BTC/USD
$ 7,552  0.04%
BTC/EUR
€ 6,825  0.19%
BTC/CNY
¥ 52,830  -0.23%
BTC/GBP
£ 5,740  -0.03%
BTC/RUB
₽ 490,438  -0.37%
BTC volume
$ 6.09B
Altcoin volume
$ 11.55B
Crypto market cap
$ 198.69B
# Név KetyegÅ‘ Utolsó ár % %7d %30d %90d %180d %365d # érmék Piaci maximum MC rank
1

bitcoin

BTC

$ 7,552.361 0.04% -21.32% -7.96% -35.88% 31.07% 18.08% 18.09M $ 136.63B 1
2

ethereum

ETH

$ 151.25113 -0.04% -17.89% -14.23% -34.84% -12.70% -24.79% 108.84M $ 16.46B 2
3

litecoin

LTC

$ 45.840968 -0.52% -23.95% -19.85% -53.65% -38.95% -10.98% 63.80M $ 2.92B 5
4

ripple

XRP

$ 0.23042254 0.11% -20.36% -9.36% -29.51% -23.99% -49.90% 43.28B $ 9.97B 3
5

bitcoincash

BCH

$ 214.22760 0.19% -18.82% -4.14% -37.94% -25.69% -53.73% 18.15M $ 3.88B 4
6

eos

EOS

$ 2.7483098 0.02% -19.47% -8.67% -38.21% -43.98% -48.81% 1.04B $ 2.85B 6
7

tron

TRX

$ 0.01457605 -0.47% -24.22% 0.55% -37.50% -39.34% -36.34% 66.68B $ 971.96M 14
8

neo

NEO

$ 9.0871167 0.09% -24.61% 23.52% -25.41% -1.22% -43.95% 70.53M $ 640.99M 18
9

ethereumclassic

ETC

$ 3.9332668 0.40% -18.36% -15.47% -37.22% -31.19% -57.05% 109.78M $ 431.80M 21
10

zb

ZB

$ 0.19689005 1.09% -32.48% -34.22% -44.92% -36.08% -9.27% 907
11

cosmos

ATOM

$ 3.8764005 -1.66% 21.57% 53.09% 4.81% -18.33% 0% 190.68M $ 739.18M 17
12

qtum

QTUM

$ 1.7417385 -0.69% -21.55% 1.77% -44.26% -28.26% -55.61% 89.40M $ 155.71M 33
13

bitcoinsv

BCHSV

$ 98.035465 -0.54% -31.98% 17.61% -36.28% 82.47% 0% 18.15M $ 1.77B 9
14

stellarlumens

XLM

$ 0.05558537 0.73% -13.43% -7.02% -33.35% -43.29% -76.36% 20.26B $ 1.12B 11
15

dash

DASH

$ 51.953604 -0.31% -28.81% -26.61% -59.94% -56.92% -66.44% 9.20M $ 478.00M 20
17

monero

XMR

$ 53.819239 -0.60% -10.82% -6.58% -41.36% -20.27% -49.35% 16.92M $ 910.85M 15
18

algorand

ALGO

$ 0.31236566 6.02% 38.45% 35.05% -56.23% 0% 0% 430.28M $ 134.40M 36
19

binancecoin

BNB

$ 15.729605 0.36% -18.73% 0.68% -44.01% -29.80% 63.99% 99.01M $ 1.55B 10
20

maticnetwork

MATIC

$ 0.03685552 -0.36% 153.03% 174.45% 255.56% 884.06% 0% 470.34M $ 17.33M 128
21

ontology

ONT

$ 0.64285699 -0.14% -30.28% 4.38% -35.14% -40.07% -61.83% 494.85M $ 318.12M 25
22

zcash

ZEC

$ 29.352403 -0.29% -24.09% -21.23% -56.31% -51.45% -75.25% 8.02M $ 235.56M 28
23

hycon

HYC

$ 0.00460694 1.71% 0.64% -3.00% -32.57% -38.02% -77.77% 1577
24

metal

MTL

$ 0.31312089 0.55% -1.65% -28.95% -10.34% -32.54% -51.77% 66.58M $ 20.85M 116
25

paxosstandard

PAX

$ 1.0027270 -0.17% 3.55% -0.05% 0.34% -1.03% 0.25% 109.64M $ 109.94M 42
26

tezos

XTZ

$ 1.5815400 -1.45% 84.92% 71.87% 11.99% 26.30% 21.25% 661.98M $ 1.04B 12
27

tether

USDT

$ 1.0039354 -0.44% 1.58% -1.09% -1.23% -0.46% 0.56% 2.47B $ 2.48B 7
28

abbccoin

ABBC

$ 0.16955051 -0.58% -42.43% -21.01% 25.17% -12.24% -55.51% 505.08M $ 85.63M 48
29

kyber

KNC

$ 0.24439441 -0.51% 40.00% 32.36% 31.90% 6.89% -43.08% 226.00M $ 55.23M 64
30

okb

OKB

$ 2.7583489 1.54% -7.09% 29.34% -14.91% 69.31% 0% 771
31

omisego

OMG

$ 0.75045474 0.16% -24.78% -10.18% -52.07% -53.37% -76.95% 140.24M $ 105.24M 44
32

gomics

GOM

$ 0.53425403 -1.94% 50.01% 70.40% 0% 0% 0% 840
33

cardano

ADA

$ 0.03859256 -0.73% -9.85% -3.02% -32.58% -42.46% -47.02% 25.92B $ 1.00B 13
34

bat

BAT

$ 0.18933769 0.08% -19.64% -2.26% -19.06% -45.39% -37.84% 1.50B $ 284.00M 26
35

beam

BEAM

$ 0.56212224 0.98% -2.07% -35.99% -52.30% 12.41% 0% 44.65M $ 25.10M 106
36

vechain

VET

$ 0.00725026 2.17% 80.55% 110.81% 36.78% 15.44% -30.46% 55.45B $ 402.06M 22
37

zilliqa

ZIL

$ 0.00664607 1.19% 11.26% 22.97% -35.88% -60.23% -81.41% 6.58B $ 43.73M 75
38

huobitoken

HT

$ 2.8351564 0.58% -22.77% -10.47% -39.85% 21.80% 85.19% 50.00M $ 141.75M 34
39

nem

XEM

$ 0.03610028 -0.79% -15.87% -8.35% -44.28% -32.63% -61.63% 8.99B $ 324.90M 23
40

molecularcoin

MOF

$ 1.6009495 -0.05% 107.91% 226.12% 4385.64% 2920.10% 1283.71% 42.25M $ 67.64M 55
41

conun

CON

$ 0.00226570 0.04% -50.87% -63.59% -77.89% -94.61% 0% 1780
42

status

SNT

$ 0.01072435 -1.35% -16.86% -13.28% -48.27% -52.40% -72.19% 3.47B $ 37.21M 86
43

foin

FOIN

$ 2,918.057 2.80% 78.83% 102.20% 54.95% 92.11% 290.51% 723
44

grin

GRIN

$ 1.1651028 0.73% 15.82% -14.43% -63.27% -43.35% 0% 28.17M $ 32.83M 92
45

seele

SEELE

$ 0.15935482 -1.36% 175.92% 221.09% 485.66% 1889.67% 741.75% 696.70M $ 111.02M 41
46

ravencoin

RVN

$ 0.03270172 0.98% 12.47% 7.64% -22.02% -31.04% -31.46% 5.02B $ 164.43M 32
47

tierion

TNT

$ 0.07257819 0.25% -21.96% 111.51% 66.08% 315.71% 101.20% 422.51M $ 30.66M 95
48

dogecoin

DOGE

$ 0.00219018 0.04% -15.49% -0.94% -28.49% -13.61% -41.96% 122.38B $ 268.03M 27
49

iostoken

IOST

$ 0.00611741 3.89% -1.03% 14.94% -38.90% -44.12% -49.92% 6.79B $ 41.56M 80
50

bitcoindiamond

BCD

$ 0.38222500 -1.01% -34.34% -21.22% -55.20% -60.65% -76.70% 153.75M $ 58.76M 60
51

harmony

ONE

$ 0.00740131 -3.88% 45.20% 50.65% -22.43% 0% 0% 1426
52

youchain

YOU

$ 0.04841063 -0.42% -7.90% -9.37% 18.10% 202.22% 680.33% 418.50M $ 20.26M 119
53

valortoken

VALOR

$ 0.29348475 -1.68% -36.94% -49.60% -82.89% -93.47% 0% 879
54

playcoin

PLY

$ 0.00234123 -8.78% -32.13% -49.84% -75.76% -88.05% -97.84% 1767
55

nexxo

NEXXO

$ 0.00203913 -63.50% 28.18% -34.47% 0% 0% 0% 1803
56

fetchai

FET

$ 0.06495030 -1.67% 64.60% 87.07% -13.44% -47.60% 0% 81.54M $ 5.29M 221
57

enjin

ENJ

$ 0.08896681 -2.12% 34.13% 33.86% 11.07% -38.34% 79.72% 767.10M $ 68.24M 54
58

fantom

FTM

$ 0.01502919 0.55% 11.10% 27.20% -36.20% 68.28% -36.66% 1.81B $ 27.25M 103
59

bytom

BTM

$ 0.07778932 -0.73% -51.47% 36.49% -34.55% -20.83% -59.78% 987.00M $ 76.77M 51
60

tigercash

TCH

$ 0.01510472 -3.80% 0.26% -17.65% -49.51% -26.57% 0% 1259
61

bancor

BNT

$ 0.27301785 0.35% -17.09% -22.17% -45.01% -54.27% -79.66% 76.67M $ 20.93M 115
62

bittorrent

BTT

$ 0.00030209 0.04% -19.15% -26.22% -57.26% -47.58% 0% 170.42B $ 51.48M 69
63

cryptocom

MCO

$ 4.2269811 0.14% 2.33% 47.52% 3.84% -15.90% -3.30% 31.58M $ 133.52M 37
64

0x

ZRX

$ 0.23653995 0.01% -17.30% 8.05% 10.28% -15.50% -70.91% 587.71M $ 139.01M 35
65

celernetwork

CELR

$ 0.00626845 0.04% 45.63% 39.18% -29.04% -30.26% 0% 2.74B $ 17.20M 129
66

measurabledata

MDT

$ 0.01019568 2.32% -24.85% -1.18% 73.12% 21.20% 50.39% 557.64M $ 5.68M 216
67

aeternity

AE

$ 0.16433938 1.58% -30.82% 2.76% -46.34% -66.48% -86.16% 259.45M $ 42.63M 79
68

truechain

TRUE

$ 0.22135970 -0.53% -32.34% -5.13% -47.84% -67.65% -47.23% 74.00M $ 16.38M 130
69

cryptocomchain

CRO

$ 0.03270172 -0.42% -17.18% -19.81% -45.56% -54.49% 0% 1116
70

nexo

NEXO

$ 0.09742546 -0.11% 0.24% 10.06% 7.56% 14.09% -44.49% 560.00M $ 54.55M 65
71

tomochain

TOMO

$ 0.30511539 -1.87% 4.34% -3.66% -41.34% -48.67% -21.59% 65.23M $ 19.90M 120
72

ong

ONG

$ 0.11736369 -1.73% -30.71% -11.91% -50.50% -71.88% -86.69% 952
73

hypercash

HC

$ 1.2412306 -0.40% -25.65% -23.70% -53.88% 9.51% -33.42% 797
74

insightchain

INB

$ 0.53825678 -0.61% -29.72% 67.30% 73.29% 113.67% 0% 349.90M $ 188.33M 31
75

lambda

LAMB

$ 0.03353248 -0.63% -2.25% -28.53% -82.91% -45.15% 0% 752.67M $ 25.23M 105
76

decentraland

MANA

$ 0.02628221 -2.20% -19.47% -12.06% -36.79% -50.04% -66.56% 1.05B $ 27.60M 101
77

irisnet

IRIS

$ 0.02424307 0.67% 21.05% 40.98% -29.03% -64.01% 0% 2.00B $ 48.66M 72
78

augur

REP

$ 10.488493 0.14% 23.58% 28.63% -16.91% -49.97% -27.19% 11.00M $ 115.37M 39
79

elrond

ERD

$ 0.00279437 12.17% 81.68% 100.33% 7.83% 0% 0% 1704
80

arcblock

ABT

$ 0.13790611 0.04% -20.60% -5.65% -46.32% -56.04% -22.76% 92.27M $ 12.72M 145
81

bitcoingold

BTG

$ 5.9978121 -0.12% -25.32% -23.39% -66.21% -66.88% -78.11% 17.51M $ 105.04M 45
82

waves

WAVES

$ 0.58628980 -0.70% -26.65% -34.27% -58.02% -72.82% -68.39% 100.00M $ 58.62M 61
83

planet

PLA

$ 0.30239654 -1.09% -0.90% -2.69% 0% 0% 0% 9.99M $ 3.02M 263
84

unussedleo

LEO

$ 0.91308047 -0.13% -7.57% -12.09% -30.81% 0% 0% 819
85

davincicoin

DAC

$ 0.00203913 -3.53% -26.71% -44.66% -56.72% -73.59% -45.96% 3.60B $ 7.34M 192
86

egretia

EGT

$ 0.00188809 0.04% -1.82% -14.77% -97.13% -18.08% 55.37% 1828
87

originsport

ORS

$ 0.00573979 0.04% -78.27% -30.60% -71.34% 13.20% -60.81% 1510
88

adrenaline

ADN

$ 0.00030209 0.04% -35.43% -38.64% -35.88% 29.28% -21.29% 2334
89

starchain

STC

$ 0.00385170 -1.88% -29.80% -65.67% 63.50% 13.30% -8.75% 1628
90

walton

WTC

$ 0.49294261 -1.70% -36.28% -31.74% -72.24% -76.01% -85.36% 70.00M $ 34.50M 89
91

verge

XVG

$ 0.00498455 0.04% 15.19% 29.51% -17.03% -32.94% -63.92% 12.79B $ 63.76M 57
92

aelf

ELF

$ 0.06170279 -2.46% -36.79% -19.74% -46.16% -63.16% -80.76% 250.00M $ 15.42M 133
93

golem

GNT

$ 0.03670447 0.46% -17.31% -20.10% -40.65% -50.96% -78.61% 820.00M $ 30.09M 97
94

mixmarveltoken

MIX

$ 0.00271885 0.04% -65.51% -92.56% -95.27% 0% 0% 1709
95

trueusd

TUSD

$ 1.0015942 -0.26% 3.77% -0.16% 0.04% -2.64% -0.01% 197.66M $ 197.97M 30
96

kucoinshares

KCS

$ 0.97085604 -0.89% -22.84% -13.53% -46.41% -10.84% -12.07% 91.04M $ 88.38M 47
97

mindol

MIN

$ 2.1870128 -21.97% 737.30% 833.18% 353.85% 96.89% 0% 777
98

nuls

NULS

$ 0.30383149 -1.64% -19.75% -19.09% -43.42% -56.19% -73.01% 92.30M $ 28.04M 99
99

holotoken

HOT

$ 0.00067971 0.04% -21.13% 3.76% -27.87% -43.83% -33.58% 161.33B $ 109.66M 43
100

gatechaintoken

GT

$ 0.38494385 0.16% -29.90% -26.99% 0% 0% 0% 864
101

weshowtoken

WET

$ 0.00483351 1.63% 26.11% -28.02% -58.97% -85.51% 0% 1563
102

cybermiles

CMT

$ 0.01465158 1.62% -25.54% -22.54% -63.74% -52.74% -84.03% 800.00M $ 11.72M 148
103

shinechain

SHE

$ 0.00052866 0.04% -31.17% -41.32% -71.95% -94.63% -62.43% 2202
104

polymathnetwork

POLY

$ 0.02326127 0.37% -9.20% -12.86% -53.75% -72.44% -92.07% 348.41M $ 8.10M 178
105

zip

ZIP

$ 0.00007552 0.04% -60.81% -53.89% -87.18% -83.62% -93.79% 16.19B $ 1.22M 351
106

civic

CVC

$ 0.02809478 0.04% -34.37% -26.21% -44.01% -60.68% -81.00% 1.00B $ 28.09M 98
107

swipe

SXP

$ 1.1237158 0.06% -31.89% -34.10% 0% 0% 0% 61.13M $ 68.69M 53
108

pundix

NPXS

$ 0.00015104 0.04% 57.32% -7.77% -74.35% -73.79% -90.16% 51.17B $ 7.72M 183
109

pledgecoin

PLG

$ 0.00392722 -3.66% -39.63% -21.38% 0% 0% 0% 1623
110

gamexcoin

GXC

$ 0.44649559 -1.14% -23.17% 2.80% -76.99% 0% 0% 726.38M $ 324.32M 24
111

swftcoin

SWFTC

$ 0.00090628 0.04% -21.54% -14.88% -45.04% -69.16% -61.70% 1.75B $ 1.58M 336
112

ultiledger

ULT

$ 0.02499831 -0.56% -1.55% -8.61% -18.37% 261.54% 0% 1157
113

nebulas

NAS

$ 0.43954742 1.17% -32.28% -9.42% -53.80% -54.22% -70.27% 35.50M $ 15.60M 132
114

loomnetwork

LOOM

$ 0.02152422 -2.02% -2.10% -17.86% -55.97% -66.59% -81.28% 606.37M $ 13.05M 141
115

echoin

EC

$ 0.00883626 3.59% -65.53% -82.52% 0% 0% 0% 1376
116

axe

AXE

$ 0.49347128 -1.36% -23.28% -51.62% -67.90% 0% 0% 845
117

icon

ICX

$ 0.13465860 0.61% -16.01% -19.86% -44.48% -60.17% -78.92% 473.40M $ 63.74M 58
118

iexec

RLC

$ 0.61332725 0.55% 27.04% 168.75% 100.58% 4.49% 31.98% 86.99M $ 53.35M 66
119

pivx

PIVX

$ 0.23170644 -1.12% -4.55% -18.27% -53.68% -65.62% -83.08% 49.33M $ 11.43M 151
120

educare

EKT

$ 0.12280139 -3.80% -12.31% -25.84% -10.36% 132.67% 664.96% 350.00M $ 42.98M 77
121

thetatoken

THETA

$ 0.08232073 -1.22% -15.50% -0.58% -37.21% -9.40% -11.42% 588.08M $ 48.41M 73
122

binanceusd

BUSD

$ 1.0027270 -0.11% 1.18% -0.27% 0% 0% 0% 814
123

newton

NEW

$ 0.00241675 -2.99% -33.63% -10.57% -2.30% -37.40% 0% 1752
124

airswap

AST

$ 0.02424307 -0.88% 0.63% -8.81% -30.23% -39.63% -76.83% 150.00M $ 3.63M 250
125

mixin

XIN

$ 215.76613 0.07% 20.05% 17.74% -7.28% 21.70% 55.02% 729
126

bandprotocol

BAND

$ 0.30836291 2.04% -0.25% -35.14% 0% 0% 0% 877
127

wintoken

WIN

$ 0.00060418 0.04% -55.12% -63.11% 2.59% -25.10% 57.45% 2169
128

dragontoken

DT

$ 1.9288731 -0.10% -17.88% -30.21% -59.32% 22.16% 0% 780
129

karatgoldcoin

KBC

$ 0.03164439 -0.19% 44.52% 28.81% -4.73% -22.65% 134.49% 1126
130

dimensionchain

EON

$ 0.33147313 -1.33% 3.97% 8.06% 0% 0% 0% 869
131

vollar

VOLLAR

$ 0.66037846 4.71% -8.30% -46.38% -76.16% -88.16% 0% 831
132

loopring

LRC

$ 0.02454517 -0.87% -27.45% -25.62% -39.60% -59.20% -79.05% 286.17M $ 7.02M 196
133

bitztoken

BZ

$ 0.16758689 0.63% -37.03% -38.94% -14.34% 74.88% 45.90% 112.64M $ 18.87M 125
134

lightningbitcoin

LBTC

$ 1.7884747 1.06% -8.62% -15.85% -55.15% -74.35% -55.46% 783
135

iotchain

ITC

$ 0.10422258 -1.10% -26.98% -13.18% -58.50% -15.83% -51.93% 71.41M $ 7.44M 189
136

coni

CONI

$ 0.01261244 3.77% -27.95% -44.40% -58.01% -59.54% -55.59% 1286
137

omnitude

ECOM

$ 0.02318574 -0.28% -42.94% -92.20% -64.85% -64.20% -71.94% 1173
138

aurora

AOA

$ 0.00475798 1.66% -32.22% -31.78% -79.70% -72.57% -82.74% 1567
139

arpa chain

ARPA

$ 0.01185720 1.99% -7.20% 35.33% -56.04% 0% 0% 1298
140

quant

QNT

$ 4.8112317 -1.60% -20.90% -22.16% -48.60% 111.25% 63.59% 12.07M $ 58.08M 62
141

silverway

SLV

$ 0.32399629 1.08% -63.70% -65.95% -50.35% 0% 0% 872
142

sero

SERO

$ 0.05105396 -0.10% -43.14% -48.94% -79.39% 0% 0% 1051
143

waykichain

WICC

$ 0.13730192 -0.23% -15.92% 10.68% -17.51% -41.67% -39.63% 175.40M $ 24.08M 109
144

dock

DOCK

$ 0.01034673 0.04% -2.67% -15.76% 35.14% -18.01% -64.75% 228.55M $ 2.36M 295
145

hederahashgraph

HBAR

$ 0.02620669 -0.24% -12.59% -31.61% 0% 0% 0% 1153
146

eidoo

EDO

$ 0.24243079 -2.30% -15.70% -47.30% -53.85% -59.38% -81.05% 10.70M $ 2.59M 286
147

populous

PPT

$ 0.59867567 -0.67% 1.75% 30.02% -19.88% -42.32% -84.11% 41.25M $ 24.69M 107
148

onerootnetwork

RNT

$ 0.00974254 1.62% -5.29% -42.52% -67.31% -83.31% -86.71% 284.07M $ 2.76M 274
149

cortex

CTXC

$ 0.08096131 -1.79% -2.88% -12.42% -45.28% -42.63% -72.71% 149.79M $ 12.12M 146
150

fairgame

FAIR

$ 0.00188809 4.21% -38.53% -36.08% -72.83% -45.39% -63.10% 1829
151

quantumresistant

QRL

$ 0.09961564 1.04% -29.15% -20.85% -54.56% -50.02% -66.57% 52.00M $ 5.18M 224
152

bitmaxtoken

BTMX

$ 0.04999663 -0.41% -28.10% -19.98% -56.29% -39.36% 0% 1054
153

fusion

FSN

$ 0.24733983 -0.17% -12.79% -5.05% -79.27% -65.33% -74.62% 27.58M $ 6.82M 199
154

vite

VITE

$ 0.02016480 -0.70% 86.08% 66.05% -24.92% -20.64% -41.72% 162.29M $ 3.27M 256
155

cocosbcx

COCOS

$ 0.00075523 0.04% -21.40% -7.77% 0% 0% 0% 2100
156

iota

IOT

$ 0.20670812 -0.28% -23.09% -23.11% -29.49% -24.22% -57.34% 2.77B $ 574.55M 19
157

prochain

PRA

$ 0.08390673 -10.65% 40.85% 6.40% -31.64% 268.66% 65.62% 49.56M $ 4.15M 241
158

bdttoken

BDT

$ 0.06004127 -0.46% 6.10% 101.99% 85.11% 3506.10% 0% 1023
159

coinextoken

CET

$ 0.01548234 0.53% -35.74% -8.66% -14.65% -21.89% 13.65% 1254
160

ripio

RCN

$ 0.04856168 -0.73% 34.37% 22.01% 162.59% 89.82% 42.43% 485.14M $ 23.55M 110
161

exchangeunion

XUC

$ 1.7375718 14.25% 50.74% 44.67% 4.79% -33.36% -55.09% 24.79M $ 43.08M 76
162

quarkchain

QKC

$ 0.00422932 3.75% -18.56% -20.54% -75.90% -82.93% -90.75% 357.43M $ 1.51M 340
163

hpb

HPB

$ 0.08451092 1.04% -54.56% -58.35% -78.70% -74.43% -87.89% 980
164

powerledger

POWR

$ 0.03980094 -1.27% -11.89% -16.20% -44.97% -64.38% -75.49% 345.46M $ 13.74M 139
165

aidoskuneen

ADK

$ 1.3562530 -0.72% -56.46% -59.07% -50.24% 32.01% 0% 793
166

perlin

PERL

$ 0.02824583 -4.31% 5.46% -14.19% 0% 0% 0% 1145
167

polkadot

DOT

$ 77.763643 -0.82% -18.34% -26.06% -48.63% 0% 0% 733
168

iotex

IOTX

$ 0.00400275 -1.81% -0.58% 8.63% -30.65% -57.64% -80.13% 1.14B $ 4.56M 234
169

selfkey

KEY

$ 0.00234123 6.94% 73.81% 90.59% 24.23% -13.55% -69.50% 1765
170

apis

APIS

$ 0.00060418 14.33% 57.08% 47.57% -48.71% -73.11% -82.51% 4.41B $ 2.66M 283
171

komodo

KMD

$ 0.65614914 -1.89% 22.34% 7.31% -34.77% -38.97% -49.92% 100.17M $ 65.73M 56
172

bumo

BU

$ 0.00800550 0.04% -11.66% -41.10% -53.77% -74.18% -96.71% 1405
173

ftxtoken

FTT

$ 1.8456460 -0.07% 34.38% 39.37% 2.21% 0% 0% 781
174

digitex

DGTX

$ 0.04251979 -0.84% -0.56% 18.28% 4.63% 32.23% -56.32% 1076
175

zcoin

XZC

$ 3.5587482 -0.74% -29.94% -34.18% -59.57% -45.30% -64.81% 7.71M $ 27.45M 102
176

apollocurrency

APL

$ 0.00067971 -9.96% -35.40% -17.16% -61.53% -50.85% -49.40% 2124
177

aion

AION

$ 0.06706496 3.06% -15.81% -5.07% -35.30% -66.29% -84.28% 167.48M $ 11.23M 152
178

chiliz

CHZ

$ 0.00951597 -2.28% -8.32% 111.30% -9.23% 0% 0% 1357
179

bitshares

BTS

$ 0.02031585 0.04% -31.50% -26.81% -55.43% -64.71% -79.01% 2.49B $ 50.74M 70
180

internetnodetoken

INT

$ 0.01903195 0.84% -13.89% -18.16% -56.45% -10.24% -51.54% 150.00M $ 2.85M 270
181

dmarket

DMT

$ 0.13269498 -6.15% 68.71% 133.17% 0.76% -32.52% -68.08% 936
182

gaps

GAP

$ 7.0002081 -0.05% 4.01% 19.39% 0% 0% 0% 758
183

endorprotocol

EDR

$ 0.00309646 0.04% -12.81% -12.24% -71.11% -84.29% -95.57% 1683
184

elastos

ELA

$ 1.6373519 0.47% -25.79% -18.15% -49.71% -46.76% -72.44% 5.05M $ 8.26M 177
185

tripio

TRIO

$ 0.00143494 0.04% -21.54% -35.11% -47.03% -44.66% -63.81% 3.34B $ 4.79M 228
186

bolt

BOLT

$ 0.01246139 -1.74% 26.98% 76.96% 62.76% -37.32% 0% 1288
187

decred

DCR

$ 20.578447 -0.55% 31.01% 22.11% -29.77% -20.87% -51.11% 10.78M $ 221.97M 29
188

velas

VLX

$ 0.02409203 -0.27% -1.23% 26.02% 0% 0% 0% 1168
189

qlcchain

QLC

$ 0.01631310 1.45% -11.79% -3.76% -5.14% -51.27% -70.17% 240.00M $ 3.91M 245
190

district0x

DNT

$ 0.00687264 -2.11% 11.88% -5.70% -25.20% -57.70% -77.43% 1.00B $ 6.87M 198
191

mithril

MITH

$ 0.01012016 0.04% -21.13% -24.64% -63.75% -73.31% -96.11% 304.63M $ 3.08M 261
192

dusk network

DUSK

$ 0.05573642 3.12% 9.13% -7.14% -46.59% 0% 0% 1034
193

hydrogen

HYDRO

$ 0.00067971 0.04% 4.01% 3.76% -3.82% -52.81% -86.72% 2130
194

wholenetwork

NODE

$ 0.00619293 -3.49% -50.24% -36.04% 0% 0% 0% 1486
195

vsystems

VSYS

$ 0.05105396 -0.84% -31.06% -38.15% -77.08% -58.11% 0% 1052
196

insolar

INS

$ 0.20013757 -0.96% 0.34% 4.76% -23.46% -35.18% -57.74% 28.08M $ 5.62M 218
197

gifto

GTO

$ 0.01049778 -0.67% -19.93% -25.03% -49.07% -62.12% -84.60% 1.00B $ 10.49M 160
198

storm

STORM

$ 0.00151047 -9.05% 20.71% 22.96% -19.85% -44.22% -84.56% 4.09B $ 6.18M 210
199

republictoken

REN

$ 0.03738418 -1.35% -27.42% -10.32% -73.19% 44.82% -12.63% 520.32M $ 19.45M 122
200

noizchain

NOIZ

$ 0.29552389 758.49% -34.02% -27.93% -51.37% 0% 0% 878
201

enigma

ENG

$ 0.50245859 -0.85% 69.79% 24.90% 3.99% 16.82% -21.14% 74.83M $ 37.60M 85
202

wanchain

WAN

$ 0.19115026 -2.08% -17.02% -8.06% -27.16% -44.85% -82.10% 106.15M $ 20.29M 118
203

energi

NRG

$ 2.7730005 4.32% -3.71% 3.97% -62.30% 54.24% 172.29% 769
204

gochain

GO

$ 0.01374529 0.60% 59.11% 33.22% 14.40% -35.00% -79.86% 1267
205

simpletoken

OST

$ 0.01095092 4.36% -2.72% -0.95% -11.46% -51.76% -78.97% 187.29M $ 2.05M 305
206

ankrnetwork

ANKR

$ 0.00188809 4.21% -6.00% -11.32% -69.17% -75.73% 0% 1827
207

raidennetwork

RDN

$ 0.13496069 -0.68% -10.37% -32.73% -42.37% -55.99% -75.34% 50.00M $ 6.74M 201
208

datacoin

DATA

$ 0.01842776 -0.36% 47.68% 58.48% 46.21% 1.21% -57.63% 1217
209

wink

WIN

$ 0.00007552 0.04% -19.24% -7.77% 0% 0% 0% 2936
210

siacoin

SC

$ 0.00151047 0.04% -25.24% -12.17% -44.25% -43.01% -76.62% 30.40B $ 45.91M 74
211

aeron

ARN

$ 0.16343309 -0.42% -6.90% -19.20% -40.83% -61.67% -77.68% 12.00M $ 1.96M 312
212

nano

NANO

$ 0.83589534 -0.20% -2.33% 13.64% -28.16% -42.15% -57.41% 133.24M $ 111.38M 40
213

thetafuel

TFUEL

$ 0.00286989 0.04% -9.79% -14.53% -55.70% -62.83% 0% 3.83B $ 11.01M 156
214

kcash

KCASH

$ 0.00506008 1.56% -31.61% -28.97% -64.50% -80.40% -68.48% 1551
215

utrust

UTK

$ 0.01442501 -0.48% -29.24% -25.04% -57.18% -65.18% -61.58% 450.00M $ 6.49M 205
216

edcblockchain

EDC

$ 0.00687264 1.16% -13.54% 19.90% 49.61% 35.53% 0% 1448
217

storj

STORJ

$ 0.12446291 -1.16% -11.50% -10.97% -30.94% -49.41% -62.24% 102.97M $ 12.81M 144
218

contentos

COS

$ 0.01299006 0.04% -23.26% -28.86% 0% 0% 0% 1283
219

know

KNOW

$ 0.00196361 0.04% 23.59% 4.26% -40.46% -77.87% 0% 1820
220

lisk

LSK

$ 0.69179629 -0.12% -10.43% -19.87% -54.12% -59.94% -75.01% 116.21M $ 80.39M 49
221

bitcoinhd

BHD

$ 2.9049402 -1.22% -51.71% -76.20% -80.26% 0% 0% 767
222

mircoin

MIR

$ 0.00332303 0.04% -6.43% 153.64% -11.84% -51.94% -91.93% 1661
223

beldex

BDX

$ 0.06849991 0.04% -9.57% 0.54% -12.55% 0% 0% 1007
224

monacoin

MONA

$ 0.91670561 0.07% -17.60% -22.59% -53.43% -8.60% -23.71% 19.87M $ 18.22M 126
225

hedgetrade

HEDG

$ 1.2240867 0.35% 53.24% 54.30% 32.92% 1635.47% 0% 799
226

fatcoin

FAT

$ 0.01578443 -4.96% -26.04% -9.68% -37.87% -47.62% 0% 1250
227

roobee

ROOBEE

$ 0.00400275 -3.59% -17.65% 0% 0% 0% 0% 1615
228

eminer

EM

$ 0.00475798 1.66% -71.41% -83.26% 0% 0% 0% 1568
229

yobittoken

YO

$ 1,047.383 0.34% -6.24% 11.34% 0% 0% 0% 726
230

coti

COTI

$ 0.00981806 3.22% -1.84% -18.43% -84.42% 0% 0% 1347
231

ignis

IGNIS

$ 0.02998287 -2.89% 25.55% 19.66% -23.79% 57.21% -22.27% 1134
232

metahash

MHC

$ 0.00370065 -1.96% 4.14% -11.39% -63.04% -90.57% 0% 1641
233

gas

GAS

$ 1.1025692 0.15% -29.53% -13.48% -46.77% -56.52% -78.35% 9.13M $ 10.07M 165
234

blockmason

BCPT

$ 0.02756611 -1.31% -3.63% -9.26% -29.08% -41.30% -76.51% 45.16M $ 1.24M 349
235

qunqun

QUN

$ 0.00460694 -6.11% -26.94% -32.22% -58.83% -45.61% -38.43% 1580
236

wirex token

WXT

$ 0.00981806 2.41% -27.01% -31.49% -54.45% 0% 0% 1350
237

constellation

DAG

$ 0.01706833 0.49% 31.41% 131.60% 383.01% 921.47% 169.57% 1232
238

safeinsure

SINS

$ 0.06532792 -4.48% -83.16% -80.28% -84.77% -98.43% -98.64% 1011
239

reserverights

RSR

$ 0.00151047 0.04% -17.19% -29.06% -46.57% 0% 0% 1908
240

dero

DERO

$ 0.32233477 -1.02% -35.91% -25.11% -75.45% -71.32% -83.87% 873
241

bidipass

BDP

$ 0.01835223 0.04% -34.29% -47.50% 0% 0% 0% 1219
242

terra

LUNA

$ 0.26946824 -0.76% -40.58% -62.18% -77.97% 0% 0% 888
243

verasity

VRA

$ 0.00090628 0.04% 384.80% 176.69% 28.23% 74.77% 0% 2048
244

fnbprotocol

FNB

$ 0.00392722 -7.10% -73.88% -95.82% -97.43% 0% 0% 1622
245

airbloc

ABL

$ 0.00475798 -32.95% -34.75% -43.59% -64.88% -72.93% -79.51% 152.77M $ 726.90K 397
246

ipchain

IPC

$ 0.04863720 -7.43% -39.96% -63.18% -87.56% -33.22% -71.10% 1059
247

cwvchain

CWV

$ 0.00083075 0.04% -58.83% -49.27% -58.51% -78.16% 0% 2065
248

genesisvision

GVT

$ 1.1897235 -1.01% 10.87% 2.58% -28.78% -64.63% -89.64% 3.72M $ 4.43M 236
249

fabrk

FAB

$ 0.00853416 2.77% 57.56% 104.35% 0% 0% 0% 4.79B $ 40.91M 81
250

viberate

VIB

$ 0.02311022 -1.25% -4.63% 0.79% 4.92% -46.24% -55.50% 184.60M $ 4.26M 239
251

capricoin

CPC

$ 0.05996574 14.46% -43.72% -39.02% -65.15% -75.27% -89.30% 201.37M $ 12.07M 147
252

ltonetwork

LTO

$ 0.02507383 -1.15% -7.10% -1.54% -69.10% -71.54% 0% 1155
253

biboxtoken

BIX

$ 0.10150373 -0.99% -35.98% -31.01% -62.94% -65.04% -70.56% 105.37M $ 10.69M 158
254

cai

CAI

$ 0.00007552 0.04% -21.51% -7.77% -35.89% 31.09% -60.64% 2846
255

metaverse

ETP

$ 0.40246533 -0.01% 1.55% -24.09% -54.16% -29.84% -87.07% 36.33M $ 14.62M 135
256

chromia

CHR

$ 0.01540681 -3.27% -35.32% -46.24% -69.93% 0% 0% 115.29M $ 1.77M 322
257

xensor

XSR

$ 0.03957437 -4.69% -41.83% 0% 0% 0% 0% 1094
258

bitcapitalvendor

BCV

$ 0.00860969 -0.83% -74.29% -77.19% -63.45% -51.64% 92.28% 1383
259

evencoin

EVN

$ 0.01163063 -0.60% -45.26% -18.84% -68.25% -95.35% -78.33% 1304
260

mainframe

MFT

$ 0.00113285 7.19% 20.54% 25.77% -26.02% -63.59% -88.79% 2.16B $ 2.45M 292
261

appcoins

APPC

$ 0.03496743 0.26% -18.49% -7.36% -25.97% -53.50% -72.15% 98.00M $ 3.42M 253
262

groestlcoin

GRS

$ 0.18593913 -1.12% -8.25% -4.95% -32.83% -49.40% -64.43% 73.96M $ 13.75M 138
263

edinar

EDR

$ 0.01095092 0.04% 65.34% 62.76% -64.24% 27.55% -34.65% 1316
264

etherparty

FUEL

$ 0.00415379 1.90% 16.96% 3.31% 10.20% -51.62% -84.93% 484.09M $ 2.01M 308
265

glitzkoin

GTN

$ 0.23223510 -0.60% 33.32% 82.27% -8.51% 0% 0% 895
266

canonchain

CZR

$ 0.00309646 -2.34% 4.14% -21.22% -66.30% -79.64% -50.09% 1682
267

stakenet

XSN

$ 0.05294205 0.04% -11.85% 16.92% -46.87% -55.22% -72.30% 1041
268

nkn

NKN

$ 0.02144870 -0.31% -19.16% 2.32% -51.44% -51.53% -60.96% 149.93M $ 3.21M 258
269

chainium

CHX

$ 0.02129765 1.85% -20.51% -36.72% -83.97% -90.07% -68.23% 1194
270

melonport

MLN

$ 3.0682223 -2.03% -28.65% -16.52% -48.70% -58.72% -78.65% 749.40K $ 2.29M 300
271

timenewbank

TNB

$ 0.00203913 -6.86% -24.28% -26.77% -45.90% -58.37% -81.36% 1.13B $ 2.30M 299
272

mobilego

MGO

$ 0.01419843 -0.49% -20.66% 8.37% -65.66% -77.78% -97.90% 98.02M $ 1.39M 343
273

singularitynet

AGI

$ 0.02016480 1.18% -5.17% -8.13% -39.51% -48.31% -67.53% 539.67M $ 10.88M 157
274

centrality

CENNZ

$ 0.14311724 1.98% 20.51% 55.64% 516.76% 345.09% 235.99% 926
275

stratis

STRAT

$ 0.30866500 -0.76% -3.94% -11.32% -41.68% -62.26% -81.03% 99.59M $ 30.74M 94
276

topchain

TOPC

$ 0.00619293 -2.34% -17.44% -28.66% -52.20% -41.90% -44.03% 1487
277

tmtg

TMTG

$ 0.00090628 0.04% 38.51% 38.33% -40.82% -75.42% -97.82% 2046
278

digibyte

DGB

$ 0.00702369 5.73% -14.91% -4.69% -28.16% -33.39% -68.53% 8.60B $ 60.41M 59
279

spacechain

SPC

$ 0.00422932 1.86% 83.16% 84.44% -5.51% -49.03% -69.94% 1600
280

platincoin

PLC

$ 5.6950091 0.19% -24.54% -19.47% -80.84% -70.68% 25.03% 760
281

skrumblenetwork

SKM

$ 0.00203913 -6.86% -11.28% -19.68% -57.78% -34.46% -66.44% 1805
282

vid

VIDT

$ 0.07537256 -0.26% -20.15% -31.60% -67.42% 2.12% 0% 993
283

huobipooltoken

HPT

$ 0.00536217 1.47% -24.46% -19.15% -58.62% -16.16% 0% 1531
284

credits

CS

$ 0.07288028 2.27% -21.75% -15.88% 34.21% 6.29% -57.61% 126.19M $ 9.19M 170
285

steem

STEEM

$ 0.12378320 0.23% -21.06% -17.41% -45.80% -65.08% -84.60% 252.01M $ 31.19M 93
286

ark

ARK

$ 0.18699646 -1.11% -4.12% 4.02% -39.06% -62.09% -77.27% 125.53M $ 23.47M 111
287

everex

EVX

$ 0.28834915 -1.40% -16.02% -20.15% -42.70% -61.37% -46.19% 16.50M $ 4.75M 230
288

ocean

OCEAN

$ 0.03368353 7.52% 48.43% 0.82% 91.92% 16.45% 0% 314.11M $ 10.58M 159
289

ilcoin

ILC

$ 0.08164102 1.64% 47.76% 144.97% 60.44% -1.81% -6.63% 1.27B $ 104.20M 46
290

ethos

BQX

$ 0.02733954 -0.51% -37.54% -54.67% -74.88% -78.56% -92.90% 222.29M $ 6.07M 211
291

zelcash

ZEL

$ 0.03693104 3.87% -24.11% -30.65% -75.25% -58.51% -49.08% 1103
292

riftoken

RIF

$ 0.06389297 -0.07% -41.10% -38.33% -54.49% -12.13% 0% 536.98M $ 34.30M 90
293

amber

AMB

$ 0.02227946 -0.63% -19.40% 16.04% -24.04% -42.72% -87.97% 144.59M $ 3.22M 257
294

quadrantprotocol

EQUAD

$ 0.00037761 0.04% -50.90% -34.12% -83.97% -89.08% 0% 2280
295

simone

SON

$ 2,837.450 -0.95% 278.78% 294.51% 0% 0% 0% 724
296

odyssey

OCN

$ 0.00052866 -12.46% -31.26% -41.31% -70.08% -77.06% -94.83% 2.00B $ 1.05M 370
297

projectpai

PAI

$ 0.01185720 -1.83% -50.28% -34.77% -63.79% -68.91% -92.24% 1299
298

ubex

UBEX

$ 0.00022657 0.04% -39.37% -53.98% -67.94% -56.31% -83.90% 2430
299

imagecoin

IMG

$ 0.11796788 37.44% 7.69% -52.19% -68.04% 0% 0% 951
300

ruff

RUFF

$ 0.00566427 -1.27% -30.01% -34.13% -65.90% -47.15% -73.57% 921.80M $ 5.22M 222
301

achain

ACT

$ 0.00619293 0.04% -39.13% -32.61% -57.60% -53.27% -77.90% 300.00M $ 1.85M 317
302

linkeye

LET

$ 0.00302094 0.04% -30.12% -21.51% -52.51% -42.39% -66.74% 600.00M $ 1.81M 319
303

viacoin

VIA

$ 0.20353613 0.01% 0.74% 2.54% -34.25% -67.96% -74.85% 23.16M $ 4.71M 231
304

ardor

ARDR

$ 0.04878825 0.20% -9.23% -11.78% -27.97% -29.20% -55.37% 998.99M $ 48.73M 71
305

contentvaluenetwork

CVNT

$ 0.00709921 1.12% -56.16% -58.52% -78.78% -62.44% 0% 1442
306

yottachain

YTA

$ 0.08957100 -1.37% -6.02% 11.84% 0% 0% 0% 974
307

amocoin

AMO

$ 0.00015104 0.04% -19.13% -38.52% -67.94% -76.17% -92.84% 2511
308

nexus

NXS

$ 0.21252344 -1.15% -29.88% 4.52% -19.60% -37.31% -69.34% 60.94M $ 12.95M 142
309

sonm

SNM

$ 0.01676624 0.04% 31.02% 27.16% 31.80% -30.22% -76.32% 359.60M $ 6.02M 212
310

moviebloc

MBL

$ 0.00166151 -4.31% 15.16% 1.46% -25.76% 0% 0% 3.79B $ 6.30M 207
311

tesra

TSR

$ 0.05029872 -1.87% -27.67% 0% 0% 0% 0% 1053
312

wepower

WPR

$ 0.00800550 2.96% 0.38% -1.25% 19.23% -25.30% -78.53% 355.69M $ 2.84M 271
313

bihu

KEY

$ 0.00196361 4.05% 50.02% 59.86% 19.07% -42.24% 18.07% 1819
314

gosama

GOS

$ 0.12680414 -9.93% -12.41% -6.71% -32.17% 0% 0% 942
315

aergro

AERGO

$ 0.03224858 -0.88% -34.53% -31.75% -72.21% -82.46% 0% 1120
316

everycoin

EVY

$ 0.00007552 0.04% -19.24% -7.77% -90.84% -73.79% 0% 2867
317

tokenpay

TPAY

$ 0.09538632 -1.52% -38.81% -43.07% -84.80% -91.99% -93.80% 967
318

bitmart

BMX

$ 0.01510472 -0.45% -35.02% -39.72% -37.45% -38.76% -42.40% 111.95M $ 1.69M 328
319

cindicator

CND

$ 0.00966702 0.04% 29.12% 13.52% -2.30% -41.34% -61.64% 1.44B $ 13.97M 137
320

mesg

MESG

$ 0.00936492 0.86% -51.62% -69.98% -71.61% -75.03% 0% 1361
321

linktoken

LTK

$ 0.04199112 -0.31% -18.51% -13.82% 0% 0% 0% 1080
322

morpheuslabs

MITX

$ 0.00717474 17.34% -13.87% 10.91% -70.72% -51.74% -51.85% 1438
323

six

SIX

$ 0.01518024 0.54% -32.37% -24.03% 34.24% -15.83% -19.54% 273.77M $ 4.15M 242
324

nxt

NXT

$ 0.01042225 0.04% -19.69% -20.45% -55.98% -67.70% -83.62% 999.99M $ 10.42M 161
325

menapay

MPAY

$ 0.01170615 -0.60% -71.96% -55.46% -80.63% 0% 0% 1301
326

vidy

VIDY

$ 0.00120837 0.04% -29.82% -38.64% 0% 0% 0% 5.92B $ 7.15M 195
327

xmax

XMX

$ 0.00120837 0.04% -42.89% -38.51% -64.63% 319.44% 214.89% 1969
328

minebee

MB

$ 0.02764164 0.32% 0.68% -40.88% 0% 0% 0% 1148
329

bitforextoken

BF

$ 0.00770340 0.04% -44.08% -23.52% 0% 0% 0% 1415
330

quickx

QCX

$ 0.00740131 -1.96% 0.31% -25.30% -89.56% -92.64% 0% 1427
331

ofcoin

OF

$ 0.00007552 0.04% -60.72% -7.77% -35.89% -56.31% -90.16% 2897
332

cred

LBA

$ 0.01857880 -2.72% 39.11% 69.32% -23.06% -70.39% -72.28% 603.52M $ 11.21M 153
333

wiken

WIKEN

$ 0.00128390 -31.97% -55.85% -66.71% 0% 0% 0% 1958
334

medishares

MDS

$ 0.00317199 0.04% -21.51% -15.79% -64.57% -70.56% -80.40% 1676
335

matrixainetwork

MAN

$ 0.06766915 13.32% -17.06% 0.90% 28.52% -46.15% -70.82% 1010
336

mxtoken

MX

$ 0.05981470 -2.06% -70.42% -59.10% 0% 0% 0% 1024
337

tera

TERA

$ 0.00354960 0.04% -36.27% -40.63% -67.94% 0% 0% 1652
338

cic

CIC

$ 0.00052866 0.04% -31.28% -7.77% -35.88% -34.47% -36.42% 2192
339

tratok

TRAT

$ 0.00181256 0.04% -44.53% -57.44% -79.48% 0% 0% 1851
340

funfair

FUN

$ 0.00347408 0.04% 0.28% -9.91% 22.89% -38.48% -74.97% 10.99B $ 38.21M 84
341

origo

OGO

$ 0.01321663 1.79% -34.25% -39.09% -65.69% 0% 0% 391.30M $ 5.17M 225
342

videocoin

VID

$ 0.08164102 -2.31% -59.22% -60.89% 0% 0% 0% 984
343

wabi

WABI

$ 0.16177157 -1.38% 3.65% 29.54% 23.17% -51.60% -43.35% 45.24M $ 7.31M 193
344

webflixtoken

WFX

$ 0.00098180 -13.30% 2.26% -14.36% -30.54% 0% 0% 2022
345

babb

BAX

$ 0.00030209 0.04% 223.13% 268.94% 156.46% 162.16% -52.77% 2338
346

aidoc

AIDOC

$ 0.00317199 0.04% 0.15% 1.73% -29.13% -35.99% -67.58% 1675
347

stpt

STPT

$ 0.01072435 0.04% 27.57% 14.89% -48.27% 0% 0% 1321
348

hyperquant

HQT

$ 0.00075523 -9.05% 31.00% 31.76% -54.20% -72.70% 0% 2104
349

maker

MKR

$ 504.00690 0.36% -0.21% 12.09% -16.19% -7.33% -19.81% 727
350

thundertoken

TT

$ 0.00581531 -2.49% -16.91% 26.80% -6.85% 0% 0% 1507
351

snetwork

SNET

$ 0.02439412 -0.26% -11.91% 6.38% 138.04% 140.55% 10.55% 1163
352

stasiseurs

EURS

$ 1.1131425 0.06% 0.59% 1.59% -0.55% 0.05% -2.45% 805
353

ttcprotocol

TTC

$ 0.02945420 -0.21% -23.21% -29.48% -51.54% -58.51% -56.22% 225.37M $ 6.63M 204
354

botxcoin

BOTX

$ 0.02567802 0.64% 48.06% 91.21% 107.62% 103.49% 0% 1154
355

forceprotocol

FOR

$ 0.02054242 2.30% -35.97% -29.73% -20.73% 0% 0% 1202
356

chainx

PCX

$ 1.7028309 0.08% 3.65% -2.29% 0% 0% 0% 785
357

daex

DAX

$ 0.00286989 -2.52% -19.01% -22.12% -63.08% -62.55% -80.32% 370.30M $ 1.06M 368
358

remme

REM

$ 0.00415379 -3.47% 49.33% 33.47% -23.34% -13.14% -36.33% 590.57M $ 2.45M 291
359

paxgold

PAXG

$ 1,487.573 -0.07% 1.63% -0.53% 0% 0% 0% 725
360

suncontract

SNC

$ 0.01548234 -1.40% -25.19% -28.39% -52.20% -61.83% -50.90% 107.71M $ 1.66M 330
361

acuteangelcloud

AAC

$ 0.00151047 0.04% -28.46% -31.82% -61.14% -61.45% -82.64% 1899
362

alpcoin

ALP

$ 0.26131169 -0.19% 5.00% 0% 0% 0% 0% 890
363

xinfin

XDCE

$ 0.00083075 -8.29% -13.25% -43.64% 41.06% 60.20% -38.15% 2080
364

bobsrepair

BOB

$ 0.00090628 0.04% -12.33% 0.61% -59.51% -69.75% -96.66% 78.28M $ 70.94K 558
365

1irstcoin

FST

$ 1.9726768 0.20% 115.22% 118.82% -45.71% 135.82% 0% 778
366

tepleton

TEP

$ 0.43879218 -7.84% -81.74% 0% 0% 0% 0% 852
367

nasdacoin

NSD

$ 0.05550985 3.13% -45.20% -54.01% -34.46% -73.58% -80.57% 1035
368

piction

PXL

$ 0.01805014 1.32% -5.64% 65.74% 159.73% 0% 0% 1223
369

iic

IIC

$ 0.00007552 0.04% -21.05% -7.77% -78.63% -81.28% -76.39% 2880
370

pivot token

PVT

$ 0.00060418 0.04% 25.88% -7.77% -53.37% 0% 0% 2163
371

maidsafecoin

MAID

$ 0.11494693 0.11% -15.82% -27.04% -35.20% -13.38% -47.00% 452.55M $ 52.01M 68
372

tenx

PAY

$ 0.05656718 -0.09% -21.65% -46.79% -61.46% -77.31% -90.29% 205.21M $ 11.60M 149
373

hyperion

HYN

$ 0.07507047 -0.36% 19.28% 34.42% -5.44% 38.74% 0% 994
374

yuanchaincoin

YCC

$ 0.01027121 0.79% 23.05% 40.65% -22.83% 74.76% 7.06% 1337
375

bezop

BEZ

$ 0.00370065 0.04% -52.37% -48.65% -88.74% -75.85% -95.05% 42.12M $ 155.90K 507
376

poanetwork

POA

$ 0.01585995 1.49% -3.86% -13.15% -8.40% -46.66% -85.01% 176.72M $ 2.80M 273
377

whentoken

WHEN

$ 0.00264332 6.11% -41.20% -58.08% -80.82% -93.88% 0% 1715
378

oneledger

OLT

$ 0.00694817 3.42% -0.83% 11.65% -21.35% 91.41% -21.28% 112.68M $ 782.98K 391
379

dent

DENT

$ 0.00015104 0.04% -21.32% -7.77% -74.35% -79.84% -94.24% 10.61B $ 1.60M 335
380

akropolis

AKRO

$ 0.00657055 -2.20% 14.29% -0.94% 0% 0% 0% 1458
381

banana

BNANA

$ 0.10263658 0.86% -18.57% -19.97% 50.23% 372.49% 0% 961
382

linareview

LINA

$ 0.05550985 -2.48% -26.90% -42.40% -47.93% 3.37% -33.13% 236.36M $ 13.12M 140
383

tcoin

TCN

$ 0.01336767 -0.66% -42.39% -41.91% -0.45% -27.27% -94.24% 1274
384

nsscoin

NSS

$ 0.03194648 3.98% -30.40% -55.00% 0% 0% 0% 1124
385

dai

DAI

$ 1.0018962 0.01% -1.31% -0.76% -0.53% 0.35% 0.11% 816
386

digixdao

DGD

$ 17.343998 -0.87% 41.93% 35.62% -18.87% -42.00% -57.40% 1.99M $ 34.67M 88
387

thorchain

RUNE

$ 0.11947835 0.55% 558.13% 1157.85% 0% 0% 0% 949
388

coinmeet

MEE

$ 0.00838312 2.82% 53.22% 32.96% -30.23% 38.55% -59.42% 1388
389

vertcoin

VTC

$ 0.21154163 1.83% -1.40% -6.43% -38.58% -49.03% -68.37% 49.07M $ 10.38M 162
390

bitkan

KAN

$ 0.00188809 0.04% -34.40% -20.49% -56.68% -55.72% -47.28% 1831
391

cube

AUTO

$ 0.00045314 0.04% -3.06% -30.83% -61.53% -76.87% -77.86% 2234
392

carry

CRE

$ 0.00286989 -2.52% -25.00% -31.28% -84.28% 0% 0% 1694
393

genaronetwork

GNX

$ 0.00725026 -0.99% -45.66% -43.60% -70.69% -65.81% -84.95% 1434
394

boscoin

BOS

$ 0.00430484 1.83% -21.32% -21.53% -45.45% -64.08% -92.60% 1595
395

atlasprotocol

ATP

$ 0.00528665 -4.07% -42.11% -31.46% -57.26% -72.03% 0% 1533
396

neblio

NEBL

$ 0.53750155 0.00% -0.95% 22.64% -28.50% -59.80% -78.01% 12.59M $ 6.77M 200
397

coindash

CDT

$ 0.00959149 -0.74% -25.98% -10.58% -40.56% 2.74% -57.27% 1.00B $ 9.59M 168
398

tolar

TOL

$ 0.00370065 0.04% -17.51% -16.31% -60.23% -50.97% -73.58% 1642
399

tokenclub

TCT

$ 0.00913835 0.88% -34.47% -24.61% -54.63% -78.94% -69.60% 481.42M $ 4.39M 237
400

chatcoin

CHAT

$ 0.00173704 0.04% -21.32% -26.85% -63.13% -70.45% -84.12% 1861
401

monetha

MTH

$ 0.01246139 -1.15% -16.44% -21.15% -7.20% -37.85% -71.43% 216.86M $ 2.70M 280
402

cpchain

CPC

$ 0.00468246 3.38% -22.79% -32.73% -68.70% -67.75% -84.90% 226.71M $ 1.06M 369
403

cova

COVA

$ 0.00022657 0.04% -21.34% -44.66% -86.26% -91.26% 0% 2409
404

datx

DATX

$ 0.00022657 50.07% -39.41% -53.89% -67.94% -69.76% -90.68% 1.39B $ 315.22K 462
405

mytoken

MT

$ 0.00113285 0.04% -24.20% -18.62% -58.18% -64.25% -68.37% 1984
406

treelion

TRN

$ 0.40238980 -1.73% 9.55% 0% 0% 0% 0% 859
407

functionx

FX

$ 0.08768291 0.13% -33.67% -32.66% -74.82% -76.85% 0% 127.30M $ 11.16M 154
408

adtoken

ADT

$ 0.00234123 -3.08% -23.77% -16.08% -37.89% -63.39% -85.06% 1.00B $ 2.34M 296
409

odem

ODE

$ 0.05943708 -0.34% -50.70% -40.06% -69.53% -70.67% -66.50% 1026
410

sentinelprotocol

UPP

$ 0.01049778 -1.37% 4.16% -1.38% -35.42% -22.14% -57.81% 1326
411

crypterium

CRPT

$ 0.43048459 -2.65% -31.12% -22.10% 56.92% 198.61% 40.54% 79.00M $ 34.01M 91
412

next

NET

$ 0.75863468 -1.11% -23.05% -21.76% -44.26% -17.87% 0% 825
413

wgreenpay

WGP

$ 0.08428435 3.19% -38.12% -32.77% -50.96% 0% 0% 981
414

syscoin

SYS

$ 0.02250603 -0.62% -6.10% -8.09% -26.51% -64.03% -75.87% 572.31M $ 12.88M 143
415

telos

TLOS

$ 0.06978381 3.17% -37.11% -10.10% 0% 0% 0% 1004
416

bigbom

BBO

$ 0.00045314 0.04% -41.13% -49.69% -70.41% -43.83% -80.32% 2235
417

yoyow

YOYOW

$ 0.01291453 -0.54% -5.60% -16.11% -14.34% -33.69% -67.64% 211.43M $ 2.73M 278
418

request

REQ

$ 0.01389634 -0.50% -5.96% 16.22% -7.11% -29.48% -73.41% 636.00M $ 8.83M 173
419

adex

ADX

$ 0.07386209 0.56% -5.69% 5.90% -24.99% -47.46% -68.03% 100.00M $ 7.38M 191
420

gonetwork

GOT

$ 0.00898730 -5.51% 70.24% 89.23% -10.24% -32.48% -85.35% 51.76M $ 465.25K 435
421

fleta

FLETA

$ 0.00815655 -0.87% -18.31% -13.38% -39.79% 0% 0% 1396
423

drep

DREP

$ 0.00166151 0.04% -30.83% -36.59% -49.62% 0% 0% 1876
424

duonetworktoken

DUO

$ 0.01163063 -0.60% -16.52% 6.79% -96.04% 0% 0% 1303
425

unlimitedip

UIP

$ 0.00792997 5.05% -23.64% -22.53% -76.70% -42.89% 103.25% 1.23B $ 9.80M 166
426

latoken

LA

$ 0.11728817 -1.73% 62.44% 80.17% -0.13% 15.92% 78.91% 77.83M $ 9.12M 172
427

litex

LXT

$ 0.00377618 0.04% 0.95% -36.83% -88.30% -31.73% -1.60% 1633
428

cryptoforecast

CFT

$ 0.03149334 28.76% -85.01% -92.66% 162.05% 162.05% 162.05% 1128
429

moeda

MDA

$ 0.53916307 1.12% -30.59% -43.52% -26.92% -44.41% -59.56% 839
430

etherzero

ETZ

$ 0.01601100 0.52% -40.01% -39.47% -82.09% -86.33% -92.91% 1245
431

horizen

ZEN

$ 5.4084725 0.58% 13.44% 53.68% -28.12% -41.67% -61.96% 7.93M $ 42.92M 78
432

litecoinplus

LCP

$ 0.09825622 -0.11% -0.48% 13.52% 131.47% 131.47% 96.96% 966
434

asch

XAS

$ 0.04773092 2.64% -37.60% -4.32% -45.68% -64.29% -64.25% 90.79M $ 4.33M 238
435

prizm

PZM

$ 0.33388989 -2.43% -34.84% -7.52% 49.03% 89.56% 139.77% 868
436

yee

YEE

$ 0.00090628 0.04% -32.81% -14.86% -54.74% -57.49% -79.16% 1.36B $ 1.23M 350
437

fibos

FO

$ 0.00951597 -3.77% -22.28% -11.96% 0% 0% 0% 1358
438

gxchain

GXS

$ 0.44475855 -1.41% -20.90% 4.07% -77.24% -56.63% -66.17% 60.00M $ 26.68M 104
439

spinprotocol

SPIN

$ 0.00203913 0.04% 6.40% -43.40% -71.15% 0% 0% 1806
440

soverain

SOVE

$ 0.13405441 -8.75% -83.97% -88.57% 0% 0% 0% 934
441

skycoin

SKY

$ 0.51869617 1.21% -18.48% -2.67% -49.94% -53.54% -83.14% 9.00M $ 4.66M 232
442

bosagora

BOA

$ 0.02152422 1.11% 52.42% 136.80% 0% 0% 0% 1193
443

safe

SAFE

$ 0.47277781 0.08% -28.37% -22.29% -70.58% 0% 0% 847
444

ace

ACE

$ 0.01147958 0.71% -61.42% -60.70% -77.34% -52.11% -77.90% 1306
445

engine

EGCC

$ 0.00015104 0.04% -46.23% -63.18% -74.35% -73.79% -80.32% 2526
446

gowithmi

GMAT

$ 0.00324751 -2.23% -10.96% -25.17% -34.36% 0% 0% 1671
447

insureum

ISR

$ 0.00483351 1.63% -50.30% -47.30% -48.06% -55.85% -85.24% 1562
448

penta

PNT

$ 0.00007552 0.04% -21.13% -7.77% -35.89% -67.23% -92.13% 2905
449

qchi

QCH

$ 0.03368353 0.95% 12.67% -13.22% -55.87% -79.24% -9.97% 1111
450

12ships

TSHP

$ 0.01125301 -1.28% -35.00% -18.20% 0% 0% 0% 1309
451

vibe

VIBE

$ 0.01533129 -1.89% -18.24% -41.31% -16.57% -62.37% -77.49% 267.00M $ 4.09M 243
452

himutualsociety

HMC

$ 0.01019568 -3.53% 0.05% 9.22% -26.02% 164.08% -25.16% 1339
453

dxchaintoken

DX

$ 0.00113285 0.04% 142.53% 130.11% 380.88% 391.54% 342.81% 1983
454

mossland

MOC

$ 0.01170615 -3.08% -17.31% -14.91% -60.41% -78.20% -83.07% 92.34M $ 1.08M 365
455

smartshare

SSP

$ 0.00015104 0.04% -46.24% -63.11% -89.31% -78.16% -66.26% 2550
456

delta

DLT

$ 0.04387921 -1.31% 9.36% -6.64% -25.79% -56.31% -55.45% 85.97M $ 3.77M 249
457

top

TOP

$ 0.00166151 0.04% -22.66% -24.85% -61.88% -75.77% 0% 1881
458

titaniumblockchain

BAR

$ 0.00566427 23.01% -53.62% -54.79% 16535.15% 16535.15% 2923.69% 1515
459

truefeedback

TFB

$ 0.00030209 0.04% -35.43% -26.23% 0% 0% 0% 2360
460

everipedia

IQ

$ 0.00135942 0.04% -21.05% -24.69% -51.91% -58.61% -84.60% 1934
461

sentivate

SNTVT

$ 0.00090628 0.04% 5.09% -26.23% -57.26% 0% 0% 2042
462

gamb

GMB

$ 0.00007552 0.04% -19.13% -69.26% -35.89% -67.24% 0% 2873
463

entanmo

ETM

$ 0.02197737 -6.09% -46.94% -49.93% 0% 0% 0% 1189
464

vethor

VTHO

$ 0.00060418 0.04% 109.97% 47.57% -35.88% -19.34% -44.43% 2168
465

hdac

HDAC

$ 0.02688640 1.18% -8.72% -18.12% 27.52% -34.46% -40.88% 1.95B $ 52.47M 67
466

factom

FCT

$ 3.1583975 8.07% 18.98% -10.96% -22.37% -64.62% -31.64% 8.75M $ 27.65M 100
467

phantasma

SOUL

$ 0.03292829 2.63% -30.77% -33.64% -49.90% -12.88% -61.49% 1114
468

lobstex

LOBS

$ 0.02220394 5.05% -7.33% 2.32% -16.22% 2.76% 78.95% 1184
469

rate3

RTE

$ 0.00083075 10.05% -13.59% -40.32% -62.88% -61.03% -84.72% 2076
470

bqt

BQTX

$ 0.03277724 17.03% -50.82% -56.63% -72.77% 0% 0% 1115
471

revain

R

$ 0.04184008 0.77% -6.61% -13.99% -56.36% -56.36% -77.11% 184.45M $ 7.71M 184
472

lition

LIT

$ 0.02809478 3.96% -49.97% -60.65% -81.42% -74.32% 0% 1147
473

sixdomainchain

SDA

$ 0.00113285 -6.21% -30.54% -23.14% -31.30% -86.63% -86.37% 1987
474

singulardtv

SNGLS

$ 0.00883626 0.04% -6.29% -16.36% 0.02% -44.23% -70.10% 1.00B $ 8.83M 174
475

lukki

LOT

$ 0.00732579 -0.98% -13.95% 4.03% -32.40% 0% 0% 1432
476

elitium

EUM

$ 1.1374611 0.14% -5.25% 14.19% -21.41% -17.29% 0% 803
477

netboxcoin

NBX

$ 0.05241338 55.67% 109.13% 117.72% 0% 0% 0% 1044
478

ugchain

UGC

$ 0.00181256 4.39% -35.01% -14.88% -30.05% -55.06% -71.37% 1852
479

eden

EDN

$ 0.00173704 0.04% -15.48% -37.73% -66.48% -61.35% -89.51% 332.70M $ 577.91K 418
480

unibright

UBT

$ 0.01653967 -10.21% 52.03% 81.94% -5.12% -33.71% -41.76% 1241
481

contentsprotocol

CPT

$ 0.00158599 0.04% -24.77% -25.51% -62.60% -76.47% 0% 2.40B $ 3.81M 248
482

dvp

DVP

$ 0.00528665 0.04% -44.18% -81.80% 0% 0% 0% 1536
483

transcodium

TNS

$ 0.00135942 -5.22% -30.63% -42.76% -60.20% -39.50% -70.88% 1938
484

deepbrain

DBC

$ 0.00113285 0.04% -40.99% -23.14% -56.28% -59.88% -85.94% 1.50B $ 1.69M 327
485

delphy

DPY

$ 0.03421219 -6.36% -22.01% -14.38% -21.50% -43.18% -83.89% 31.41M $ 1.07M 366
486

lunyr

LUN

$ 0.97417907 -0.43% 7.61% -7.53% -13.64% -59.69% -78.34% 2.70M $ 2.63M 284
487

data

DTA

$ 0.00022657 0.04% -40.99% -30.82% -75.96% -79.30% -91.76% 4.25B $ 963.90K 380
488

noia

NOIA

$ 0.00528665 0.04% -59.04% -72.99% -91.53% 0% 0% 1537
489

insurchain

INSUR

$ 0.00007552 0.04% -21.13% -53.89% -35.89% -56.31% -80.32% 2884
490

youlivecoin

UC

$ 0.00007552 0.04% -59.74% -69.32% -87.18% -85.44% -83.13% 2929
491

poseidonnetwork

QQQ

$ 0.00377618 0.04% 61.71% 44.11% 0% 0% 0% 1635
492

fountain

FTN

$ 0.01306558 0.63% -9.10% -26.81% -62.78% -60.43% 0% 1279
493

bluzelle

BLZ

$ 0.02197737 0.04% -15.93% -17.42% -40.20% -54.97% -85.34% 1188
494

platoncoin

PLTC

$ 0.27264024 -1.08% 130.50% 145.54% -38.29% 3.61% 0% 887
495

qubitica

QBIT

$ 28.734016 0.11% -14.15% -10.80% -36.36% 0.14% 695.99% 2.48M $ 71.33M 52
496

bitstone

BST

$ 0.07899769 -0.24% -14.71% 71.66% -81.50% -93.38% -94.20% 987
497

mxc

MXC

$ 0.00143494 5.60% -28.88% -41.59% -77.44% -77.36% 0% 1921
498

conceal

CCX

$ 0.12642652 -7.32% -24.47% -9.13% -74.70% -36.91% 0% 943
499

datum

DAT

$ 0.00083075 0.04% -27.88% -21.96% -45.75% -51.94% -78.71% 2066
500

firstblood

1ST

$ 0.09780307 2.82% -7.89% 2.23% -26.39% 31.89% 30.92% 85.55M $ 8.36M 176
501

quantstamp

QSP

$ 0.01042225 -0.68% -8.48% -6.41% -26.27% -46.64% -76.52% 617.31M $ 6.43M 206
502

prometheus

PROM

$ 0.33086894 0.32% 151.77% 82.42% -4.88% 0% 0% 870
503

actinium

ACM

$ 0.04750435 2.66% -58.72% -17.05% -5.99% 108.72% -31.05% 5.22M $ 248.15K 467
504

filecoin

FIL

$ 7.4294088 -4.40% -6.98% 26.80% -4.63% -22.17% 54.90% 757
505

openanx

OAX

$ 0.06276012 0.41% -7.53% -12.91% -34.30% -67.70% -76.01% 1015
506

nimiq

NIM

$ 0.00030209 0.04% -35.43% -47.30% -48.71% -77.20% 0% 2354
507

aencoin

AEN

$ 0.02643326 0.62% -30.34% -18.89% -40.00% 32.59% 0% 1151
508

chronocoin

CRN

$ 0.00989359 29.76% -54.23% 0% 0% 0% 0% 1344
509

ddkoin

DDK

$ 3.6364619 -3.27% -50.20% -26.71% -76.13% 0% 0% 764
510

sparkle

SPRKL

$ 0.01797461 4.89% -51.94% 18.00% -52.76% -54.98% 0% 1225
511

allsports

SOC

$ 0.00354960 -2.04% -31.51% -27.90% -31.51% -30.78% -69.34% 814.28M $ 2.89M 268
512

litecoincash

LCC

$ 0.00725026 2.17% -16.01% 5.40% -54.41% -24.65% -59.94% 1435
513

qash

QASH

$ 0.05422595 1.17% -12.96% -24.06% -56.03% -56.73% -75.55% 350.00M $ 18.97M 124
514

electroneum

ETN

$ 0.00392722 2.01% 4.91% -4.27% -14.51% -24.27% -79.53% 9.91B $ 38.93M 83
515

f1zz

FZZ

$ 0.00438036 -1.65% -29.01% 0% 0% 0% 0% 1589
516

tchain

TCH

$ 0.00898730 2.63% 191.57% 115.18% 0% 0% 0% 1373
517

sumokoin

SUMO

$ 0.20429137 2.86% 810.86% 618.88% 362.50% 523.12% 102.03% 903
518

dapptoken

DAPPT

$ 0.00075523 0.04% -42.35% -51.46% -80.57% 0% 0% 2102
519

spendcoin

SPND

$ 0.00158599 0.04% -66.30% 21.05% -83.78% -97.36% -99.87% 1891
520

unification

UND

$ 0.01125301 4.24% -51.26% -56.52% -77.42% -67.18% 0% 1310
521

bread

BRD

$ 0.25383486 0.95% -24.36% 9.58% -8.84% -32.92% -28.53% 59.77M $ 15.17M 134
522

cosmocoin

COSM

$ 0.00604188 -1.19% -15.11% -23.14% -62.56% -76.70% -64.88% 1492
523

enecuum

ENQ

$ 0.02462069 1.92% -24.23% -60.15% 0% 0% 0% 1159
524

bcs

BCS

$ 0.41998681 -4.80% -51.75% -69.09% 0% 0% 0% 856
525

hashnetbiteco

HNB

$ 0.01238587 -1.16% -33.67% -35.64% 1.11% 0% 0% 1289
526

vestchain

VEST

$ 0.00596636 6.80% 22.69% 108.18% -38.97% -41.17% 0% 1503
527

thingsoperatingsystem

TOS

$ 0.00128390 6.30% -14.32% -31.83% -56.40% -71.77% -85.45% 1957
528

guts

GET

$ 0.32437391 3.22% -0.53% 9.28% 6.49% 4.37% -4.69% 10.38M $ 3.36M 254
529

dosnetwork

DOS

$ 0.00944045 6.88% 288.26% 401.25% -26.47% -65.73% 0% 1360
530

baasid

BAAS

$ 0.00143494 0.04% 49.75% 150.34% 52.28% 38.36% -37.69% 1914
531

eosdac

EOSDAC

$ 0.00256780 3.08% -21.14% -27.07% -58.87% -72.99% -89.91% 1726
532

bezant

BZNT

$ 0.00385170 -1.88% 8.49% -42.05% -74.25% -79.56% -90.55% 1627
533

poet

POE

$ 0.00219018 0.04% -12.38% -13.72% -28.49% -52.49% -82.88% 2.17B $ 4.76M 229
534

humaniq

HMQ

$ 0.00566427 0.04% -13.60% 8.08% -39.89% -49.59% -79.36% 184.19M $ 1.04M 373
535

arionum

ARO

$ 0.00090628 0.04% -25.92% -8.37% -51.91% -78.45% -97.31% 2035
536

celcius

CEL

$ 0.07627884 -3.77% 37.48% 32.13% 0% 0% 0% 989
537

dprating

RATING

$ 0.00007552 0.04% -21.19% -53.89% -67.94% -81.28% -86.88% 2911
538

hyperspeednetwork

HSN

$ 0.01034673 -0.68% -69.27% -59.63% 0% 0% 0% 1331
539

bituptoken

BUT

$ 0.00151047 0.04% -32.62% -44.10% -70.86% -65.96% -56.27% 1901
540

temco

TEMCO

$ 0.00052866 0.04% -29.25% -28.26% -71.95% -68.36% 0% 2204
541

peerplays

PPY

$ 0.20104385 -0.29% -76.62% -64.98% -42.59% -74.68% -68.64% 905
542

tokoin

TOKO

$ 0.08526615 -0.04% 6.24% -23.95% 0% 0% 0% 978
543

ampleforth

AMPL

$ 1.0682815 -0.12% 16.02% 16.02% 9.36% 0% 0% 808
544

davorcoin

DAV

$ 0.00015104 0.04% -21.32% -38.51% -78.63% -86.20% -93.81% 2525
545

gnosis

GNO

$ 13.107691 0.17% -13.72% -7.30% -30.96% -22.35% -31.34% 10.00M $ 131.07M 38
546

ubiquechain

UCT

$ 0.00649503 -4.40% -33.00% -40.03% -64.43% -20.05% -56.04% 1464
547

cryptoindex

CIX100

$ 0.55373912 -0.02% -21.16% -7.64% -35.50% 0% 0% 837
548

cappasity

CAPP

$ 0.00075523 0.04% -43.80% -48.76% -73.28% -68.03% -90.40% 2099
549

scryinfo

DDD

$ 0.00506008 -2.86% -42.83% -51.35% -68.41% -83.77% -91.55% 300.05M $ 1.51M 339
550

metronome

MET

$ 0.45193329 -0.37% -21.98% -26.74% -50.28% -53.32% -69.73% 848
551

digitalbits

XDB

$ 0.01721938 -3.35% 39.66% 52.38% 0% 0% 0% 1231
552

bankex

BKX

$ 0.00468246 -6.02% -27.18% -42.36% -47.69% -74.52% -94.34% 1572
553

hashgard

GARD

$ 0.00007552 0.04% -21.19% -7.77% -35.89% 31.07% -40.96% 2871
554

dex

DEX

$ 0.01359425 -13.42% -49.38% -32.24% -36.24% -71.41% 0% 1271
555

lightchain

LIGHT

$ 0.00007552 0.04% -19.36% -7.77% -35.89% 43.68% 18.09% 2886
556

provocotoken

VOCO

$ 0.00007552 0.04% -21.26% -7.77% -35.89% -34.46% -99.94% 2934
557

telcoin

TEL

$ 0.00022657 0.04% -41.16% -44.67% -61.53% -60.68% -74.70% 2429
558

ionchain

IONC

$ 0.00589084 0.04% -40.42% -40.05% -48.44% 12.35% -5.05% 1504
559

nix

NIX

$ 0.07152086 -4.40% -8.65% -6.68% -55.71% -52.22% -86.28% 1000
560

bhextoken

BHT

$ 0.02696192 0.04% -35.50% -35.95% 0% 0% 0% 1149
561

ugas

UGAS

$ 0.02190184 6.66% -61.02% -68.45% -80.16% -89.67% 0% 1190
562

cotrader

COT

$ 0.00007552 0.04% -21.05% -7.77% -35.89% 31.09% 0% 2854
563

cybereits

CRE

$ 0.00173704 15.05% 16.29% 11.65% -43.28% -5.79% -71.11% 1862
564

showcoin

SHOW

$ 0.00060418 0.04% -21.50% -26.23% -35.88% -44.81% -60.64% 2166
565

refereum

RFR

$ 0.00060418 0.04% -21.26% -18.03% -57.26% -70.04% -88.62% 2164
566

smartbitcoin

RBTC

$ 7,450.782 0.31% -20.99% -8.93% -36.78% 29.57% 0% 722
567

nucleusvision

NCASH

$ 0.00098180 0.04% 2.37% 9.00% -30.54% -46.75% -81.51% 5.76B $ 5.66M 217
568

sirinlabs

SRN

$ 0.00709921 -4.04% -23.14% -15.01% -45.70% -71.41% -92.91% 229.25M $ 1.62M 333
569

cloudbric

CLB

$ 0.00128390 6.30% 5.71% -34.67% -58.08% -77.27% 0% 1950
570

venjocoin

VJC

$ 8.4479958 -3.71% 10.46% 57.58% 2.46% 677.89% 0% 756
571

investdigital

IDT

$ 0.00460694 1.71% -15.19% -42.59% -77.39% -25.97% -16.24% 1578
572

tokenomy

TEN

$ 0.02832135 1.67% -19.21% -23.49% -24.86% -39.76% -66.32% 1144
573

neurochain

NCC

$ 0.00241675 -2.99% -10.89% -15.68% -55.40% -54.90% -85.01% 1751
574

medibloc

MED

$ 0.00362513 0.04% -10.29% 7.98% 46.55% 25.83% -8.58% 1646
575

artfinity

AT

$ 0.02288365 1.04% -45.99% -53.50% -67.29% 0% 0% 1174
576

trias

TRY

$ 0.00075523 0.04% -34.57% -51.46% -85.75% 0% 0% 2106
577

foxtrading

FOXT

$ 0.00173704 -4.12% -54.60% -44.18% -83.24% -98.38% -96.95% 1865
578

dentacoin

DCN

$ 0.00007552 0.04% -21.32% -7.77% -35.89% 31.09% -60.64% 325.19B $ 24.55M 108
579

snowgem

XSG

$ 0.01215930 8.83% -49.56% -54.87% -76.27% -85.36% -78.52% 6.24M $ 75.89K 555
580

yeed

YEED

$ 0.00030209 33.39% -37.07% -26.22% -57.26% -12.62% -76.38% 2365
581

amond

AMON

$ 0.00211466 64.78% -42.02% -39.94% 0% 0% 0% 1795
582

oduwacoin

OWC

$ 0.14213543 18.27% -9.53% 6.49% -49.19% 313.20% 0% 14.24M $ 2.02M 307
583

merculet

MVP

$ 0.00030209 0.04% -55.08% -53.89% -82.90% -25.10% -75.14% 2352
584

loki

LOKI

$ 0.39242069 0.37% 23.54% 27.42% 107.57% 88.24% -23.31% 862
585

knoxstertoken

FKX

$ 0.00128390 0.04% -29.75% -52.49% -62.41% -48.18% -73.59% 1952
586

medicalchain

MTN

$ 0.00317199 0.04% -21.39% -40.41% -76.79% -57.98% -86.45% 185.00M $ 586.81K 414
587

visionx

VNX