Cryptocoin overview - WorldCoinIndex.com

#	Név	Ketyegő	Utolsó ár	%	%7d	%30d	%90d	%180d	%365d	# érmék	Piaci maximum	MC rank
1	bitcoin	BTC	$ 6,619.479	-0.74%	8.09%	-32.86%	-7.79%	-35.03%	62.98%	18.30M	$ 121.13B	1
2	ethereum	ETH	$ 137.16103	-0.31%	-4.03%	-50.01%	6.88%	-37.07%	-2.15%	110.34M	$ 15.13B	2
3	litecoin	LTC	$ 39.230134	-0.36%	9.34%	-46.99%	-1.68%	-47.83%	-34.97%	64.41M	$ 2.52B	6
4	bitcoincash	BCH	$ 225.19529	0.09%	24.39%	-44.79%	20.19%	-28.82%	37.42%	18.36M	$ 4.13B	4
5	eos	EOS	$ 2.2884211	0.35%	1.23%	-48.77%	-7.93%	-43.05%	-39.36%	1.01B	$ 2.32B	8
6	ethereumclassic	ETC	$ 5.0131471	-0.77%	6.97%	-47.44%	29.20%	-18.98%	12.07%	109.78M	$ 550.35M	18
7	ripple	XRP	$ 0.17548239	-0.17%	4.58%	-39.56%	-9.44%	-40.22%	-45.30%	43.93B	$ 7.70B	3
8	bitcoinsv	BCHSV	$ 167.91825	-0.26%	33.26%	-45.43%	90.06%	36.37%	147.80%	18.36M	$ 3.08B	5
9	neo	NEO	$ 6.8359559	-0.21%	0.77%	-55.09%	-20.72%	-28.56%	-26.31%	70.53M	$ 482.20M	19
10	tron	TRX	$ 0.01151789	-1.31%	7.59%	-46.90%	-13.29%	-33.90%	-50.34%	66.68B	$ 768.03M	16
11	dash	DASH	$ 65.552863	-1.17%	23.63%	-41.85%	51.59%	-32.42%	-29.33%	9.41M	$ 617.35M	17
12	zcash	ZEC	$ 31.260491	-0.87%	3.64%	-51.15%	10.88%	-35.99%	-42.56%	9.65M	$ 301.81M	24
13	chainlink	LINK	$ 2.2865668	-0.05%	-14.86%	-48.57%	20.23%	18.75%	371.90%	350.00M	$ 800.29M	15
14	qtum	QTUM	$ 1.2317348	-0.28%	-13.65%	-51.60%	-25.58%	-43.99%	-50.90%	89.40M	$ 110.12M	40
15	stellarlumens	XLM	$ 0.04070979	-1.06%	-2.10%	-43.59%	-10.42%	-44.20%	-65.45%	20.28B	$ 825.99M	12
16	binancecoin	BNB	$ 12.700199	-0.66%	4.47%	-46.25%	-5.43%	-40.43%	-19.21%	99.01M	$ 1.25B	9
17	monero	XMR	$ 48.390976	-0.41%	15.53%	-42.75%	2.86%	-34.62%	-8.83%	16.92M	$ 818.98M	13
18	tether	USDT	$ 1.0143690	0.49%	1.37%	0.49%	1.12%	1.30%	-0.45%	2.47B	$ 2.51B	7
19	dogecoin	DOGE	$ 0.00185345	-0.74%	0.88%	-32.86%	-7.80%	-30.04%	-10.52%	123.97B	$ 229.77M	26
20	beam	BEAM	$ 0.27232538	-0.23%	-14.08%	-64.16%	-52.41%	-82.11%	-61.90%	44.65M	$ 12.16M	134
21	omisego	OMG	$ 0.53439378	-0.87%	-3.05%	-53.96%	-16.66%	-52.98%	-64.65%	140.24M	$ 74.94M	49
22	cosmos	ATOM	$ 1.9749879	-0.37%	-8.04%	-52.96%	-54.08%	-38.16%	-55.70%	190.68M	$ 376.60M	21
23	tezos	XTZ	$ 1.6083349	-0.36%	-7.84%	-52.36%	3.87%	50.99%	221.60%	661.98M	$ 1.06B	11
24	waves	WAVES	$ 0.96068503	-0.96%	-5.07%	-32.75%	9.44%	-8.19%	-65.62%	100.00M	$ 96.06M	43
25	paxosstandard	PAX	$ 1.0065580	0.04%	0.25%	0.43%	0.11%	0.52%	-1.36%	109.64M	$ 110.36M	39
26	okb	OKB	$ 4.3427756	-1.02%	29.57%	-34.11%	71.49%	57.04%	0%	286.02M	$ 1.24B	10
27	huobitoken	HT	$ 3.3775231	-0.60%	11.08%	-30.35%	22.87%	-17.40%	66.46%	50.00M	$ 168.87M	31
28	mimblewimblecoin	MWC	$ 13.747467	-16.12%	188.35%	0%	0%	0%	0%			762
29	icon	ICX	$ 0.24531790	-0.36%	17.30%	-28.79%	107.09%	17.35%	-26.41%	519.57M	$ 127.46M	34
30	yobittoken	YO	$ 654.86503	-1.44%	7.33%	-48.19%	-36.53%	-46.51%	0%			739
31	ontology	ONT	$ 0.37214712	-0.26%	-8.56%	-57.97%	-32.89%	-55.37%	-66.38%	494.85M	$ 184.15M	29
32	sodacoin	SOC	$ 0.01224603	12.66%	5.22%	-36.63%	0%	0%	0%			1339
33	bat	BAT	$ 0.14311314	-0.04%	-4.42%	-47.56%	-14.70%	-32.37%	-27.53%	1.50B	$ 214.66M	27
34	kyber	KNC	$ 0.43443643	-1.22%	-24.18%	-2.91%	125.54%	94.18%	67.13%	226.00M	$ 98.18M	42
35	zilliqa	ZIL	$ 0.00377310	-0.74%	-10.63%	-49.64%	-25.98%	-49.96%	-79.45%	6.58B	$ 24.82M	92
36	cardano	ADA	$ 0.03111155	0.33%	3.46%	-48.61%	-6.20%	-40.72%	-38.96%	25.92B	$ 806.63M	14
37	algorand	ALGO	$ 0.15496201	-0.91%	-16.47%	-51.86%	-34.93%	-49.53%	0%	430.28M	$ 66.67M	52
38	zb	ZB	$ 0.22651858	-0.77%	-6.48%	-32.11%	20.79%	-36.07%	8.59%			928
39	truechain	TRUE	$ 0.26424961	-0.89%	19.13%	-49.68%	26.74%	-13.85%	-24.79%	74.00M	$ 19.55M	107
40	augur	REP	$ 10.106423	-1.00%	27.38%	-28.63%	3.79%	-7.15%	-33.61%	11.00M	$ 111.17M	38
41	status	SNT	$ 0.01767400	-1.11%	76.79%	-10.81%	90.83%	14.11%	-22.02%	3.47B	$ 61.33M	54
42	vechain	VET	$ 0.00311115	-0.74%	5.59%	-54.92%	-40.64%	-25.53%	-41.97%	55.45B	$ 172.52M	30
43	grin	GRIN	$ 0.46223824	0.30%	-13.42%	-62.67%	-52.98%	-76.48%	-82.73%	38.07M	$ 17.59M	117
44	handshake	HNS	$ 0.17184168	2.05%	-19.65%	0%	0%	0%	0%			957
45	zcoin	XZC	$ 3.1107581	0.96%	-5.27%	-53.07%	-5.18%	-41.47%	-53.96%	8.92M	$ 27.76M	82
46	abbccoin	ABBC	$ 0.09412899	0.46%	5.68%	-14.91%	-45.66%	-61.96%	-65.61%	505.08M	$ 47.54M	62
47	cryptocom	MCO	$ 4.7859498	-2.44%	46.57%	-13.54%	25.26%	40.61%	44.67%	31.58M	$ 151.17M	32
48	binanceusd	BUSD	$ 1.0023216	0.00%	-0.27%	0.22%	-0.19%	0%	0%			832
49	nem	XEM	$ 0.03733386	0.51%	4.94%	-40.83%	15.04%	-19.30%	-24.59%	8.99B	$ 336.00M	22
50	wazirx	WRX	$ 0.11802531	-0.96%	2.11%	32.57%	0%	0%	0%			993
51	bitcoingold	BTG	$ 7.3438126	0.06%	10.03%	-33.28%	35.68%	-33.57%	-45.40%	17.51M	$ 128.61M	33
52	0x	ZRX	$ 0.14893828	-2.47%	-19.96%	-49.56%	-24.04%	-36.19%	-43.77%	587.71M	$ 87.53M	44
53	iostoken	IOST	$ 0.00304496	1.47%	-0.42%	-53.91%	-45.62%	-57.30%	-60.33%	6.79B	$ 20.68M	103
54	maticnetwork	MATIC	$ 0.01125311	-0.15%	-8.80%	-45.65%	-27.09%	-32.65%	0%	470.34M	$ 5.29M	190
55	polkadot	DOT	$ 110.20877	-0.15%	37.06%	-9.68%	22.13%	-14.46%	0%			748
56	platincoin	PLC	$ 3.0532349	-0.59%	-32.69%	-40.57%	-45.06%	-63.23%	-76.08%			788
57	insightchain	INB	$ 0.77176509	1.45%	20.44%	45.73%	41.78%	139.42%	191.80%	349.90M	$ 270.04M	25
58	gamexcoin	GXC	$ 0.44065874	-0.72%	36.48%	-15.81%	12.41%	-9.68%	0%	726.38M	$ 320.08M	23
59	youchain	YOU	$ 0.03111155	3.67%	70.17%	-16.74%	-24.11%	-60.80%	144.74%	418.50M	$ 13.02M	132
60	hypercash	HC	$ 0.98186737	0.24%	-22.99%	-51.24%	-10.83%	-54.31%	-26.78%			836
61	yapstone	YAP	$ 0.20354899	0.50%	-1.55%	-25.69%	-48.11%	0%	0%			938
62	aelf	ELF	$ 0.06182593	0.12%	8.01%	-53.99%	17.01%	-26.08%	-63.89%	250.00M	$ 15.45M	126
63	decentraland	MANA	$ 0.02601455	-1.74%	5.11%	-57.87%	-12.27%	-24.25%	-50.65%	1.05B	$ 27.31M	84
64	playfuel	PLF	$ 0.41332029	-2.70%	5.16%	-19.86%	0%	0%	0%			888
65	powerledger	POWR	$ 0.05699371	-2.88%	9.05%	-32.07%	52.07%	1.14%	-47.03%	345.46M	$ 19.68M	106
66	decred	DCR	$ 11.455340	0.87%	-3.40%	-45.16%	-34.09%	-50.34%	-41.67%	10.78M	$ 123.56M	35
67	nuls	NULS	$ 0.20248987	-2.30%	22.84%	-38.36%	-20.71%	-52.47%	-65.00%	92.30M	$ 18.69M	111
68	gifto	GTO	$ 0.00887010	-4.31%	22.74%	-34.33%	-6.40%	-47.55%	-75.41%	1.00B	$ 8.87M	151
69	bidipass	BDP	$ 0.00992921	-0.07%	-17.07%	-48.36%	-39.07%	-72.39%	0%			1393
70	bytom	BTM	$ 0.05692752	-1.20%	3.98%	-44.32%	-16.62%	-31.29%	-44.56%	987.00M	$ 56.18M	55
71	molecularcoin	MOF	$ 0.32673750	2.20%	-18.92%	-70.01%	-81.01%	-51.31%	633.34%	42.25M	$ 13.80M	130
72	minebee	MB	$ 0.02680889	-0.25%	36.45%	-33.03%	7.00%	0%	0%			1194
73	nexo	NEXO	$ 0.11087627	-0.02%	-3.34%	-44.68%	24.04%	9.58%	25.80%	560.00M	$ 62.09M	53
74	shinechain	SHE	$ 0.00059575	11.67%	38.70%	-49.64%	18.55%	-41.53%	-52.68%			2223
75	unussedleo	LEO	$ 1.0523648	0.09%	9.10%	7.32%	21.33%	-3.02%	0%			825
76	pundix	NPXS	$ 0.00006619	-0.73%	7.56%	-66.43%	-7.81%	-78.34%	-89.81%	51.17B	$ 3.38M	223
77	bittorrent	BTT	$ 0.00019858	-0.74%	7.81%	-59.72%	-7.79%	-61.02%	-75.55%	170.42B	$ 33.84M	74
78	metal	MTL	$ 0.27689282	-3.39%	40.40%	-24.50%	6.45%	-11.54%	-23.88%	66.58M	$ 18.43M	113
79	groestlcoin	GRS	$ 0.15893369	0.31%	23.64%	-28.45%	0.62%	-32.11%	-64.89%	74.75M	$ 11.88M	135
80	swftcoin	SWFTC	$ 0.00092672	-0.74%	16.23%	-47.78%	7.56%	-30.04%	-15.49%	1.75B	$ 1.62M	297
81	sero	SERO	$ 0.05997248	-0.85%	-4.74%	-63.05%	56.42%	-52.60%	0%			1060
82	bcb	BCB	$ 1.6855842	0.26%	-24.34%	-35.24%	0%	0%	0%			800
83	golem	GNT	$ 0.03627474	6.66%	10.92%	-48.83%	19.16%	-40.66%	-52.24%	820.00M	$ 29.74M	79
84	trueusd	TUSD	$ 1.0029835	-0.09%	-0.28%	-0.07%	-0.11%	0.09%	-2.38%	197.66M	$ 198.25M	28
85	ravencoin	RVN	$ 0.01575436	-0.74%	-3.76%	-53.00%	-35.27%	-55.83%	-50.01%	5.49B	$ 86.55M	45
86	walton	WTC	$ 0.22751150	-1.68%	-5.72%	-61.58%	-41.92%	-76.59%	-82.32%	70.00M	$ 15.92M	122
87	cybermiles	CMT	$ 0.00741381	-2.48%	0.85%	-56.04%	-38.17%	-67.52%	-77.74%	800.00M	$ 5.93M	177
88	bitcoindiamond	BCD	$ 0.48904713	0.22%	13.30%	-41.61%	38.26%	-25.93%	-47.76%	153.75M	$ 75.19M	48
89	gatechaintoken	GT	$ 0.40550930	-0.02%	2.45%	-35.89%	18.18%	-43.38%	0%			891
90	polymathnetwork	POLY	$ 0.01919649	-0.74%	9.94%	-41.53%	-5.19%	-44.75%	-81.12%	348.41M	$ 6.68M	167
91	mixin	XIN	$ 171.55883	0.27%	-2.36%	-33.77%	-9.71%	-20.65%	14.12%			744
92	iota	IOT	$ 0.14662146	-0.60%	-2.66%	-48.11%	-9.71%	-53.32%	-51.26%	2.77B	$ 407.53M	20
93	holotoken	HOT	$ 0.00026477	-20.59%	-28.29%	-66.43%	-59.02%	-67.52%	-76.72%	161.33B	$ 42.71M	64
94	tomochain	TOMO	$ 0.25822588	-0.10%	-3.96%	-51.52%	-57.69%	-37.78%	-44.50%	65.23M	$ 16.84M	119
95	seele	SEELE	$ 0.05328680	2.05%	-19.21%	-41.38%	-62.23%	76.07%	387.72%	696.70M	$ 37.12M	69
96	metahash	MHC	$ 0.00205203	-9.50%	-1.47%	-45.23%	-33.53%	-61.27%	-96.69%			1839
97	civic	CVC	$ 0.01833595	-1.45%	5.39%	-47.49%	-3.99%	-59.56%	-75.56%	1.00B	$ 18.33M	114
98	sessia	KICKS	$ 0.08777429	-1.55%	3.54%	-37.31%	-40.19%	-48.81%	0%			1026
99	airswap	AST	$ 0.01337134	-1.23%	12.46%	-46.18%	-30.50%	-54.27%	-65.74%	150.00M	$ 2.00M	283
100	hederahashgraph	HBAR	$ 0.03236925	-0.94%	-4.49%	-35.63%	69.49%	-38.31%	0%			1163
<< összes mutatás >>
101	aion	AION	$ 0.06546665	-0.23%	-6.79%	-46.02%	18.74%	-21.06%	-51.35%	167.48M	$ 10.96M	142
102	iotchain	ITC	$ 0.08532508	-1.05%	2.51%	-39.01%	-21.29%	-47.82%	-36.03%	71.41M	$ 6.09M	175
103	gas	GAS	$ 1.0515705	-0.27%	9.87%	-50.25%	8.88%	-25.30%	-61.15%	9.13M	$ 9.60M	146
104	irisnet	IRIS	$ 0.00973063	-1.41%	-38.32%	-54.73%	-51.24%	-64.76%	0%	2.00B	$ 19.53M	108
105	enjin	ENJ	$ 0.09247412	-0.88%	57.13%	-34.78%	15.84%	28.57%	-54.68%	767.10M	$ 70.93M	50
106	nervosnetwork	CKB	$ 0.00423646	-0.74%	-1.21%	-39.48%	-50.00%	0%	0%			1615
107	kucoinshares	KCS	$ 0.93539862	-0.97%	-17.44%	-25.52%	-2.89%	-39.02%	5.26%	91.04M	$ 85.16M	46
108	bancor	BNT	$ 0.17779921	-0.63%	1.65%	-45.44%	-23.91%	-57.15%	-71.46%	76.67M	$ 13.63M	131
109	kava	KAVA	$ 0.48282482	-2.00%	-15.37%	-50.51%	-52.75%	0%	0%	6.23M	$ 3.00M	233
110	bitforextoken	BF	$ 0.00542797	-0.74%	-30.39%	-33.67%	-28.67%	-54.08%	0%			1546
111	airbloc	ABL	$ 0.00628850	0.32%	11.07%	20.35%	5.53%	-36.38%	-58.15%	152.77M	$ 960.73K	353
112	stpt	STPT	$ 0.01522480	2.38%	-15.94%	-20.81%	46.25%	20.52%	0%			1299
113	quant	QNT	$ 4.6162263	-2.48%	143.39%	19.00%	21.95%	-44.92%	30.12%	12.07M	$ 55.73M	57
114	ong	ONG	$ 0.08307446	-2.06%	9.64%	-53.37%	-29.92%	-55.37%	-86.95%			1027
115	nebulas	NAS	$ 0.26868466	-1.66%	3.16%	-53.21%	-29.51%	-59.06%	-67.94%	35.50M	$ 9.53M	147
116	gonetwork	GOT	$ 0.00350832	-0.74%	33.22%	-43.52%	-53.90%	-43.55%	-89.58%	51.76M	$ 181.61K	481
117	measurabledata	MDT	$ 0.00681806	2.24%	32.77%	-9.01%	-28.06%	-55.09%	-26.69%	557.64M	$ 3.80M	214
118	cortex	CTXC	$ 0.07559445	-0.74%	37.14%	-22.90%	13.22%	-17.30%	-50.13%	149.79M	$ 11.32M	140
119	apmcoin	APM	$ 0.18739746	-1.02%	-14.36%	-54.74%	0%	0%	0%			946
120	lisk	LSK	$ 0.97127620	-0.62%	11.36%	-45.99%	82.15%	-4.03%	-36.15%	116.21M	$ 112.87M	37
121	cryptocomchain	CRO	$ 0.04825600	-1.68%	26.33%	-20.80%	44.23%	4.54%	-30.36%			1092
122	kcash	KCASH	$ 0.00602372	11.52%	58.86%	-3.03%	31.10%	-38.41%	-16.21%			1513
123	uquidcoin	UQC	$ 0.40828948	0.29%	19.27%	-0.45%	541.12%	280.50%	468.91%			890
124	bispex	BPX	$ 0.00291257	1.57%	43.78%	18.17%	-50.53%	0%	0%			1711
125	originprotocol	OGN	$ 0.20990369	-1.11%	-21.10%	-37.48%	0%	0%	0%			934
126	noizchain	NOIZ	$ 0.05745708	0.89%	-54.01%	-78.70%	-81.17%	-88.62%	0%			1068
127	monacoin	MONA	$ 1.1976624	0.23%	1.09%	-53.98%	54.25%	-0.50%	127.22%	19.87M	$ 23.80M	94
128	nano	NANO	$ 0.50420574	1.77%	5.22%	-49.16%	-26.83%	-46.38%	-50.22%	133.24M	$ 67.18M	51
129	observer	OBSR	$ 0.00191964	-0.74%	439.66%	439.66%	439.66%	58.61%	-37.81%			1862
130	arcblock	ABT	$ 0.07341002	0.90%	6.19%	-50.29%	-42.72%	-62.26%	-31.20%	92.27M	$ 6.77M	166
131	loomnetwork	LOOM	$ 0.01443046	0.65%	12.20%	-45.18%	-21.79%	-42.65%	-78.61%	606.37M	$ 8.75M	153
132	hpb	HPB	$ 0.08982633	-2.25%	20.82%	-62.24%	27.41%	-70.80%	-68.31%			1024
133	ftxtoken	FTT	$ 2.4439780	-0.47%	12.76%	-11.82%	13.76%	84.74%	0%			792
134	datacoin	DATA	$ 0.04309281	3.06%	458.28%	142.72%	181.79%	215.59%	108.45%			1106
135	internetnodetoken	INT	$ 0.01251081	-7.58%	27.68%	-37.49%	-27.69%	-52.22%	-22.21%	150.00M	$ 1.87M	288
136	aeternity	AE	$ 0.09697537	-0.40%	-9.32%	-53.56%	-31.40%	-56.22%	-79.14%	259.45M	$ 25.16M	90
137	gaps	GAP	$ 4.9356824	-0.60%	-13.35%	-27.26%	-21.10%	0%	0%			777
138	road	ROAD	$ 0.03740005	3.28%	9.81%	-19.12%	0%	0%	0%			1135
139	dna	DNA	$ 0.00800957	-2.35%	-39.24%	-69.57%	0%	0%	0%			1445
140	fetchai	FET	$ 0.01409949	-0.74%	-12.39%	-69.83%	-73.78%	-75.29%	-93.92%	81.54M	$ 1.14M	334
141	ankrnetwork	ANKR	$ 0.00145628	3.99%	24.76%	-45.29%	-11.81%	-56.69%	-89.39%			1942
142	omnitude	ECOM	$ 0.00503080	-0.74%	48.98%	82.23%	-75.67%	-91.89%	-92.24%			1577
143	aragon	ANT	$ 0.74316894	-0.38%	-0.03%	-3.40%	69.59%	-17.31%	52.03%	39.60M	$ 29.43M	80
144	bitmaxtoken	BTMX	$ 0.03965068	-1.56%	25.57%	-48.51%	-11.21%	-54.49%	-41.44%			1125
145	dragontoken	DT	$ 1.5745094	0.53%	5.07%	-28.72%	-15.26%	-59.18%	-13.77%			804
146	reserverights	RSR	$ 0.00244920	-0.74%	28.76%	-26.94%	89.52%	-3.86%	0%			1772
147	dock	DOCK	$ 0.00476602	3.58%	10.64%	-48.57%	-37.96%	-58.97%	-56.54%	228.55M	$ 1.08M	339
148	contentos	COS	$ 0.00509699	1.91%	-26.52%	-46.73%	-56.18%	-75.24%	0%			1572
149	tenx	PAY	$ 0.02872854	-1.42%	2.05%	-50.70%	-40.54%	-82.60%	-89.32%	205.21M	$ 5.89M	181
150	mithril	MITH	$ 0.00344212	-0.74%	-13.95%	-64.73%	-60.70%	-80.25%	-92.79%	304.63M	$ 1.04M	342
151	loopring	LRC	$ 0.02740464	0.72%	-15.42%	-29.63%	19.28%	-25.91%	-57.05%	286.17M	$ 7.84M	158
152	luna	LUNA	$ 0.14748200	1.12%	-11.93%	-36.56%	-40.22%	-84.87%	0%			969
153	vollar	VOLLAR	$ 0.72066271	2.37%	6.11%	-17.21%	17.46%	-48.25%	0%			854
154	utrust	UTK	$ 0.00880390	-1.48%	19.93%	-51.73%	-34.43%	-61.77%	-68.17%	450.00M	$ 3.96M	213
155	axe	AXE	$ 0.26272713	0.73%	-21.46%	-50.55%	-20.01%	-80.77%	0%			918
156	dad	DAD	$ 0.16747282	1.02%	21.40%	-37.30%	15.31%	0%	0%			960
157	bitztoken	BZ	$ 0.13794994	-1.91%	-13.89%	-22.31%	-19.23%	-45.48%	82.80%	112.64M	$ 15.53M	125
158	acuteangelcloud	AAC	$ 0.00145628	-5.05%	-15.14%	-52.35%	6.76%	-56.68%	-50.88%			1941
159	tripio	TRIO	$ 0.00072814	-0.74%	-8.68%	-56.56%	-40.34%	-81.68%	-62.65%	3.34B	$ 2.43M	255
160	cosmocoin	COSM	$ 0.00913488	-2.16%	-13.31%	-39.07%	61.06%	-9.45%	-80.76%			1414
161	wirex token	WXT	$ 0.00973063	-0.74%	-2.71%	-4.18%	1.14%	-41.77%	0%			1400
162	coti	COTI	$ 0.01760781	0.39%	4.31%	-23.71%	79.02%	-25.20%	0%			1268
163	fleta	FLETA	$ 0.00390549	-0.74%	-30.13%	-56.47%	-41.51%	-66.67%	0%			1636
164	perlin	PERL	$ 0.01270940	-0.74%	-40.17%	-68.71%	-42.15%	-77.32%	0%			1331
165	elastos	ELA	$ 1.1707211	2.34%	-12.89%	-41.60%	-21.43%	-50.75%	-57.83%	5.05M	$ 5.91M	178
166	tigercash	TCH	$ 0.00695045	4.22%	-14.79%	-51.38%	-52.07%	-69.68%	0%			1477
167	digitex	DGTX	$ 0.03766483	-3.12%	64.01%	11.70%	-5.65%	-12.62%	-52.12%			1132
168	digibyte	DGB	$ 0.00463363	-3.50%	20.06%	-38.19%	-27.48%	-43.16%	-66.44%	8.60B	$ 39.85M	67
169	adrenaline	ADN	$ 0.00006619	-0.73%	8.07%	-66.43%	-76.95%	-89.17%	-71.67%			3006
170	biboxtoken	BIX	$ 0.07023267	-0.64%	-10.68%	-56.62%	-17.86%	-65.48%	-64.38%	105.37M	$ 7.40M	163
171	mobilego	MGO	$ 0.00397168	-0.74%	-24.45%	-59.31%	-67.65%	-79.49%	-96.49%	98.02M	$ 389.33K	422
172	storj	STORJ	$ 0.08883341	-1.18%	8.49%	-47.77%	-20.84%	-48.14%	-66.71%	102.97M	$ 9.14M	149
173	elrond	ERD	$ 0.00079433	-0.74%	-18.96%	-57.60%	-60.48%	-58.96%	0%			2135
174	humanscape	HUM	$ 0.00509699	0.57%	-25.86%	-27.19%	-18.40%	-78.80%	1468.74%			1574
175	hyperion	HYN	$ 0.06718771	-0.35%	-1.36%	-24.03%	9.96%	-2.03%	79.81%			1053
176	evedo	EVED	$ 0.00582514	-1.85%	18.67%	-66.43%	108.03%	-40.45%	0%			1527
177	tmtg	TMTG	$ 0.00145628	-0.74%	-20.83%	-55.24%	-55.91%	58.79%	-67.40%			1951
178	suterusu	SUTER	$ 0.00979682	-0.74%	99.67%	0%	0%	0%	0%			1398
179	tokenpay	TPAY	$ 0.04653493	-0.88%	6.82%	-31.10%	-49.44%	-78.17%	-97.32%			1098
180	komodo	KMD	$ 0.36618959	-1.86%	3.02%	-54.23%	-33.58%	-47.26%	-66.35%	100.17M	$ 36.68M	70
181	coinextoken	CET	$ 0.00880390	3.14%	7.03%	-44.19%	-34.43%	-53.80%	25.30%			1423
182	vinci	VINCI	$ 0.87423463	1.52%	12.75%	-35.96%	-11.18%	0%	0%			842
183	swipe	SXP	$ 0.36857261	-3.05%	18.44%	-73.32%	-67.90%	-55.72%	0%	61.13M	$ 22.53M	97
184	bitshares	BTS	$ 0.01654869	0.06%	4.74%	-49.45%	4.31%	-51.23%	-67.64%	2.49B	$ 41.33M	66
185	cryptoforecast	CFT	$ 0.09551908	-0.25%	-25.32%	-11.96%	308.11%	-49.25%	694.80%			1014
186	capitalxcell	CXC	$ 0.74250699	2.61%	-9.60%	-8.44%	-20.91%	0%	0%			851
187	lambda	LAMB	$ 0.01204745	0.93%	-19.57%	-67.15%	-55.96%	-91.66%	-43.07%	752.67M	$ 9.06M	150
188	bitcoinhd	BHD	$ 5.2559328	0.26%	28.98%	-0.60%	67.05%	-59.67%	0%			775
189	genaronetwork	GNX	$ 0.00714903	-14.92%	40.64%	-38.03%	22.93%	-59.44%	-68.11%			1471
190	thetatoken	THETA	$ 0.07307905	-1.89%	11.36%	-46.48%	-30.09%	-29.14%	-45.11%	588.08M	$ 42.97M	63
191	steem	STEEM	$ 0.14304694	-1.78%	-6.03%	-39.01%	1.03%	-16.74%	-69.90%	252.01M	$ 36.05M	73
192	mxtoken	MX	$ 0.08982633	5.65%	2.01%	-42.27%	39.78%	0%	0%			1025
193	synthetixnetwork	SNX	$ 0.62077477	0.34%	31.99%	-35.33%	-51.82%	0%	0%			861
194	fortemcapital	FCQ	$ 0.43476740	-6.80%	3.62%	11.77%	-45.93%	0%	0%			885
195	revain	R	$ 0.01052497	-0.74%	-40.12%	-71.61%	-74.37%	-82.90%	-93.01%	184.45M	$ 1.94M	285
196	thundertoken	TT	$ 0.00536177	-1.95%	42.83%	-27.49%	18.54%	25.28%	0%			1556
197	vsystems	VSYS	$ 0.02316817	1.88%	1.93%	-53.47%	-40.79%	-80.40%	-36.05%			1212
198	dashcash	DSC	$ 0.33077538	-5.52%	-3.18%	-2.51%	-0.28%	0%	0%			907
199	onerootnetwork	RNT	$ 0.00681806	5.40%	-10.72%	-39.34%	-19.52%	-73.76%	-91.07%	284.07M	$ 1.93M	286
200	egretia	EGT	$ 0.00072814	-0.74%	-14.87%	-64.83%	-51.70%	-76.18%	62.99%			2161
201	demeterchain	DMTC	$ 0.00211823	-3.75%	-29.43%	2.31%	-94.93%	0%	0%			1827
202	tachyonprotocol	IPX	$ 0.08115481	-0.58%	21.88%	13.53%	16.05%	0%	0%			1033
203	vnxexchange	VNXLU	$ 0.27907724	-0.95%	33.33%	1.02%	2.32%	0%	0%			916
204	harmony	ONE	$ 0.00218442	-0.74%	-8.80%	-63.68%	-56.53%	-71.79%	0%			1818
205	nkn	NKN	$ 0.01363612	-2.16%	15.50%	-41.89%	-28.33%	-42.56%	-64.62%	149.93M	$ 2.04M	279
206	achain	ACT	$ 0.00436885	-2.22%	8.01%	-43.19%	-22.97%	-52.35%	-59.41%	300.00M	$ 1.31M	318
207	fusion	FSN	$ 0.12107027	-4.35%	5.59%	-38.78%	-33.48%	-78.86%	-74.03%	27.58M	$ 3.34M	225
208	echoin	EC	$ 0.00417027	-3.79%	19.10%	-25.80%	-20.42%	0%	0%			1617
209	blockstack	STX	$ 0.09326846	-1.23%	-1.16%	-42.56%	-22.07%	0%	0%			1017
210	coni	CONI	$ 0.01145169	-4.07%	-8.78%	-38.22%	-2.75%	-57.27%	-15.83%			1350
211	singulardtv	SNGLS	$ 0.00509699	-0.74%	2.60%	-47.25%	-29.01%	-43.16%	-68.31%	1.00B	$ 5.09M	192
212	wanchain	WAN	$ 0.13503737	0.64%	-0.49%	-50.30%	-30.85%	-46.41%	-67.07%	106.15M	$ 14.33M	129
213	populous	PPT	$ 0.21116139	-0.24%	-10.77%	-58.79%	-53.00%	-48.83%	-85.79%	41.25M	$ 8.71M	154
214	orbs	ORBS	$ 0.00979682	-2.71%	11.74%	-22.97%	84.39%	-28.25%	0%			1397
215	carry	CRE	$ 0.00132389	-0.74%	2.59%	-29.33%	-42.37%	-76.80%	0%			1974
216	ultiledger	ULT	$ 0.01601914	-0.74%	2.34%	-40.70%	-33.99%	-48.63%	154.46%			1284
217	planet	PLA	$ 0.11875345	5.75%	-17.52%	-27.00%	-59.08%	-57.61%	0%	9.99M	$ 1.18M	328
218	stratis	STRAT	$ 0.25974837	-0.54%	19.00%	-42.61%	-34.13%	-32.19%	-72.76%	99.74M	$ 25.90M	88
219	maker	MKR	$ 294.57616	1.12%	-3.87%	-52.87%	-35.95%	-46.97%	-58.46%			741
220	tweebaa	TWEE	$ 0.91951187	0.18%	21.60%	0%	0%	0%	0%			840
221	insolar	XNS	$ 1.0184731	-5.21%	-0.25%	425.41%	353.68%	338.08%	251.21%	461.25K	$ 469.77K	406
222	cybervein	CVT	$ 0.01098833	3.63%	128.73%	106.31%	109.66%	107.37%	56.39%			1369
223	velas	VLX	$ 0.02018941	-0.08%	15.32%	8.34%	-11.85%	0%	0%			1240
224	quarkchain	QKC	$ 0.00238301	-3.42%	8.28%	-42.45%	-20.97%	-70.77%	-93.17%	357.43M	$ 851.76K	363
225	mindol	MIN	$ 3.4449756	6.35%	126.07%	131.76%	-26.24%	1116.12%	0%			783
226	conun	CON	$ 0.00251540	-0.74%	2.66%	-17.70%	-2.68%	-67.52%	0%			1754
227	waykichain	WICC	$ 0.14165685	-3.27%	-4.09%	-30.32%	24.72%	-11.00%	-14.72%	175.40M	$ 24.84M	91
228	digixdao	DGD	$ 26.189705	-0.13%	-0.88%	-46.56%	54.18%	73.56%	52.40%	1.99M	$ 52.36M	58
229	fantom	FTM	$ 0.00304496	-2.85%	-20.03%	-71.14%	-76.82%	-83.67%	-60.54%	1.81B	$ 5.52M	188
230	chiliz	CHZ	$ 0.00655328	0.27%	-8.54%	-52.20%	-21.98%	3.73%	0%			1493
231	wink	WIN	$ 0.00006619	-0.73%	7.78%	-32.86%	-7.80%	-67.52%	0%			3142
232	ltonetwork	LTO	$ 0.03250164	-0.13%	-20.44%	-49.05%	6.77%	-40.71%	-62.59%			1162
233	mircoin	MIR	$ 0.00589133	17.79%	74.69%	75.74%	95.39%	60.63%	-47.25%			1524
234	lvx	LVX	$ 0.14298075	0.24%	7.02%	2.20%	0%	0%	0%			971
235	linkeye	LET	$ 0.00218442	-0.74%	11.66%	-38.45%	-13.07%	-57.97%	-49.74%	600.00M	$ 1.31M	319
236	gomics	GOM	$ 0.10802990	0.24%	-46.73%	-63.40%	-84.77%	-72.44%	0%			1004
237	aidoskuneen	ADK	$ 0.58966322	-2.00%	-20.53%	-62.74%	-59.26%	-85.56%	-72.47%			864
238	verge	XVG	$ 0.00251540	-0.74%	5.43%	-46.85%	-37.44%	-51.60%	-63.57%	12.79B	$ 32.18M	77
239	paxgold	PAXG	$ 1,632.072	0.82%	-1.09%	3.18%	10.88%	0%	0%			738
240	republictoken	REN	$ 0.04666732	-0.31%	-10.47%	-23.28%	44.13%	-19.08%	120.12%	520.32M	$ 24.28M	93
241	know	KNOW	$ 0.00125770	10.94%	2.39%	-29.13%	-2.67%	-43.89%	-85.92%			1993
242	sumokoin	SUMO	$ 0.08208154	6.02%	75.63%	-26.32%	-34.63%	152.51%	202.99%			1030
243	dimensionchain	EON	$ 0.12927843	-7.24%	-46.26%	-56.88%	-56.01%	0%	0%			982
244	luckyseventoken	LST7	$ 0.19587039	-2.09%	-3.81%	-22.12%	0%	0%	0%			941
245	roobee	ROOBEE	$ 0.00238301	-0.74%	-2.83%	-32.86%	-26.24%	0%	0%			1784
246	primas	PST	$ 0.01635011	3.02%	17.18%	-38.35%	-1.84%	-86.65%	-83.72%	51.20M	$ 837.12K	364
247	celernetwork	CELR	$ 0.00158867	3.58%	-13.80%	-61.63%	-63.12%	-71.65%	0%	2.74B	$ 4.35M	206
248	ark	ARK	$ 0.15787458	1.52%	25.96%	-47.35%	-0.04%	-31.31%	-75.40%	146.61M	$ 23.14M	96
249	energi	NRG	$ 2.2598903	-3.48%	79.37%	43.22%	8.01%	-27.52%	67.16%			795
250	originsport	ORS	$ 0.00278018	-0.74%	-7.39%	-65.61%	-43.06%	-78.68%	-31.55%			1721
251	daex	DAX	$ 0.00231681	5.28%	7.56%	-50.00%	-17.26%	-49.47%	-64.57%	370.30M	$ 857.91K	361
252	horizen	ZEN	$ 5.6274180	-1.96%	-7.33%	-54.76%	-19.81%	36.15%	-18.21%	8.76M	$ 49.29M	60
253	qbee	QBZ	$ 0.00761240	-1.59%	-46.49%	0%	0%	0%	0%			1460
254	iotex	IOTX	$ 0.00211823	-3.75%	-11.38%	-60.94%	-40.99%	-54.81%	-77.71%	1.14B	$ 2.41M	256
255	viberate	VIB	$ 0.01138550	-2.99%	10.13%	-54.36%	-45.88%	-47.30%	-60.96%	184.60M	$ 2.10M	274
256	cred	LBA	$ 0.00979682	8.02%	-26.97%	-55.24%	-46.07%	-32.29%	-36.19%	603.52M	$ 5.91M	179
257	qunqun	QUN	$ 0.00350832	-2.58%	16.99%	-43.52%	-14.27%	-56.96%	-22.18%			1662
258	fatcoin	FAT	$ 0.01244462	0.33%	-2.34%	-37.82%	-13.76%	-43.71%	0%			1334
259	quantumresistant	QRL	$ 0.09803448	10.12%	32.50%	-6.28%	6.60%	-26.16%	-41.85%	52.00M	$ 5.09M	191
260	spiking	SPIKE	$ 0.00092672	15.81%	-5.61%	-50.53%	-50.36%	-30.03%	0%			2088
261	eminer	EM	$ 0.00278018	-0.74%	-11.26%	-51.38%	-20.98%	-92.14%	0%			1719
262	hoqu	HQX	$ 0.00079433	-0.74%	-34.99%	-71.23%	-38.54%	-73.12%	-90.51%			2137
263	zelcash	ZEL	$ 0.02747083	-1.45%	1.87%	-40.21%	-23.63%	-65.91%	-21.99%			1189
264	nestree	EGG	$ 0.00238301	-0.74%	2.14%	-52.61%	14.45%	-6.44%	-64.65%			1780
265	spacechain	SPC	$ 0.00529558	1.81%	23.35%	34.28%	2.44%	92.48%	-28.75%			1559
266	projectpai	PAI	$ 0.01224603	0.35%	-2.00%	-40.85%	33.25%	-44.36%	-75.49%			1338
267	primestone	PSC	$ 0.01582055	2.26%	13.04%	-34.77%	1001.73%	813.29%	301.57%			1287
268	bandprotocol	BAND	$ 0.28907266	0.23%	-35.34%	-10.47%	11.63%	-57.54%	0%			914
269	vid	VIDT	$ 0.07632259	3.20%	7.00%	-63.09%	8.48%	-51.00%	0%			1039
270	raidennetwork	RDN	$ 0.08400119	12.87%	7.40%	-48.05%	-27.19%	-52.57%	-75.13%	50.00M	$ 4.20M	208
271	chromia	CHR	$ 0.01356993	0.24%	2.68%	-47.89%	-25.29%	-59.65%	0%	115.29M	$ 1.56M	302
272	hubi token	HUB	$ 0.00794337	-0.74%	-52.94%	0%	0%	0%	0%			1446
273	thorchain	RUNE	$ 0.07274807	0.17%	-2.65%	-36.23%	-14.13%	0%	0%			1048
274	voyager	BQX	$ 0.02819898	-2.79%	-22.59%	-41.39%	39.79%	-60.17%	-82.82%	222.29M	$ 6.26M	172
275	pivx	PIVX	$ 0.23340284	-1.02%	-4.54%	-49.37%	-8.07%	-15.51%	-72.50%	49.33M	$ 11.51M	138
276	exchangeunion	XUC	$ 1.1104177	76.03%	23.12%	-29.69%	-16.34%	-11.16%	-55.22%	24.79M	$ 27.53M	83
277	wax	WAXP	$ 0.02978765	-1.18%	12.43%	-45.27%	70.73%	-23.87%	-53.90%	492.95M	$ 14.68M	128
278	ardor	ARDR	$ 0.03276642	-1.93%	-2.97%	-50.84%	-21.17%	-48.95%	-52.46%	998.99M	$ 32.73M	75
279	newton	NEW	$ 0.00033097	-0.74%	-22.97%	-74.18%	-81.56%	-87.97%	0%			2389
280	payprotocol	PCI	$ 0.09479094	-1.01%	9.05%	0%	0%	0%	0%			1015
281	vindaxcoin	VD	$ 0.03349456	-18.99%	3.47%	-32.46%	-12.96%	0%	0%			1156
282	lightningbitcoin	LBTC	$ 1.4268950	-2.35%	-11.76%	-49.25%	-1.04%	-36.71%	-86.98%			807
283	aeron	ARN	$ 0.09664439	0.50%	11.60%	-41.97%	-28.47%	-53.18%	-77.50%	12.00M	$ 1.15M	331
284	alpcoin	ALP	$ 0.26180040	-0.06%	0.64%	0.16%	0.35%	0%	0%			920
285	apollocurrency	APL	$ 0.00059575	-0.74%	-11.84%	-13.68%	-7.80%	-26.91%	-60.36%			2212
286	edinar	EDR	$ 0.00973063	-0.74%	9.58%	-31.94%	-7.16%	46.94%	28.12%			1399
287	hedgetrade	HEDG	$ 1.6755888	-0.23%	1.63%	-38.36%	26.98%	81.78%	436.39%			802
288	gxchain	GXS	$ 0.44112210	-0.57%	35.94%	-14.75%	11.83%	-9.62%	-54.07%	60.00M	$ 26.46M	86
289	bosagora	BOA	$ 0.05606699	1.79%	-30.94%	-20.24%	168.36%	653.74%	0%			1072
290	moviebloc	MBL	$ 0.00132389	-0.74%	2.63%	-75.13%	-26.24%	-27.81%	0%	3.79B	$ 5.02M	193
291	skrumblenetwork	SKM	$ 0.00145628	-9.01%	3.07%	-47.25%	-21.98%	-53.90%	-58.31%			1950
292	arpa chain	ARPA	$ 0.00648708	0.28%	-3.01%	-67.10%	-28.29%	-55.48%	0%			1496
293	prizm	PZM	$ 0.08194915	3.70%	-32.71%	-73.00%	-71.16%	-80.92%	-77.14%			1031
294	quras	XQC	$ 0.11081008	2.70%	-6.12%	-17.85%	0%	0%	0%			1000
295	datx	DATX	$ 0.00013238	-0.74%	7.56%	-66.43%	-38.54%	-78.35%	-80.83%	1.39B	$ 184.18K	479
296	funfair	FUN	$ 0.00165486	-0.74%	-3.49%	-67.09%	-49.89%	-57.25%	-63.29%	10.99B	$ 18.20M	116
297	ocean	OCEAN	$ 0.05024184	1.40%	62.93%	-17.81%	22.98%	45.88%	0%	314.11M	$ 15.78M	124
298	lbrycredit	LBC	$ 0.00906868	0.73%	-1.15%	-50.55%	-15.22%	-25.82%	-69.20%			1418
299	hycon	HYC	$ 0.00105911	-0.74%	-21.37%	-57.03%	-50.83%	-79.21%	-87.40%			2043
300	aave	LEND	$ 0.02224145	5.54%	-11.63%	-35.55%	118.17%	296.93%	143.38%	1.01B	$ 22.52M	98
301	sologenic	SOLO	$ 0.19368596	-0.09%	-8.97%	0%	0%	0%	0%			942
302	everex	EVX	$ 0.13874428	0.36%	-9.85%	-59.07%	-43.56%	-65.72%	-52.04%	16.50M	$ 2.28M	262
303	poseidonnetwork	QQQ	$ 0.02005702	7.42%	66.67%	111.90%	481.97%	794.87%	0%			1244
304	prometheus	PROM	$ 0.49169492	-0.07%	-20.23%	-48.15%	68.01%	46.18%	0%			878
305	scanetworldcoin	SWC	$ 0.00006619	-0.73%	8.07%	-32.86%	-4.67%	-35.04%	-98.37%			3127
306	mixmarveltoken	MIX	$ 0.00152248	3.77%	3.56%	-42.81%	-42.68%	-98.13%	0%			1934
307	dero	DERO	$ 0.28920505	-1.12%	-18.27%	-54.47%	-17.35%	-44.10%	-69.21%			913
308	karatgoldcoin	KBC	$ 0.00271398	4.35%	13.64%	-49.02%	-87.77%	-91.46%	-91.48%			1727
309	siacoin	SC	$ 0.00125770	-0.74%	2.69%	-60.14%	-7.80%	-35.04%	-53.78%	30.40B	$ 38.23M	68
310	fairgame	FAIR	$ 0.00092672	-0.74%	-15.93%	-50.53%	-32.06%	-78.34%	-65.94%			2080
311	evencoin	EVN	$ 0.01052497	-1.36%	0.50%	69.45%	0.40%	-50.58%	-97.38%			1381
312	mobilecash	MBL	$ 0.00132389	-0.74%	8.29%	-75.59%	-24.27%	1465.25%	1465.25%			1979
313	ripio	RCN	$ 0.05461070	-0.86%	38.69%	-24.74%	24.29%	120.55%	116.17%	485.14M	$ 26.49M	85
314	ignis	IGNIS	$ 0.01707825	-1.12%	0.67%	-55.01%	-23.51%	-47.12%	-11.29%			1273
315	newscrypto	NWC	$ 0.02819898	-0.27%	31.39%	22.75%	-14.99%	0%	0%			1187
316	ubex	UBEX	$ 0.00019858	-0.74%	8.06%	-49.65%	-7.80%	-72.15%	-55.55%			2515
317	bora	BORA	$ 0.02409490	6.58%	68.82%	254.19%	281.38%	56.60%	0%			1207
318	inocoin	INO	$ 1.5166551	1.14%	51.57%	-17.32%	16.08%	-27.40%	71.87%			805
319	dai	DAI	$ 1.0266812	-0.09%	-2.10%	1.82%	2.95%	1.80%	2.64%			830
320	huobipooltoken	HPT	$ 0.00456744	0.72%	-9.28%	-46.75%	-3.61%	-50.19%	-14.16%			1596
321	unibright	UBT	$ 0.10233715	-0.99%	-26.21%	-60.65%	441.96%	666.62%	305.74%			1009
322	storm	STORM	$ 0.00105911	-6.58%	23.35%	-28.38%	-7.80%	-30.71%	-69.32%	4.09B	$ 4.33M	207
323	ttcprotocol	TTC	$ 0.02118233	-1.35%	4.49%	-28.15%	-11.40%	-54.00%	-67.98%	225.37M	$ 4.77M	199
324	tos	TOSC	$ 0.00522938	0.53%	-16.66%	-40.41%	-29.96%	-54.97%	-62.24%			1564
325	glitzkoin	GTN	$ 0.26782413	8.66%	-21.40%	-30.78%	17.86%	54.18%	0%			917
326	nxt	NXT	$ 0.00860532	-1.50%	0.61%	-42.20%	-13.15%	-45.16%	-70.20%	999.99M	$ 8.60M	155
327	hydrogen	HYDRO	$ 0.00026477	-0.74%	-28.29%	-61.64%	-53.90%	-62.87%	-83.28%			2442
328	troy	TROY	$ 0.00191964	-0.74%	-15.38%	-67.00%	-74.04%	0%	0%			1864
329	einsteinium	EMC2	$ 0.03931970	1.13%	-21.22%	-48.54%	7.61%	-33.91%	-46.95%	200.24M	$ 7.87M	157
330	suncontract	SNC	$ 0.01648250	-1.14%	4.98%	-47.09%	8.29%	-41.61%	-15.10%	107.71M	$ 1.77M	290
331	nasdacoin	NSD	$ 0.02919190	-10.48%	-34.17%	-48.86%	-24.85%	-61.75%	-91.42%			1183
332	stasiseurs	EURS	$ 1.0924127	-0.41%	-0.01%	0.39%	-0.82%	-0.02%	-4.08%			823
333	gochain	GO	$ 0.00701664	0.21%	-6.16%	-64.06%	-53.90%	-31.81%	-74.25%			1474
334	constellation	DAG	$ 0.00814195	-6.08%	8.81%	-46.72%	-45.74%	-35.56%	489.61%			1438
335	mainframe	MFT	$ 0.00059575	-0.74%	-2.55%	-53.52%	-30.85%	-46.85%	-81.89%	2.16B	$ 1.28M	322
336	ternio	TERN	$ 0.00675186	-0.74%	34.63%	-7.46%	-5.96%	-41.35%	-66.35%			1487
337	botxcoin	BOTX	$ 0.03104535	0.12%	-0.44%	-46.63%	29.86%	116.08%	0%			1170
338	yoyow	YOYOW	$ 0.00761240	1.02%	2.82%	-51.13%	-24.27%	-58.73%	-62.81%	211.43M	$ 1.60M	299
339	banana	BNANA	$ 0.38750432	-1.78%	15.33%	-6.65%	216.58%	161.95%	5085.36%			895
340	enzo	NZO	$ 0.01118692	-7.83%	-52.66%	49.30%	0%	0%	0%			1359
341	endorprotocol	EDR	$ 0.00258159	-0.74%	-6.32%	-62.05%	49.84%	-38.20%	-91.59%			1740
342	cube	AUTO	$ 0.00026477	-0.74%	7.56%	-10.48%	-7.81%	-71.13%	-91.64%			2431
343	linktoken	LTK	$ 0.04031262	0.92%	3.05%	-4.02%	-16.45%	-18.43%	0%			1120
344	bobsrepair	BOB	$ 0.00191964	2.81%	20.56%	-18.87%	21.54%	44.91%	-31.50%	78.28M	$ 150.28K	497
345	wiken	WIKEN	$ 0.00079433	-0.74%	-0.48%	-61.64%	-26.24%	-81.44%	0%			2145
346	bdttoken	BDT	$ 0.02992004	0.60%	-26.01%	-67.54%	-45.38%	2.67%	557.74%			1179
347	chainium	CHX	$ 0.00807576	-3.12%	-18.49%	-62.43%	-41.41%	-84.79%	-96.34%			1443
348	ruff	RUFF	$ 0.00397168	0.94%	4.70%	-51.46%	-19.83%	-63.57%	-70.72%	921.80M	$ 3.66M	217
349	xinfin	XDCE	$ 0.00066194	10.29%	-10.36%	-55.24%	-38.54%	-59.40%	8.65%			2195
350	wholenetwork	NODE	$ 0.00119150	-0.74%	-35.24%	-71.23%	-77.87%	0%	0%			2004
351	mogu	MOGX	$ 0.26206518	-0.28%	-23.26%	-45.39%	-44.63%	0%	0%			919
352	sentinelprotocol	UPP	$ 0.01304037	-0.74%	8.51%	-3.46%	12.81%	10.34%	-22.82%			1327
353	allsports	SOC	$ 0.00284637	1.62%	-1.18%	-37.24%	-7.80%	-50.11%	-42.08%	814.28M	$ 2.31M	260
354	iexec	RLC	$ 0.29827373	-1.31%	0.98%	-56.77%	-31.41%	22.19%	-29.11%	86.99M	$ 25.94M	87
355	zip	ZIP	$ 0.00006619	-0.73%	8.19%	-32.86%	-7.80%	-78.35%	-85.18%	16.19B	$ 1.07M	340
356	origo	OGO	$ 0.00820815	-0.74%	15.19%	-59.19%	-10.69%	-75.44%	0%	391.30M	$ 3.21M	228
357	mytoken	MT	$ 0.00059575	-0.74%	-19.21%	-64.46%	-40.73%	-69.22%	-63.33%			2219
358	bitkan	KAN	$ 0.00198584	-0.74%	7.43%	-32.86%	15.26%	-37.14%	4.03%			1848
359	insureum	ISR	$ 0.00304496	-2.85%	5.76%	-35.66%	-43.45%	-57.31%	-73.51%			1699
360	numeraire	NMR	$ 16.392402	-2.00%	164.38%	241.28%	182.30%	227.18%	198.64%	2.22M	$ 36.44M	71
361	mesg	MESG	$ 0.00410407	0.89%	-33.00%	-62.83%	-52.37%	-79.86%	0%			1625
362	davincicoin	DAC	$ 0.00112531	-0.74%	-29.71%	-39.95%	-55.22%	-73.71%	-86.22%	3.60B	$ 4.05M	210
363	contentsprotocol	CPT	$ 0.00191964	2.81%	4.32%	-11.53%	27.32%	-30.23%	0%	2.40B	$ 4.61M	202
364	maidsafecoin	MAID	$ 0.05202910	-1.99%	-14.03%	-52.37%	-53.67%	0%	0%	452.55M	$ 23.54M	95
365	ionchain	IONC	$ 0.03428890	1.42%	60.43%	136.58%	528.44%	182.83%	1355.58%			1151
366	genesisvision	GVT	$ 0.67551786	-1.17%	2.27%	-53.33%	-32.93%	-45.92%	-83.62%	3.72M	$ 2.51M	250
367	bitmart	BMX	$ 0.00939966	-3.46%	-15.96%	-59.60%	-30.35%	-68.30%	-49.36%	111.95M	$ 1.05M	341
368	stakenet	XSN	$ 0.04018023	4.79%	25.82%	-36.72%	-12.00%	-33.49%	-74.80%			1121
369	tolar	TOL	$ 0.00456744	0.72%	6.39%	-17.28%	55.17%	-22.70%	-6.28%			1597
370	youlivecoin	UC	$ 0.00006619	-0.73%	7.77%	-32.86%	-7.80%	-83.76%	-59.26%			3133
371	kingmoney	KIM	$ 198.28842	0.27%	93.18%	0%	0%	0%	0%			743
372	foin	FOIN	$ 1.1584751	-1.52%	-18.59%	-26.38%	-99.96%	-99.93%	-99.89%			816
373	fabrk	FAB	$ 0.00529558	1.81%	2.63%	-57.03%	-52.72%	8.27%	0%	4.79B	$ 25.38M	89
374	atlasprotocol	ATP	$ 0.00152248	-0.74%	-4.56%	-71.92%	-64.06%	-86.89%	-90.53%			1930
375	refereum	RFR	$ 0.00052955	-0.74%	7.43%	-23.27%	-7.80%	-48.03%	-75.40%			2263
376	vite	VITE	$ 0.00946585	-3.44%	-0.58%	-42.85%	-19.11%	-50.84%	-53.11%	162.29M	$ 1.53M	305
377	amocoin	AMO	$ 0.00019858	-0.74%	7.84%	0.71%	-7.80%	-35.04%	-69.44%			2488
378	moac	MOAC	$ 0.15377050	-0.44%	-5.00%	-24.51%	-36.49%	-53.19%	-77.47%			964
379	tesra	TSR	$ 0.02250622	-0.74%	-26.73%	-42.79%	-43.62%	0%	0%			1215
380	tierion	TNT	$ 0.03799581	0.66%	45.08%	-37.44%	-33.10%	-3.90%	95.71%	422.51M	$ 16.05M	121
381	dxchaintoken	DX	$ 0.00125770	-0.74%	-2.18%	-8.89%	25.14%	208.62%	674.21%			1991
382	dmarket	DMT	$ 0.10385963	-2.48%	33.17%	-51.66%	2.67%	34.28%	-57.46%			1007
383	agrocoin	AGRO	$ 0.02700747	12.18%	-22.98%	-29.94%	-60.40%	-88.69%	0%			1193
384	riftoken	RIF	$ 0.05361778	3.88%	-2.63%	-34.08%	12.81%	-59.08%	-31.28%	536.98M	$ 28.79M	81
385	moeda	MDA	$ 0.31813217	-0.76%	-9.72%	-56.03%	-35.81%	-48.93%	-70.50%			910
386	topchain	TOPC	$ 0.00430266	-2.24%	-2.57%	-55.47%	-25.09%	-57.35%	-18.51%			1613
387	folgorycoin	FLG	$ 1.4980544	-0.74%	-95.13%	-96.84%	31.83%	0%	0%			806
388	tera	TERA	$ 0.00198584	-0.74%	-19.09%	-49.64%	-45.77%	-70.47%	0%			1851
389	enigma	ENG	$ 0.11067769	1.14%	-18.99%	-76.14%	-73.23%	-70.84%	-74.05%	74.83M	$ 8.28M	156
390	bhextoken	BHT	$ 0.03528182	0.20%	3.35%	22.13%	43.70%	0%	0%			1149
391	vertcoin	VTC	$ 0.20957271	-1.98%	8.86%	-45.34%	11.11%	-26.94%	-60.41%	49.07M	$ 10.28M	144
392	spendcoin	SPND	$ 0.00099292	-0.74%	47.45%	-28.07%	-27.22%	-59.39%	-99.26%			2065
393	qlcchain	QLC	$ 0.00887010	1.53%	4.99%	-50.57%	-28.58%	-51.10%	-74.28%	240.00M	$ 2.12M	272
394	aidoc	AIDOC	$ 0.00158867	-0.74%	-28.00%	-61.64%	-52.92%	-57.86%	-63.10%			1914
395	whentoken	WHEN	$ 0.00158867	3.58%	-21.64%	-52.61%	-18.05%	-71.65%	0%			1925
396	skycoin	SKY	$ 0.37929616	-1.95%	24.01%	-40.14%	-14.00%	-30.70%	-65.53%	9.00M	$ 3.41M	222
397	dusk network	DUSK	$ 0.01833595	0.35%	-16.15%	-56.85%	-56.64%	-80.16%	0%			1262
398	xmax	XMX	$ 0.00033097	-0.74%	-39.89%	-74.18%	-64.54%	-86.47%	103.74%			2395
399	custodytoken	CUST	$ 0.00728142	-9.01%	230.26%	99.52%	84.40%	15.25%	0%			1464
400	xensor	XSR	$ 0.00225062	-3.57%	-16.60%	-56.93%	-92.97%	0%	0%			1808
401	solve	SOLVE	$ 0.05699371	-0.51%	-3.79%	-55.46%	-50.94%	-47.03%	5.11%	327.42M	$ 18.66M	112
402	bezop	BEZ	$ 0.00251540	-0.74%	10.34%	-29.13%	-20.37%	-76.26%	-87.93%	42.12M	$ 105.97K	520
403	filenet	FN	$ 0.37062464	-0.22%	13.37%	26.10%	-26.11%	0%	0%			898
404	aergro	AERGO	$ 0.02118233	2.46%	2.96%	-45.05%	-21.74%	-69.29%	-88.32%			1225
405	wabi	WABI	$ 0.07473392	-1.26%	2.30%	-54.17%	-52.01%	-47.46%	-65.86%	45.24M	$ 3.38M	224
406	snetwork	SNET	$ 0.01529099	-0.31%	27.09%	-2.46%	-9.37%	0.04%	18.39%			1296
407	nimiq	NIM	$ 0.00046336	-0.74%	-5.45%	-63.85%	61.34%	-24.20%	-48.14%			2306
408	matrixainetwork	MAN	$ 0.01522480	-0.30%	19.16%	-47.30%	-53.09%	-73.79%	-84.78%			1298
409	yuanchaincoin	YCC	$ 0.00595753	-1.83%	0.72%	-40.76%	-35.17%	-31.20%	0.47%			1521
410	bluzelle	BLZ	$ 0.01396710	1.18%	17.53%	-49.59%	-17.56%	-61.39%	-75.37%			1310
411	peerplays	PPY	$ 0.18375674	-0.85%	-4.52%	-18.04%	-30.51%	-79.19%	-76.67%			949
412	wepower	WPR	$ 0.00602372	0.36%	38.50%	-42.90%	-7.80%	-22.22%	-53.21%	355.69M	$ 2.14M	270
413	lition	LIT	$ 0.03011863	-2.03%	-7.95%	-59.64%	71.22%	-61.31%	0%			1176
414	dent	DENT	$ 0.00006619	-0.73%	8.05%	-66.45%	-53.90%	-83.76%	-93.21%	10.61B	$ 702.59K	376
415	celcius	CEL	$ 0.07559445	-2.19%	5.05%	-54.28%	-6.65%	7.51%	0%			1043
416	valortoken	VALOR	$ 0.20838121	-4.32%	25.12%	-39.56%	-19.29%	-81.99%	0%			935
417	verasity	VRA	$ 0.00033097	-0.74%	-22.88%	-62.70%	-42.38%	-35.04%	0%			2394
418	amber	AMB	$ 0.00840673	0.05%	-7.94%	-62.11%	-45.79%	-56.11%	-85.89%	144.59M	$ 1.21M	325
419	credits	CS	$ 0.02244003	-3.86%	-23.65%	-57.93%	-72.92%	-80.32%	-78.46%	126.19M	$ 2.83M	239
420	cocosbcx	COCOS	$ 0.00026477	-0.74%	8.06%	-55.24%	-59.03%	-78.35%	0%			2437
421	aurora	AOA	$ 0.00112531	-0.74%	15.12%	-42.93%	-73.88%	-87.01%	-92.37%			2018
422	margix	MGX	$ 0.01363612	-0.74%	8.89%	-31.53%	111.02%	0%	0%			1315
423	gowithmi	GMAT	$ 0.00337593	1.25%	3.98%	-7.45%	6.86%	-26.38%	0%			1675
424	selfkey	KEY	$ 0.00092672	-0.74%	-10.98%	-59.13%	-43.88%	-39.37%	-67.86%			2081
425	delta	DLT	$ 0.02925809	-2.29%	3.15%	-42.51%	-19.78%	-41.40%	-72.99%	85.97M	$ 2.51M	251
426	asch	XAS	$ 0.05063901	7.40%	65.91%	16.20%	27.78%	-18.25%	-24.30%	90.79M	$ 4.59M	203
427	cova	COVA	$ 0.00006619	-0.73%	-46.20%	-77.63%	-69.27%	-89.17%	-94.74%			3031
428	eidoo	EDO	$ 0.09028969	-2.67%	-7.28%	-61.31%	-57.15%	-75.73%	-88.60%	10.70M	$ 966.85K	352
429	ycash	YEC	$ 0.10061608	0.59%	-8.39%	-48.75%	-47.45%	-86.04%	0%			1011
430	openanx	OAX	$ 0.03144252	-1.15%	12.61%	-51.90%	-39.35%	-59.72%	-80.28%			1168
431	benepitprotocol	BNP	$ 0.00026477	-0.74%	-28.03%	34.27%	-82.44%	0%	0%			2434
432	videocoin	VID	$ 0.07327763	-0.92%	-8.38%	42.38%	53.71%	-72.03%	0%			1045
433	hintchain	HINT	$ 0.00145628	-0.74%	-32.07%	-52.35%	-73.31%	-90.34%	0%			1946
434	timenewbank	TNB	$ 0.00105911	-0.74%	-4.06%	-57.03%	-38.54%	-71.13%	-68.20%	1.13B	$ 1.19M	326
435	bitblocks	BBK	$ 0.00172106	-19.35%	86.44%	-8.12%	-81.98%	87.67%	225.96%			1892
436	spinprotocol	SPIN	$ 0.00198584	-9.76%	11.55%	-16.08%	-45.77%	-63.22%	0%			1849
437	smartcash	SMART	$ 0.00258159	-0.74%	10.77%	-40.49%	23.99%	-20.83%	-76.55%	530.45M	$ 1.36M	312
438	linareview	LINA	$ 0.01582055	2.26%	19.29%	-9.35%	-48.63%	-81.92%	-44.90%	236.36M	$ 3.73M	216
439	medishares	MDS	$ 0.00238301	-0.74%	11.37%	-50.67%	-20.98%	-55.87%	-77.94%			1782
440	digitalbits	XDB	$ 0.01694586	7.67%	43.16%	-47.46%	22.30%	-1.01%	0%			1274
441	imagecoin	IMG	$ 0.03998165	0.26%	-26.04%	-72.51%	-62.70%	-88.26%	0%			1123
442	quadrantprotocol	EQUAD	$ 0.00013238	-0.74%	-76.03%	-87.79%	-69.27%	-83.76%	-76.72%			2628
443	sirinlabs	SRN	$ 0.00853912	0.82%	37.85%	4.35%	52.49%	-13.61%	-75.27%	229.25M	$ 1.95M	284
444	odem	ODE	$ 0.03600996	-0.92%	-19.95%	-27.67%	-26.46%	-68.45%	-80.32%			1148
445	davion	DAVP	$ 0.75859233	-0.51%	14.31%	-15.89%	0%	0%	0%			849
446	bread	BRD	$ 0.11411982	0.49%	-9.54%	-56.72%	-55.71%	-51.29%	-55.59%	59.77M	$ 6.82M	165
447	baerchain	BRC	$ 0.65943253	-0.03%	-16.55%	5.66%	-8.07%	-71.02%	-13.54%			857
448	contentbox	BOX	$ 0.00244920	-0.74%	20.90%	-49.32%	-14.72%	-64.13%	-40.29%			1764
449	safe	SAFE	$ 0.35718710	11.31%	16.66%	-25.10%	-20.68%	-66.69%	0%			901
450	forceprotocol	FOR	$ 0.02157950	-0.13%	1.94%	-13.49%	47.33%	-22.99%	0%			1220
451	crad	CRAD	$ 0.00556036	-0.74%	-29.72%	-53.02%	868.10%	-93.43%	0%			1539
452	singularitynet	AGI	$ 0.01237842	-0.74%	-1.07%	-50.37%	-29.34%	-53.46%	-77.46%	539.67M	$ 6.68M	168
453	gosama	GOS	$ 0.12279134	-27.51%	-56.80%	-43.57%	-0.10%	-28.19%	0%			990
454	neblio	NEBL	$ 0.37909758	-0.82%	7.36%	-51.76%	-11.75%	-19.52%	-75.28%	12.59M	$ 4.77M	198
455	axial	AXL	$ 0.00476602	-3.42%	-4.15%	23.95%	0%	0%	0%			1585
456	qash	QASH	$ 0.03640713	-0.92%	3.64%	-36.11%	-22.35%	-56.00%	-76.17%	350.00M	$ 12.74M	133
457	chainx	PCX	$ 0.76210065	-1.76%	-6.69%	-27.46%	-55.09%	-65.93%	0%			848
458	bigbom	BBO	$ 0.00039716	-0.74%	8.28%	-42.45%	-7.80%	-61.02%	-53.44%			2335
459	nnbtoken	NNB	$ 0.00072814	21.32%	18.85%	-26.15%	-46.62%	-71.42%	0%			2166
460	syscoin	SYS	$ 0.01840215	-0.38%	5.28%	-51.39%	-13.12%	-30.28%	-68.32%	583.09M	$ 10.73M	143
461	12ships	TSHP	$ 0.00436885	-2.22%	-19.18%	-45.96%	-58.32%	-80.24%	0%			1605
462	coinmeet	MEE	$ 0.00443505	-2.20%	1.97%	-52.67%	-50.58%	-54.19%	-14.69%			1602
463	travala	AVA	$ 0.13861189	1.84%	17.16%	23.43%	41.33%	26.42%	57.78%	44.30M	$ 6.14M	173
464	aencoin	AEN	$ 0.03653952	-10.62%	97.76%	12.65%	57.57%	-12.11%	149.21%			1147
465	saga	SGA	$ 1.3466007	-0.72%	-2.69%	-0.88%	0%	0%	0%			810
466	tellor	TRB	$ 3.1841020	0.29%	-27.44%	-33.71%	-25.95%	0%	0%			786
467	contentvaluenetwork	CVNT	$ 0.00304496	1.47%	5.54%	-64.50%	-40.27%	-90.39%	-85.04%			1698
468	navcoin	NAV	$ 0.07870560	-1.07%	36.26%	-34.40%	-16.51%	-30.41%	-59.33%	63.60M	$ 5.00M	195
469	top	TOP	$ 0.00092672	-0.74%	16.11%	-37.34%	-32.06%	-72.44%	0%			2090
470	kusama	KSM	$ 2.1846268	3.38%	40.22%	28.51%	73.45%	0%	0%			796
471	ultralpha	UAT	$ 0.05745708	0.42%	0.37%	-29.36%	0%	0%	0%			1069
472	eurekacoin	ERK	$ 0.02065277	-3.22%	534.50%	318.93%	139.74%	0%	0%			1233
473	tokenclub	TCT	$ 0.00469983	-0.74%	-8.78%	-54.60%	-36.45%	-67.97%	-88.18%	481.42M	$ 2.26M	264
474	elitium	EUM	$ 0.78023803	-0.10%	23.34%	-25.40%	-5.18%	-36.59%	-47.99%			847
475	bihu	KEY	$ 0.00079433	-0.74%	-24.17%	-59.72%	-47.31%	-44.32%	-68.46%			2138
476	adex	ADX	$ 0.05533884	0.10%	2.72%	-58.91%	-30.74%	-34.95%	-61.93%	100.00M	$ 5.53M	187
477	cryptoindex	CIX100	$ 0.48414872	-0.40%	6.86%	-39.04%	-5.80%	-35.08%	0%			879
478	remme	REM	$ 0.00125770	-0.74%	-31.96%	-52.75%	-71.28%	-66.64%	-79.08%	590.57M	$ 742.77K	371
479	rate3	RTE	$ 0.00039716	-0.74%	-7.13%	-55.24%	-38.53%	-77.07%	-80.04%			2348
480	dws	DWS	$ 0.00006619	-0.73%	-46.09%	-66.43%	-69.27%	-87.01%	-96.98%			3042
481	odyssey	OCN	$ 0.00019858	-0.74%	-18.74%	-59.72%	-44.68%	-80.51%	-92.24%	2.00B	$ 397.16K	420
482	precium	PCM	$ 0.00244920	-3.35%	-34.52%	-77.00%	-64.09%	0%	0%			1769
483	vidy	VIDY	$ 0.00052955	-0.74%	-42.50%	-66.43%	-56.61%	-76.37%	0%	5.92B	$ 3.13M	229
484	crypterium	CRPT	$ 0.24955437	-0.13%	19.36%	-33.35%	-29.45%	-35.89%	52.13%	79.00M	$ 19.71M	105
485	exmr	EXMR	$ 0.03349456	41.48%	551.10%	329.44%	498.17%	584.93%	81.65%			1155
486	lobstex	LOBS	$ 0.01555577	29.59%	15.13%	-33.14%	-24.51%	-41.28%	85.92%			1291
487	zero	ZER	$ 0.17157690	-1.39%	-3.24%	-16.17%	67.66%	67.66%	67.66%			958
488	peculium	PCL	$ 0.00086053	-0.74%	-12.60%	-68.83%	33.17%	-23.23%	-31.65%			2116
489	swissborg	CHSB	$ 0.02237384	-2.19%	57.41%	3.15%	139.71%	60.26%	130.49%			1217
490	mxc	MXC	$ 0.00337593	1.25%	17.06%	31.70%	147.47%	14.24%	-46.37%			1677
491	mossland	MOC	$ 0.01429807	-0.28%	2.50%	-72.33%	30.17%	-21.16%	-78.61%	92.34M	$ 1.32M	317
492	thetafuel	TFUEL	$ 0.00165486	-4.56%	8.06%	-50.63%	-37.71%	-63.09%	0%	3.83B	$ 6.35M	171
493	zano	ZANO	$ 0.37532447	-0.67%	-28.09%	48.59%	0%	0%	0%			897
494	bezant	BZNT	$ 0.00430266	-2.24%	9.44%	-40.22%	-13.14%	-51.46%	-86.45%			1609
495	medibloc	MED	$ 0.00244920	-0.74%	14.47%	-47.14%	-22.47%	-29.31%	-7.23%			1766
496	qchi	QCH	$ 0.02085135	0.22%	22.02%	-34.12%	-26.11%	-59.23%	-91.00%			1229
497	district0x	DNT	$ 0.00377310	-2.45%	2.68%	-52.76%	-29.93%	-48.57%	-74.76%	1.00B	$ 3.77M	215
498	oneledger	OLT	$ 0.00304496	1.47%	12.68%	-61.87%	-48.28%	-64.84%	-3.88%	112.68M	$ 343.13K	436
499	litecoinplus	LCP	$ 0.08075764	-0.17%	-20.66%	-21.54%	-14.72%	90.25%	90.25%			1035
500	sonm	SNM	$ 0.00661947	1.29%	-0.07%	-54.33%	-41.28%	-37.54%	-73.41%	359.60M	$ 2.38M	257
501	hdac	HDAC	$ 0.02435968	-1.01%	1.90%	-3.11%	6.70%	-30.49%	-57.34%	1.95B	$ 47.54M	61
502	unlimitedip	UIP	$ 0.00377310	4.78%	6.34%	-51.56%	-56.57%	-76.57%	10.59%	1.23B	$ 4.66M	201
503	ilcoin	ILC	$ 0.03289881	-0.94%	0.41%	-32.59%	-45.71%	-19.47%	-41.89%	1.27B	$ 41.99M	65
504	zrcoin	ZRC	$ 1.1440446	1.33%	44.97%	-44.92%	-21.09%	-65.00%	-45.46%			817
505	akropolis	AKRO	$ 0.00311115	-2.81%	20.99%	-49.91%	-31.22%	0%	0%			1695
506	havenprotocol	XHV	$ 0.21453732	1.48%	-21.06%	-45.59%	38.41%	70.79%	-16.08%			932
507	gamb	GMB	$ 0.00006619	-0.73%	7.77%	-32.86%	-7.80%	-67.52%	0%			3056
508	freecash	FCH	$ 0.19904774	-5.42%	-36.31%	0%	0%	0%	0%			939
509	centrality	CENNZ	$ 0.05255866	-0.24%	-7.07%	-49.95%	-53.69%	142.15%	205.92%			1081
510	tradeplus	TDPS	$ 16.427032	-0.74%	7.36%	-27.40%	0%	0%	0%	1.31M	$ 21.63M	99
511	vibe	VIBE	$ 0.00827434	-0.74%	6.50%	-53.63%	-34.52%	-56.34%	-81.91%	267.00M	$ 2.20M	265
512	metaverse	ETP	$ 0.10988335	-0.44%	-3.67%	-54.95%	-66.16%	-87.03%	-84.45%	36.33M	$ 3.99M	212
513	emoginetwork	LOL	$ 0.00033097	-0.74%	-10.20%	-72.02%	-61.59%	0%	0%			2386
514	phantasma	SOUL	$ 0.01985843	1.29%	39.77%	-41.79%	-35.38%	-71.04%	-39.11%			1247
515	snowgem	XSG	$ 0.01065736	0.51%	-16.19%	-53.41%	2.37%	-65.59%	-88.24%	6.24M	$ 66.52K	557
516	ugas	UGAS	$ 0.02210906	0.46%	10.12%	-31.43%	14.48%	-75.45%	0%			1218
517	fnbprotocol	FNB	$ 0.00112531	-0.74%	-20.35%	-60.64%	-57.64%	-98.85%	0%			2022
518	fanstime	FTI	$ 0.00006619	-0.73%	-45.96%	-77.62%	-53.90%	-89.17%	-90.95%			3053
519	smartmesh	SMT	$ 0.00304496	1.47%	-8.06%	-39.44%	0.98%	-33.59%	-72.54%			1701
520	chatcoin	CHAT	$ 0.00105911	-0.74%	15.26%	-46.29%	-26.23%	-71.13%	-70.70%			2042
521	capricoin	CPC	$ 0.01615152	1.76%	38.81%	-18.09%	-59.75%	-85.68%	-97.15%	201.38M	$ 3.25M	226
522	ermirextoken	EMRX	$ 0.46045098	0.61%	29.58%	-19.48%	51.10%	0%	0%			881
523	yee	YEE	$ 0.00046336	-0.74%	26.22%	-60.83%	-46.22%	-71.58%	-64.35%	1.36B	$ 632.58K	388
524	blockmason	BCPT	$ 0.01542338	-1.58%	10.46%	-47.33%	-29.56%	-55.48%	-66.03%	45.16M	$ 696.61K	380
525	babb	BAX	$ 0.00006619	-0.73%	7.56%	-66.43%	-76.95%	-35.04%	-67.41%			3014
526	smartbitcoin	RBTC	$ 6,604.512	-0.70%	6.13%	-32.46%	-7.94%	-35.21%	62.33%			737
527	deepbrain	DBC	$ 0.00039716	-14.92%	-18.96%	-63.39%	-57.45%	-78.35%	-73.57%	1.50B	$ 595.74K	393
528	rotharium	RTH	$ 0.43119288	-3.41%	-4.17%	-52.61%	15.90%	-50.94%	-41.62%	3.35M	$ 1.44M	308
529	covesting	COV	$ 0.11292831	-5.55%	28.73%	110.85%	47.83%	-2.19%	38.40%			996
530	menapay	MPAY	$ 0.00410407	4.31%	-15.43%	-60.73%	-63.82%	-91.10%	0%			1626
531	monetha	MTH	$ 0.00582514	1.57%	1.38%	-53.11%	-44.43%	-65.35%	-70.37%	216.86M	$ 1.26M	323
532	factom	FCT	$ 1.9892197	2.83%	-0.19%	-39.37%	-22.60%	-39.72%	-69.80%	8.75M	$ 17.41M	118
533	transcodium	TNS	$ 0.00132389	4.49%	13.22%	-32.86%	-19.83%	-64.89%	-46.56%			1980
534	joysdigital	JOYS	$ 0.00939966	-1.43%	-28.78%	0%	0%	0%	0%			1409
535	simone	SON	$ 401.14217	-0.09%	-30.82%	-6.55%	-59.98%	-43.09%	0%			740
536	oasiscity	OSC	$ 0.00244920	4.93%	-68.60%	-94.68%	-94.68%	-95.05%	0%			1768
537	betprotocol	BEPRO	$ 0.00059575	-0.74%	-30.68%	-24.47%	0%	0%	0%			2214
538	etherparty	FUEL	$ 0.00191964	2.81%	20.56%	-47.38%	-31.44%	-67.51%	-84.55%	484.09M	$ 929.29K	357
539	sentivate	SNTVT	$ 0.00052955	-0.74%	-33.64%	-61.63%	-18.04%	-71.13%	0%			2265
540	viacoin	VIA	$ 0.11683381	0.17%	3.29%	-48.66%	-42.01%	-51.74%	-75.86%	23.16M	$ 2.70M	241
541	wings	WINGS	$ 0.01780639	2.30%	46.24%	-8.32%	-7.11%	-61.76%	-59.74%	100.00M	$ 1.78M	289
542	blockcloud	BLOC	$ 0.00013238	-0.74%	7.83%	-55.25%	-73.66%	-96.06%	0%			2620
543	abyss	ABYSS	$ 0.00615611	1.44%	10.46%	-51.60%	-20.60%	-49.22%	-28.16%	204.14M	$ 1.25M	324
544	simpletoken	OST	$ 0.00748001	-0.74%	14.15%	-52.28%	-39.78%	-45.62%	-72.72%	187.29M	$ 1.40M	310
545	traxia	TMT	$ 0.00119150	-0.74%	387.06%	141.69%	231.92%	-31.20%	-74.04%			2007
546	electronero	ETNX	$ 0.00013238	-0.74%	-56.77%	-96.73%	-97.03%	-97.87%	-99.93%			2630
547	nix	NIX	$ 0.04997706	-8.16%	7.38%	-49.96%	17.18%	-62.15%	-70.62%			1086
548	appcoins	APPC	$ 0.02555119	0.30%	10.29%	-48.07%	-16.06%	-43.00%	-68.98%	98.00M	$ 2.50M	252
549	actinium	ACM	$ 0.00926727	2.18%	-9.67%	-60.34%	-79.99%	-61.94%	-60.66%	5.22M	$ 48.41K	583
550	temco	TEMCO	$ 0.00013238	-0.74%	-46.09%	-55.25%	-73.66%	-89.17%	-87.46%			2649
551	jarvis	JAR	$ 0.00158867	3.58%	3.45%	-44.44%	-26.24%	-83.59%	0%			1918
552	davorcoin	DAV	$ 0.00006619	-0.73%	8.05%	-66.45%	-7.80%	-83.76%	-96.53%			3038
553	lukki	LOT	$ 0.00463363	0.70%	14.29%	-2.09%	-34.14%	-54.52%	0%			1593
554	cappasity	CAPP	$ 0.00072814	-0.74%	-8.54%	-56.56%	-27.55%	-57.97%	-76.72%			2157
555	moneytoken	IMT	$ 0.00006619	-0.73%	7.84%	-32.86%	-53.90%	-35.04%	-76.72%			3070
556	cotrader	COT	$ 0.00006619	-0.73%	7.70%	-32.89%	-7.80%	-35.04%	62.99%			3029
557	trias	TRY	$ 0.00072814	-0.74%	7.88%	5.50%	44.89%	-67.51%	0%			2167
558	qubitica	QBIT	$ 22.540188	-0.11%	-3.80%	-50.17%	-3.60%	-43.62%	23.52%	2.48M	$ 55.95M	56
559	steemdollars	SBD	$ 0.76852155	-1.77%	11.60%	-15.94%	22.81%	-3.16%	-26.97%	4.63M	$ 3.56M	219
560	metronome	MET	$ 0.35884197	-0.35%	-6.86%	-52.42%	-7.89%	-53.02%	-58.93%			899
561	pivot token	PVT	$ 0.00019858	-0.74%	7.77%	-59.72%	-44.68%	-80.51%	0%			2510
562	electroneum	ETN	$ 0.00205203	-0.74%	1.54%	-47.97%	-41.66%	-54.22%	-67.19%	10.04B	$ 20.62M	104
563	quickx	QCX	$ 0.00860532	-0.74%	33.51%	-3.02%	27.51%	-73.61%	-93.50%			1428
564	zenon	ZNN	$ 1.7164972	0.56%	45.94%	-8.25%	19.52%	46.48%	0%			799
565	intervalue	INVE	$ 0.00052955	-0.74%	-4.19%	7.42%	84.41%	29.95%	-89.65%			2256
566	localcoinswap	LCS	$ 0.00377310	1.03%	-4.03%	-36.22%	-68.53%	-57.43%	-89.35%			1647
567	helpico	HELP	$ 0.05441212	-0.13%	-47.76%	-77.49%	-93.15%	-99.48%	-99.28%			1075
568	cnntoken	CNN	$ 0.00006619	-0.73%	7.70%	-32.89%	-7.80%	-35.04%	-45.67%			3028
569	bitguild	PLAT	$ 0.00006619	-0.73%	-64.07%	-66.43%	-69.27%	-40.18%	-92.91%			3103
570	conceal	CCX	$ 0.04865317	0.35%	-16.94%	-51.06%	-51.97%	-77.65%	-65.71%			1091
571	swyft network	SWYFTT	$ 0.24928959	5.87%	-33.36%	-4.26%	0%	0%	0%			923
572	aba	ABA	$ 0.00549416	2.98%	-21.54%	13.72%	3.42%	-11.59%	-37.37%			1544
573	knoxstertoken	FKX	$ 0.00152248	-4.87%	-8.09%	-42.81%	24.75%	-66.79%	-28.98%			1932
574	platoncoin	PLTC	$ 0.17766682	-0.18%	-21.10%	-42.67%	-28.48%	140.21%	-0.01%			952
575	educare	EKT	$ 0.00622231	-1.78%	-31.81%	-76.63%	-90.88%	-96.33%	-18.07%	350.00M	$ 2.17M	266
576	netboxcoin	NBX	$ 0.03210447	3.98%	-5.44%	-53.01%	5.96%	6.46%	0%			1165
577	adtoken	ADT	$ 0.00099292	-0.74%	-32.50%	-72.03%	-52.31%	-70.47%	-86.71%	1.00B	$ 992.92K	347
578	fibos	FO	$ 0.00959824	-0.05%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

eos

EOS

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

neo

NEO

tron

TRX

dash

DASH

zcash

ZEC

chainlink

LINK

qtum

QTUM

stellarlumens

XLM

binancecoin

BNB

monero

XMR

tether

USDT

dogecoin

DOGE

beam

BEAM

omisego

OMG

cosmos

ATOM

tezos

XTZ

waves

WAVES

paxosstandard

PAX

okb

OKB

huobitoken

HT

mimblewimblecoin

MWC

icon

ICX

yobittoken

YO

ontology

ONT

sodacoin

SOC

bat

BAT

kyber

KNC

zilliqa

ZIL

cardano

ADA

algorand

ALGO

zb

ZB

truechain

TRUE

augur

REP