | $ 0.00000259 | -92.71% | |||||||
| 98 |
Holotoken HOT |
$ 0.00200384 | $ 0.03147599 | -93.63% | |||||||
| 99 |
Vechain VET |
$ 0.02502498 | $ 0.27909713 | -91.03% | |||||||
| 100 |
SKALE Network SKL |
$ 0.04078995 | $ 1.2423102 | -96.72% | |||||||
