BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 19,409.00 | -0.02% | -3.63% | -16.30% | -33.22% | -49.97% | -57.87% | 19.16M | $ 371.95B | 1 | |
| 2 | ethereum |
ETH |
$ 1,333.991 | -0.25% | -16.27% | -21.65% | -19.71% | -48.06% | -61.86% | 122.58M | $ 163.52B | 2 | |
| 3 | ripple |
XRP |
$ 0.46221572 | 3.04% | 23.47% | 23.47% | 21.13% | -41.15% | -58.04% | 49.90B | $ 23.06B | 5 | |
| 4 | binanceusd |
BUSD |
$ 0.99993245 | 0.00% | 0.02% | -0.01% | 0.00% | 0.07% | 0.02% | 1.68B | $ 1.68B | 31 | |
| 5 | solana |
SOL |
$ 33.968001 | 2.26% | -16.41% | -16.41% | -8.39% | -58.26% | -82.21% | 261.90M | $ 8.89B | 9 | |
| 6 | tether |
USDT |
$ 0.99985425 | -0.03% | -0.01% | -0.01% | 0.16% | 0.02% | -0.05% | 42.99B | $ 42.98B | 4 | |
| 7 | chainlink |
LINK |
$ 7.8905656 | 1.17% | 14.32% | -10.06% | -1.80% | -39.92% | -70.93% | 417.50M | $ 3.29B | 21 | |
| 8 | usd-coin |
USDC |
$ 0.99999604 | 0.01% | -0.02% | -0.02% | -0.01% | 0.04% | -0.11% | 7.00B | $ 7.00B | 11 | |
| 9 | binancecoin |
BNB |
$ 282.49955 | 0.37% | 1.39% | -13.16% | -1.27% | -24.13% | -31.90% | 154.53M | $ 43.65B | 3 | |
| 10 | cosmos |
ATOM |
$ 12.645782 | -2.72% | 1.51% | 10.66% | 56.16% | -53.52% | -38.41% | 190.68M | $ 2.41B | 24 | |
| 11 | ethereumclassic |
ETC |
$ 27.575816 | -0.22% | -16.03% | -24.29% | 37.99% | 4.90% | -52.95% | 127.32M | $ 3.51B | 19 | |
| 12 | cardano |
ADA |
$ 0.43487662 | -0.31% | -4.93% | -15.36% | -24.15% | -45.08% | -82.40% | 31.94B | $ 13.89B | 8 | |
| 13 | ethernity-chain |
ERN |
$ 3.3969966 | 30.92% | 44.67% | 44.67% | 96.39% | -24.87% | -74.20% | 920 | |||
| 14 | chiliz |
CHZ |
$ 0.23676218 | -1.57% | 9.81% | 62.15% | 108.38% | 18.01% | -29.73% | 5.54B | $ 1.31B | 34 | |
| 15 | terra-luna-classic |
LUNC |
$ 0.00027721 | 0.84% | 6.06% | 186.44% | 292.49% | -100.00% | -100.00% | 6.53T | $ 1.81B | 29 | |
| 16 | eos |
EOS |
$ 1.2068391 | 5.15% | -20.09% | 2.35% | 1.91% | -38.86% | -74.54% | 1.02B | $ 1.24B | 36 | |
| 17 | litecoin |
LTC |
$ 53.709232 | 0.86% | -12.53% | -12.53% | -5.14% | -49.05% | -70.12% | 67.40M | $ 3.62B | 18 | |
| 18 | polygon |
MATIC |
$ 0.75696218 | 1.30% | -17.82% | -17.82% | 27.71% | -45.77% | -43.25% | 6.00B | $ 4.54B | 15 | |
| 19 | polkadot |
DOT |
$ 6.3921696 | 0.07% | -24.23% | -24.23% | -26.10% | -64.74% | -76.97% | 947.85M | $ 6.05B | 12 | |
| 20 | dogecoin |
DOGE |
$ 0.06017767 | -0.59% | -3.64% | -12.85% | -20.16% | -47.66% | -76.42% | 129.40B | $ 7.78B | 10 | |
| 21 | tron |
TRX |
$ 0.06023344 | 1.21% | -13.50% | -13.50% | -23.53% | 1.09% | -35.08% | 71.65B | $ 4.31B | 17 | |
| 22 | algorand |
ALGO |
$ 0.34518125 | -1.28% | 17.34% | -0.36% | -6.34% | -51.14% | -81.97% | 3.25B | $ 1.12B | 40 | |
| 23 | filecoin |
FIL |
$ 5.7462112 | -1.85% | -0.76% | -28.60% | -15.72% | -67.56% | -93.49% | 118.75M | $ 682.36M | 53 | |
| 24 | bitcoincash |
BCH |
$ 115.85242 | 1.61% | -0.87% | -13.94% | -30.91% | -60.59% | -82.51% | 18.67M | $ 2.16B | 27 | |
| 25 | shiba-inu |
SHIB |
$ 0.00001104 | -0.44% | -10.28% | -8.35% | 9.24% | -50.09% | 65.09% | 497.73T | $ 5.49B | 13 | |
| 26 | wrappedbitcoin |
WBTC |
$ 19,406.26 | -0.12% | -16.55% | -16.55% | -33.21% | -49.99% | -57.88% | 580 | |||
| 27 | uniswap |
UNI |
$ 6.3403309 | -3.25% | 0.27% | -24.93% | 31.75% | -25.07% | -72.60% | 523.25M | $ 3.31B | 20 | |
| 28 | avalanche |
AVAX |
$ 17.235031 | -0.12% | -10.78% | -37.11% | -21.84% | -75.70% | -53.34% | 128.01M | $ 2.20B | 26 | |
| 29 | flow-dapper-labs |
FLOW |
$ 1.7318645 | 5.57% | -36.99% | -36.99% | -24.33% | -68.89% | -91.77% | 1.03B | $ 1.79B | 30 | |
| 30 | orbs |
ORBS |
$ 0.03962839 | 14.55% | -11.51% | -11.51% | -20.56% | -41.68% | -67.90% | 2271 | |||
| 31 | apecoin |
APE |
$ 5.3894193 | 0.21% | 12.64% | -23.28% | 4.21% | 0% | 0% | 123.24M | $ 664.21M | 54 | |
| 32 | stellarlumens |
XLM |
$ 0.11030357 | 1.95% | -5.86% | -5.86% | -16.89% | -40.31% | -66.56% | 25.47B | $ 2.80B | 22 | |
| 33 | near-protocol |
NEAR |
$ 3.5717531 | -0.16% | -17.18% | -33.44% | -20.50% | -65.41% | -65.52% | 341.32M | $ 1.21B | 37 | |
| 34 | usdp-stablecoin |
USDP |
$ 1.0005582 | -0.11% | 0.09% | 0.08% | 0.10% | 0.12% | -4.02% | 1129 | |||
| 35 | monero |
XMR |
$ 148.27025 | 0.74% | -7.12% | -7.12% | -14.78% | -19.97% | -42.33% | 16.92M | $ 2.50B | 23 | |
| 36 | ethereum-name-service |
ENS |
$ 15.917836 | 0.39% | -7.90% | -7.90% | 53.37% | 17.12% | 0% | 764 | |||
| 37 | luna |
LUNA |
$ 2.4376897 | -2.54% | 14.72% | 14.72% | -14.51% | 0% | 0% | 966 | |||
| 38 | quant |
QNT |
$ 131.45128 | -3.26% | 24.20% | 24.20% | 115.09% | 13.41% | -57.84% | 12.07M | $ 1.58B | 32 | |
| 39 | sandbox |
SAND |
$ 0.84813013 | 0.13% | -9.94% | -34.43% | -29.07% | -69.55% | 7.28% | 658.22M | $ 558.26M | 58 | |
| 40 | highstreet |
HIGH |
$ 1.6148927 | 18.02% | -20.73% | -20.73% | -7.96% | -60.47% | 0% | 1036 | |||
| 41 | reserverights |
RSR |
$ 0.00834852 | -0.13% | 17.26% | 17.26% | -3.04% | -30.57% | -78.52% | 9.34B | $ 78.04M | 135 | |
| 42 | stepn |
GMT |
$ 0.64574561 | -3.81% | -30.94% | -30.94% | -28.74% | 0% | 0% | 600.00M | $ 387.44M | 71 | |
| 43 | wemix |
WEMIX |
$ 1.7439177 | -6.59% | -15.69% | -35.98% | -50.04% | -60.83% | 48.62% | 1022 | |||
| 44 | polymathnetwork |
POLY |
$ 0.24489561 | -6.15% | 7.79% | 7.79% | 3.90% | -36.43% | -67.04% | 348.41M | $ 85.32M | 128 | |
| 45 | optimism |
OP |
$ 0.90353953 | -0.52% | -22.92% | -44.60% | 2.81% | 0% | 0% | 1187 | |||
| 46 | aave |
AAVE |
$ 76.454195 | -0.43% | -11.02% | -22.21% | -13.15% | -36.43% | -76.83% | 10.58M | $ 808.92M | 48 | |
| 47 | decentraland |
MANA |
$ 0.70355609 | 0.09% | -9.88% | -31.00% | -20.96% | -69.55% | -17.54% | 1.05B | $ 738.83M | 51 | |
| 48 | ravencoin |
RVN |
$ 0.03596010 | 0.65% | -8.84% | -8.84% | 42.52% | -29.55% | -70.15% | 8.81B | $ 316.97M | 80 | |
| 49 | dai |
DAI |
$ 0.99893189 | 0.04% | -0.08% | -0.16% | -0.13% | -0.76% | -0.15% | 1134 | |||
| 50 | ftxtoken |
FTT |
$ 24.158690 | 0.31% | -20.52% | -20.52% | -12.37% | -40.96% | -68.32% | 94.34M | $ 2.27B | 25 | |
| 51 | pancakeswap |
CAKE |
$ 4.9012365 | 0.84% | 16.27% | 16.27% | 16.07% | -17.58% | -75.66% | 147.11M | $ 721.02M | 52 | |
| 52 | reef |
REEF |
$ 0.00521706 | -6.03% | 20.32% | 20.32% | 31.08% | -35.40% | -76.67% | 14.80B | $ 77.25M | 136 | |
| 53 | metadium |
META |
$ 0.03272939 | 2.67% | -17.11% | -17.11% | -28.03% | -54.09% | -70.33% | 2365 | |||
| 54 | gala |
GALA |
$ 0.04049601 | 0.81% | -19.71% | -32.41% | -41.36% | -81.05% | 91.93% | 7.54B | $ 305.54M | 81 | |
| 55 | dego-finance |
DEGO |
$ 1.8969162 | 15.36% | -21.08% | -21.08% | 21.21% | -32.26% | -78.66% | 1011 | |||
| 56 | binance-beacon-eth |
BETH |
$ 1,310.636 | -0.68% | -14.72% | -21.18% | -18.50% | -46.77% | -61.24% | 602 | |||
| 57 | curve-dao-token |
CRV |
$ 0.92260737 | -1.74% | -19.90% | -28.44% | -10.12% | -53.32% | -53.34% | 548.84M | $ 506.36M | 62 | |
| 58 | helium |
HNT |
$ 5.0024796 | -4.08% | -42.75% | -42.75% | -54.80% | -76.32% | -75.86% | 876 | |||
| 59 | axie-infinity |
AXS |
$ 12.527175 | 0.18% | -10.49% | -29.15% | -30.55% | -73.11% | -81.57% | 43.25M | $ 541.84M | 59 | |
| 60 | waves |
WAVES |
$ 3.8355952 | -0.27% | -38.20% | -38.20% | -45.24% | -85.61% | -86.05% | 100.00M | $ 383.55M | 73 | |
| 61 | neo |
NEO |
$ 8.7417232 | 1.64% | -24.55% | -24.55% | -23.03% | -57.08% | -82.18% | 70.53M | $ 616.63M | 56 | |
| 62 | stratis |
STRAX |
$ 0.51563041 | 1.65% | -28.87% | -28.87% | -10.08% | -44.92% | -78.52% | 100.07M | $ 51.60M | 158 | |
| 63 | fantom |
FTM |
$ 0.22672108 | -0.20% | -16.94% | -39.35% | -26.18% | -80.84% | -85.51% | 2.54B | $ 576.13M | 57 | |
| 64 | akropolis |
AKRO |
$ 0.00379237 | -4.67% | -26.07% | -26.07% | -14.05% | -67.83% | -86.77% | 2.54B | $ 9.66M | 242 | |
| 65 | stasiseurs |
EURS |
$ 0.96713891 | 0.47% | -4.67% | -4.67% | -7.64% | -11.30% | -17.94% | 1160 | |||
| 66 | compound |
COMP |
$ 61.748818 | -0.15% | 31.34% | 4.40% | 20.27% | -39.25% | -84.89% | 2.56M | $ 158.15M | 101 | |
| 67 | synthetixnetwork |
SNX |
$ 2.4032932 | -1.92% | -39.47% | -39.47% | -1.85% | -42.52% | -78.28% | 144.61M | $ 347.54M | 77 | |
| 68 | internet-computer |
ICP |
$ 6.1015650 | 0.93% | -24.62% | -24.62% | 0.21% | -62.02% | -90.07% | 136.89M | $ 835.29M | 46 | |
| 69 | zilliqa |
ZIL |
$ 0.03169895 | 1.16% | -27.88% | -27.88% | -30.43% | -21.80% | -69.33% | 14.12B | $ 447.74M | 66 | |
| 70 | orion protocol |
ORN |
$ 1.1447378 | 5.41% | -24.08% | -24.08% | -32.92% | -61.80% | -85.62% | 1111 | |||
| 71 | steem |
STEEM |
$ 0.22370875 | 1.84% | -13.41% | -13.41% | -12.45% | -28.59% | -62.18% | 252.01M | $ 56.37M | 151 | |
| 72 | santos-fc-fan-token |
SANTOS |
$ 17.966455 | -1.41% | 282.35% | 282.35% | 302.37% | 172.46% | 0% | 754 | |||
| 73 | zcash |
ZEC |
$ 56.301505 | 1.67% | -17.42% | -17.42% | -34.73% | -62.84% | -58.46% | 15.37M | $ 865.46M | 44 | |
| 74 | frontier |
FRONT |
$ 0.23051735 | 1.68% | 6.70% | -15.41% | 2.36% | -47.80% | -84.38% | 1566 | |||
| 75 | constitutiondao |
PEOPLE |
$ 0.02305709 | -3.24% | 12.25% | -28.55% | 14.98% | -57.22% | 0% | 2548 | |||
| 76 | 1inch |
1INCH |
$ 0.58070031 | -0.84% | -30.25% | -30.25% | -23.24% | -56.41% | -80.08% | 150.91M | $ 87.63M | 127 | |
| 77 | just |
JST |
$ 0.02478908 | 0.31% | -24.60% | -24.60% | -36.50% | -48.89% | -68.71% | 2.26B | $ 56.03M | 152 | |
| 78 | immutable-x |
IMX |
$ 0.75594133 | 1.63% | -35.38% | -35.38% | -15.03% | -59.40% | 0% | 1222 | |||
| 79 | terra-virtua-kolekt |
TVK |
$ 0.03842568 | 12.32% | -32.49% | -32.49% | -2.56% | -63.03% | -85.04% | 2292 | |||
| 80 | hederahashgraph |
HBAR |
$ 0.05765543 | -0.55% | -8.73% | -22.71% | -28.92% | -71.93% | -81.91% | 7.13B | $ 411.64M | 68 | |
| 81 | yearnfinance |
YFI |
$ 8,094.493 | -1.38% | -27.24% | -27.24% | 15.00% | -55.92% | -76.65% | 36.66K | $ 296.79M | 82 | |
| 82 | dash |
DASH |
$ 41.848541 | 1.40% | -6.74% | -20.86% | -22.40% | -57.97% | -79.25% | 10.93M | $ 457.67M | 64 | |
| 83 | vechain |
VET |
$ 0.02339076 | 2.24% | -24.80% | -24.80% | -20.49% | -49.43% | -80.28% | 55.45B | $ 1.29B | 35 | |
| 84 | alien-worlds |
TLM |
$ 0.02272684 | 2.69% | -27.38% | -27.38% | -28.71% | -75.72% | -89.83% | 1.24B | $ 28.19M | 191 | |
| 85 | dydx |
DYDX |
$ 1.2544091 | -1.67% | -18.39% | -46.41% | -21.73% | -72.79% | -90.26% | 57.07M | $ 71.59M | 138 | |
| 86 | abbccoin |
ABBC |
$ 0.16062620 | -0.13% | -6.53% | 226.80% | 76.10% | 55.65% | 11.47% | 505.08M | $ 81.12M | 131 | |
| 87 | kyber |
KNC |
$ 1.1395826 | 0.33% | -35.53% | -25.54% | -35.64% | -58.47% | -35.64% | 180.93M | $ 206.18M | 95 | |
| 88 | thetatoken |
THETA |
$ 1.0867198 | -0.36% | -30.77% | -30.77% | -16.91% | -61.60% | -84.03% | 870.50M | $ 945.99M | 42 | |
| 89 | request |
REQ |
$ 0.10835294 | 6.06% | -20.29% | -20.29% | -5.56% | -42.71% | 0% | 636.00M | $ 68.91M | 140 | |
| 90 | elrond |
EGLD |
$ 47.650871 | 0.72% | -9.73% | -22.99% | -15.78% | -65.50% | -72.23% | 17.14M | $ 817.21M | 47 | |
| 91 | loopring |
LRC |
$ 0.30041555 | -0.48% | -30.33% | -30.33% | -37.30% | -56.48% | -31.15% | 1.32B | $ 396.54M | 69 | |
| 92 | bitdao |
BIT |
$ 0.47597405 | -0.19% | -24.45% | -32.58% | -11.97% | -55.96% | 0% | 1341 | |||
| 93 | cryptocomchain |
CRO |
$ 0.11054849 | -1.21% | -23.40% | -23.40% | -33.22% | -71.44% | -35.01% | 18.46B | $ 2.04B | 28 | |
| 94 | oasis-network |
ROSE |
$ 0.06176751 | 1.45% | -25.02% | -25.02% | -0.87% | -71.58% | -75.54% | 2083 | |||
| 95 | sushi |
SUSHI |
$ 1.0885718 | 1.48% | 1.97% | -24.05% | -20.76% | -62.12% | -90.36% | 244.84M | $ 266.53M | 85 | |
| 96 | qtum |
QTUM |
$ 2.8481222 | 0.08% | -30.04% | -30.04% | -22.52% | -50.59% | -77.18% | 89.40M | $ 254.63M | 86 | |
| 97 | swipe |
SXP |
$ 0.35342508 | -0.23% | -21.46% | -21.46% | -25.51% | -71.53% | -87.27% | 187.37M | $ 66.22M | 142 | |
| 98 | bosagora |
BOA |
$ 0.05867125 | 22.03% | 9.10% | 9.10% | 5.02% | -42.76% | -44.02% | 2104 | |||
| 99 | kava |
KAVA |
$ 1.5265883 | -3.36% | -30.11% | -30.11% | -35.24% | -50.10% | -75.53% | 81.44M | $ 124.32M | 111 | |
| 100 | usdd |
USDD |
$ 1.0010551 | 0.16% | 0.27% | 0.09% | 0.16% | 0% | 0% | 1128 | |||
| << Show More >> | |||||||||||||
