BTC/USD
$ 110,786  -0.84%
BTC/EUR
€ 97,817  -1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,329  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.31B
Altcoin volume
$ 45.83B
Crypto market cap
$ 3.18T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1

Bitcoin BTC

$ 110,785.8 $ 111,988.3 05-23-2025 0 -1.07%
2

Ethereum ETH

$ 2,696.671 $ 4,867.157 11-10-2021 1289 -44.59%
3

Usd coin USDC

$ 0.99943533 $ 1.3267801 12-18-2022 887 -24.67%
4

Solana SOL

$ 182.46936 $ 294.80584 01-20-2025 123 -38.11%
5

Sui SUI

$ 3.9056495 $ 5.3630017 01-06-2025 136 -27.17%
6

Ripple XRP

$ 2.4549913 $ 3.3923214 01-16-2025 126 -27.63%
7

Dogecoin DOGE

$ 0.24737303 $ 0.74006397 05-08-2021 1475 -66.57%
8

Pepe PEPE

$ 0.00001584 $ 0.00002829 12-09-2024 164 -44.00%
9

OFFICIAL TRUMP TRUMP

$ 14.265661 $ 78.867690 01-19-2025 123 -81.91%
10

Worldcoin WLD

$ 1.5500946 $ 11.956958 03-10-2024 439 -87.04%
11

Nexpace NXPC

$ 2.0641505 $ 3.8530206 05-15-2025 7 -46.43%
12

Moo Deng MOODENG

$ 0.30675777 $ 0.69660023 11-15-2024 188 -55.96%
13

Tether USDT

$ 0.99972217 $ 2.0390895 06-20-2016 3259 -50.97%
14

Tron TRX

$ 0.27358471 $ 0.44828831 12-04-2024 169 -38.97%
15

Cardano ADA

$ 0.82963644 $ 3.0988882 09-02-2021 1358 -73.23%
16

Dogwifhat WIF

$ 1.3211500 $ 4.8527534 03-31-2024 417 -72.78%
17

Binancecoin BNB

$ 687.45706 $ 793.90283 12-04-2024 169 -13.41%
18

Avalanche AVAX

$ 25.556723 $ 146.46782 11-21-2021 1278 -82.55%
19

Litecoin LTC

$ 101.41688 $ 412.96818 05-10-2021 1474 -75.44%
21

Initia INIT

$ 1.2166288 $ 1.4453739 05-13-2025 9 -15.83%
22

Aave AAVE

$ 259.34339 $ 666.61183 05-18-2021 1465 -61.10%
23

Peanut the Squirrel PNUT

$ 0.38333509 $ 2.4807124 11-14-2024 189 -84.55%
24

Uniswap UNI

$ 6.5982744 $ 44.981125 05-03-2021 1481 -85.33%
25

Bonk BONK

$ 0.00002325 $ 0.00005972 11-20-2024 183 -61.08%
26

Cetus Protocol CETUS

$ 0.17350812 $ 0.49621722 11-10-2024 193 -65.03%
27

Ondo ONDO

$ 1.0281331 $ 2.1421260 12-16-2024 158 -52.00%
28

Bitcoincash BCH

$ 449.41849 $ 3,760.268 12-21-2017 2710 -88.05%
29

Ethena ENA

$ 0.43931542 $ 1.5208104 04-11-2024 406 -71.11%
30

SHIBA INU SHIB

$ 0.00001558 $ 0.00008833 10-28-2021 1303 -82.36%
31

Stellarlumens XLM

$ 0.30675262 $ 0.89400714 01-04-2018 2696 -65.69%
32

NEAR Protocol NEAR

$ 3.1095589 $ 20.455938 01-14-2022 1224 -84.80%
33

Polkadot DOT

$ 5.0487033 $ 387.50679 08-18-2020 1738 -98.70%
34

Pi PI

$ 0.80789661 $ 2.9831573 02-26-2025 85 -72.92%
35

Fetchai FET

$ 0.93722361 $ 3.4759281 03-28-2024 420 -73.04%
36

Virtual Protocol VIRTUAL

$ 2.1827242 $ 5.1081648 01-02-2025 140 -57.27%
37

Hedera Hashgraph HBAR

$ 0.20631220 $ 0.57456897 09-16-2021 1344 -64.09%
38

Injective Protocol INJ

$ 14.457703 $ 52.792371 03-14-2024 435 -72.61%
39

Curve DAO Token CRV

$ 0.85385792 $ 17.738798 08-14-2020 1742 -95.19%
40

Arbitrum ARB

$ 0.43482575 $ 2.4022388 01-12-2024 496 -81.90%
41

Optimism OP

$ 0.82697596 $ 4.8598476 03-06-2024 442 -82.98%
42

Monero XMR

$ 388.63615 $ 519.40898 05-07-2021 1476 -25.18%
43

Floki Inu FLOKI

$ 0.00011397 $ 0.00034823 06-05-2024 351 -67.27%
44

Aptos APT

$ 5.9251710 $ 19.993332 01-30-2023 843 -70.36%
45

BitTensor TAO

$ 467.99107 $ 784.53852 04-11-2024 406 -40.35%
46

Fartcoin FARTCOIN

$ 1.5833262 $ 2.7194546 01-20-2025 123 -41.78%
47

Pudgy Penguins PENGU

$ 0.01451782 $ 0.05223390 12-17-2024 156 -72.21%
48

Celestia TIA

$ 2.8952094 $ 20.298261 01-15-2024 493 -85.74%
49

KAITO KAITO

$ 2.0991887 $ 2.9192475 02-27-2025 84 -28.09%
50

Eigenlayer EIGEN

$ 1.6016329 $ 5.6547922 12-17-2024 157 -71.68%
51

Filecoin FIL

$ 3.1199010 $ 237.64984 04-01-2021 1512 -98.69%
52

Eos EOS

$ 0.77520660 $ 21.445972 04-30-2018 2580 -96.39%
53

cat in a dogs world MEW

$ 0.00453056 $ 0.01291926 11-17-2024 186 -64.93%
54

ConstitutionDAO PEOPLE

$ 0.02801415 $ 0.18525063 12-23-2021 1246 -84.88%
55

Jupiter JUP

$ 0.61020764 $ 1.8440077 04-02-2024 416 -66.91%
56

Goatseus Maximus GOAT

$ 0.18102306 $ 1.3619072 11-17-2024 186 -86.71%
57

Gala GALA

$ 0.02129710 $ 0.83888976 11-26-2021 1273 -97.46%
58

Syrup SYRUP

$ 0.38492385 $ 0.41546109 05-23-2025 0 -7.35%
59

Cosmos ATOM

$ 5.3055858 $ 44.688214 09-20-2021 1341 -88.13%
60

Ethereumclassic ETC

$ 19.780509 $ 173.64630 05-06-2021 1477 -88.61%
61

Thorchain RUNE

$ 2.1244053 $ 21.260315 05-19-2021 1465 -90.01%
62

Haedal Protocol HAEDAL

$ 0.17500844 $ 0.22652462 05-21-2025 1 -22.74%
63

Wormhole W

$ 0.10841935 $ 1.6415467 04-03-2024 414 -93.40%
64

Toncoin TON

$ 3.1695159 $ 7.2582380 08-14-2024 281 -56.33%
65

ai16z AI16Z

$ 0.34648781 $ 1.6382331 01-15-2025 127 -78.85%
66

Space and Time SXT

$ 0.13195160 $ 0.16349211 05-14-2025 8 -19.29%
67

Ordinals ORDI

$ 11.640297 $ 96.417111 03-05-2024 443 -87.93%
68

Arkham ARKM

$ 0.76193757 $ 4.0014788 03-09-2024 439 -80.96%
69

Wayfinder PROMPT

$ 0.26340069 $ 0.43541046 04-30-2025 22 -39.51%
70

Pyth Network PYTH

$ 0.14258765 $ 1.1517898 03-16-2024 432 -87.62%
71

Lido DAO Token LDO

$ 0.98720667 $ 7.3533773 08-20-2021 1371 -86.57%
72

Wrappedbitcoin WBTC

$ 110,590.9 $ 111,764.3 05-23-2025 0 -1.05%
73

Kaspa KAS

$ 0.11673427 $ 0.20765589 08-02-2024 294 -43.78%
74

Sandbox SAND

$ 0.34140295 $ 8.4441330 11-25-2021 1274 -95.96%
75

Walrus WAL

$ 0.60025361 $ 0.77871353 05-15-2025 8 -22.92%
76

Sei SEI

$ 0.24737554 $ 1.1432648 03-16-2024 433 -78.36%
77

MANTRA DAO OM

$ 0.42781853 $ 9.1029744 02-23-2025 88 -95.30%
78

Mask Network MASK

$ 1.9106005 $ 22.321450 11-27-2021 1272 -91.44%
79

Hyperliquid HYPE

$ 34.615298 $ 36.052839 05-23-2025 0 -3.99%
80

BOOK OF MEME BOME

$ 0.00263783 $ 0.02808409 03-16-2024 432 -90.61%
81

Ethereum Name Service ENS

$ 23.917107 $ 85.545923 11-11-2021 1289 -72.04%
82

Nillion NIL

$ 0.51215058 $ 0.84869035 03-26-2025 58 -39.65%
83

Internet Computer ICP

$ 5.8046081 $ 510.10339 05-10-2021 1473 -98.86%
84

Algorand ALGO

$ 0.24575627 $ 2.9306193 11-18-2021 1282 -91.61%
85

Berachain BERA

$ 3.4270425 $ 14.950148 02-06-2025 105 -77.08%
86

Turbo TURBO

$ 0.00590363 $ 0.01443125 12-11-2024 162 -59.09%
87

Grass GRASS

$ 2.4337599 $ 3.9328074 11-08-2024 195 -38.12%
88

ChainGPT CGPT

$ 0.14908016 $ 0.55789684 03-12-2024 436 -73.28%
89

WalletConnect Token WCT

$ 0.59878832 $ 0.76978599 05-20-2025 2 -22.21%
90

Decentraland MANA

$ 0.34575123 $ 5.8977087 11-25-2021 1274 -94.14%
91

DeepBook DEEP

$ 0.19949164 $ 0.34373123 01-19-2025 124 -41.96%
92

Maker MKR

$ 1,782.946 $ 6,332.480 05-03-2021 1480 -71.84%
93

PancakeSwap CAKE

$ 2.5226618 $ 48.980582 12-25-2020 1610 -94.85%
94

New XAI gork GORK

$ 0.02381047 $ 0.07045331 05-05-2025 17 -66.20%
95

Babylon BABY

$ 0.09218747 $ 0.17567562 04-12-2025 40 -47.52%
96

Onyxcoin XCN

$ 0.01956622 $ 0.04804903 01-27-2025 116 -59.28%
97

The Graph GRT

$ 0.12211913 $ 8.7233254 06-18-2022 1069 -98.60%
98

Pendle PENDLE

$ 4.6113196 $ 7.5239821 04-11-2024 406 -38.71%
99

Sign SIGN

$ 0.08812026 $ 0.10926548 04-30-2025 22 -19.35%
100

Merlin Chain MERL

$ 0.15366825 $ 1.1347411 04-22-2024 396 -86.46%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more