BTC/USD$ 62,817
BTC/EUR€ 58,812
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,303
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.64B
$ 7.64B
Altcoin volume
$ 22.51B
$ 22.51B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,816.94 | -1.46% | -1.28% | -10.75% | 48.20% | 81.79% | 121.00% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,124.724 | -0.16% | 2.75% | -12.55% | 36.85% | 73.91% | 67.66% | 122.37M | $ 382.38B | 2 | |
| 3 | solana |
SOL |
$ 136.12915 | -2.17% | -3.67% | -27.33% | 42.15% | 314.14% | 539.63% | 424.35M | $ 57.76B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99975736 | -0.03% | 0.24% | -0.04% | -0.03% | -0.04% | 0.41% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51414782 | -2.22% | -1.16% | -17.35% | -3.08% | -7.57% | 11.40% | 55.12B | $ 28.34B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000680 | -7.79% | 33.60% | -11.80% | 529.64% | 496.50% | 2990.98% | 420.69T | $ 2.86B | 25 | |
| 7 | dogecoin |
DOGE |
$ 0.14422899 | -2.49% | -5.21% | -27.85% | 79.78% | 107.83% | 83.58% | 129.40B | $ 18.66B | 8 | |
| 8 | tether |
USDT |
$ 0.99930383 | -0.03% | 0.21% | -0.05% | -0.07% | -1.19% | -0.15% | 42.99B | $ 42.96B | 5 | |
| 9 | near-protocol |
NEAR |
$ 6.7881287 | -1.98% | 20.50% | -7.95% | 126.96% | 431.03% | 259.00% | 341.32M | $ 2.31B | 26 | |
| 10 | litecoin |
LTC |
$ 85.109885 | -3.28% | 3.54% | -11.68% | 25.45% | 23.70% | -2.69% | 67.40M | $ 5.73B | 17 | |
| 11 | dai |
DAI |
$ 0.99851009 | -0.06% | 0.20% | -0.54% | 0.05% | -0.08% | -0.02% | 923 | |||
| 12 | golem |
GLM |
$ 0.53464917 | 40.05% | 40.71% | -12.38% | 146.87% | 149.26% | 128.57% | 1091 | |||
| 13 | shiba-inu |
SHIB |
$ 0.00002432 | -3.49% | 6.87% | -21.16% | 165.53% | 203.27% | 139.63% | 497.73T | $ 12.10B | 11 | |
| 14 | binancecoin |
BNB |
$ 588.12815 | -1.59% | 6.02% | -0.39% | 92.27% | 158.85% | 77.77% | 154.53M | $ 90.88B | 3 | |
| 15 | ethena |
ENA |
$ 0.81596311 | -0.99% | -16.60% | 0% | 0% | 0% | 0% | 995 | |||
| 16 | dogwifhat |
WIF |
$ 2.6741714 | -6.03% | -2.88% | -14.05% | 715.99% | 0% | 0% | 773 | |||
| 17 | avalanche |
AVAX |
$ 33.939011 | -1.36% | -3.17% | -38.20% | -4.94% | 197.80% | 99.35% | 128.01M | $ 4.34B | 18 | |
| 18 | bonk |
BONK |
$ 0.00002408 | -5.62% | 61.19% | -9.84% | 102.03% | 4200.40% | 3847.91% | 41.50T | $ 999.41M | 45 | |
| 19 | civic |
CVC |
$ 0.16971738 | -10.85% | 2.37% | -23.56% | 77.30% | 65.86% | 65.14% | 1.00B | $ 169.71M | 116 | |
| 20 | tron |
TRX |
$ 0.11996839 | -0.10% | 9.96% | 0.04% | 6.29% | 26.40% | 84.36% | 71.65B | $ 8.59B | 13 | |
| 21 | cardano |
ADA |
$ 0.45297181 | -2.11% | -6.49% | -30.42% | -8.08% | 53.15% | 12.91% | 31.94B | $ 14.47B | 10 | |
| 22 | contentos |
COS |
$ 0.02154682 | -31.29% | 72.64% | 119.32% | 160.79% | 347.18% | 212.90% | 2159 | |||
| 23 | chainlink |
LINK |
$ 14.038750 | -3.09% | -0.16% | -28.13% | -3.06% | 26.47% | 100.47% | 417.50M | $ 5.86B | 16 | |
| 24 | worldcoin |
WLD |
$ 4.7924397 | 1.86% | -4.17% | -43.94% | 99.93% | 165.32% | 0% | 682 | |||
| 25 | mxc |
MXC |
$ 0.01279014 | -0.75% | -1.73% | -40.53% | 41.88% | 103.83% | -26.53% | 2410 | |||
| 26 | arbitrum |
ARB |
$ 1.0436261 | -1.97% | -7.49% | -38.33% | -43.58% | 9.95% | -24.63% | 1.27B | $ 1.33B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00945134 | -8.28% | -5.17% | -25.30% | 0% | 0% | 0% | 2538 | |||
| 28 | filecoin |
FIL |
$ 5.7313587 | -4.78% | -6.66% | -37.72% | 8.04% | 50.80% | 9.52% | 118.75M | $ 680.59M | 58 | |
| 29 | ethereumclassic |
ETC |
$ 26.516415 | -2.10% | 1.42% | -18.09% | 10.76% | 59.07% | 38.64% | 127.32M | $ 3.37B | 21 | |
| 30 | powerledger |
POWR |
$ 0.33445778 | 14.01% | 12.81% | -18.33% | 5.02% | 39.29% | 88.87% | 345.46M | $ 115.54M | 131 | |
| 31 | hederahashgraph |
HBAR |
$ 0.10701592 | -3.59% | 31.86% | -6.86% | 42.34% | 103.52% | 77.14% | 7.13B | $ 764.07M | 53 | |
| 32 | sui |
SUI |
$ 1.1886485 | 1.29% | -10.32% | -41.00% | -15.29% | 160.85% | 0% | 875 | |||
| 33 | polygon |
MATIC |
$ 0.69358222 | -1.30% | 1.96% | -32.19% | -13.31% | 8.46% | -29.67% | 6.00B | $ 4.16B | 19 | |
| 34 | polkadot |
DOT |
$ 6.6123496 | -2.20% | -1.86% | -31.20% | -1.32% | 53.09% | 14.37% | 947.85M | $ 6.26B | 15 | |
| 35 | fetchai |
FET |
$ 2.0936249 | -2.96% | -5.57% | -35.87% | 237.59% | 471.22% | 526.68% | 81.54M | $ 170.71M | 115 | |
| 36 | sei |
SEI |
$ 0.56142620 | -3.99% | -2.60% | -35.92% | -15.58% | 403.23% | 0% | 1081 | |||
| 37 | bitcoincash |
BCH |
$ 469.94384 | -2.54% | -2.43% | -16.82% | 93.72% | 90.84% | 301.14% | 19.69M | $ 9.25B | 12 | |
| 38 | floki-inu |
FLOKI |
$ 0.00017002 | -6.93% | 21.18% | -26.30% | 487.09% | 387.31% | 365.30% | 4710 | |||
| 39 | thorchain |
RUNE |
$ 5.0100711 | -5.86% | -5.29% | -45.56% | 15.13% | 105.50% | 271.54% | 265.17M | $ 1.32B | 39 | |
| 40 | eos |
EOS |
$ 0.81408775 | -2.11% | 3.06% | -23.70% | 12.93% | 29.23% | -20.30% | 1.18B | $ 967.71M | 46 | |
| 41 | loomnetwork |
LOOM |
$ 0.09762328 | 9.79% | 21.54% | -18.25% | 11.35% | -23.67% | 68.45% | 606.37M | $ 59.19M | 164 | |
| 42 | optimism |
OP |
$ 2.2874224 | -1.90% | 0.61% | -38.59% | -26.96% | 61.48% | 5.37% | 214.80M | $ 491.33M | 65 | |
| 43 | fantom |
FTM |
$ 0.68047737 | -5.44% | -2.75% | -33.56% | 76.49% | 173.04% | 62.53% | 2.54B | $ 1.72B | 33 | |
| 44 | aptos |
APT |
$ 8.7495637 | -1.06% | -8.65% | -51.87% | -3.19% | 29.58% | -12.82% | 159.80M | $ 1.39B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.886535 | -1.30% | -10.89% | -28.45% | 1.49% | 219.85% | 142.66% | 136.89M | $ 1.76B | 32 | |
| 46 | ordinals |
ORDI |
$ 41.241476 | -2.94% | -9.01% | -33.90% | -27.38% | 683.55% | 0% | 21.00M | $ 866.07M | 50 | |
| 47 | apecoin |
APE |
$ 1.2399323 | -10.51% | -0.30% | -38.91% | -13.14% | -12.26% | -68.23% | 361.25M | $ 447.92M | 68 | |
| 48 | rendertoken |
RNDR |
$ 7.8403261 | -3.58% | -2.96% | -32.28% | 89.25% | 207.20% | 241.69% | 645 | |||
| 49 | neo |
NEO |
$ 17.493404 | -4.41% | -2.92% | 9.46% | 59.93% | 91.38% | 64.02% | 70.53M | $ 1.23B | 42 | |
| 50 | cosmos |
ATOM |
$ 8.1515520 | -1.76% | -1.39% | -35.30% | -14.77% | 11.32% | -25.39% | 190.68M | $ 1.55B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.8689780 | -1.02% | 54.00% | 78.81% | 165.67% | 177.03% | 90.18% | 718 | |||
| 52 | starknet |
STRK |
$ 1.1401856 | -1.89% | -6.04% | -50.57% | 0% | 0% | 0% | 884 | |||
| 53 | the-graph |
GRT |
$ 0.25773834 | -0.43% | -4.07% | -38.51% | 61.20% | 142.66% | 85.75% | 1.22B | $ 315.72M | 89 | |
| 54 | algorand |
ALGO |
$ 0.19356487 | -2.12% | 8.97% | -28.58% | 16.71% | 81.59% | 7.03% | 3.25B | $ 629.23M | 61 | |
| 55 | aelf |
ELF |
$ 0.63160152 | 4.22% | 13.44% | -1.88% | 7.07% | 72.36% | 119.99% | 250.00M | $ 157.90M | 118 | |
| 56 | arweave |
AR |
$ 30.973937 | 0.16% | 5.87% | -29.43% | 248.67% | 491.09% | 305.64% | 43.82M | $ 1.35B | 37 | |
| 57 | uniswap |
UNI |
$ 7.6438541 | -0.72% | 1.88% | -38.85% | 27.57% | 83.84% | 42.95% | 523.25M | $ 3.99B | 20 | |
| 58 | polymesh |
POLYX |
$ 0.40659574 | 1.63% | -7.97% | -32.96% | 151.65% | 39.05% | 116.74% | 1168 | |||
| 59 | arkham |
ARKM |
$ 2.0264752 | -2.43% | 13.48% | -27.15% | 276.77% | 419.99% | 0% | 810 | |||
| 60 | singularitynet |
AGIX |
$ 0.86545268 | -1.55% | -3.58% | -36.06% | 220.71% | 260.78% | 153.18% | 867.15M | $ 750.48M | 54 | |
| 61 | maker |
MKR |
$ 2,900.568 | 1.08% | -3.42% | -14.26% | 44.78% | 103.20% | 321.45% | 1.00M | $ 2.91B | 24 | |
| 62 | celestia |
TIA |
$ 10.075771 | -4.25% | -10.32% | -28.61% | -41.19% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 63 | wormhole |
W |
$ 0.57070529 | -2.59% | -2.80% | 0% | 0% | 0% | 0% | 1078 | |||
| 64 | gala |
GALA |
$ 0.04481338 | -2.62% | 0.29% | -33.83% | 91.99% | 114.28% | 16.76% | 7.54B | $ 338.11M | 85 | |
| 65 | nervosnetwork |
CKB |
$ 0.01673335 | -3.35% | -15.20% | -16.92% | 417.33% | 452.76% | 336.29% | 2266 | |||
| 66 | core |
CORE |
$ 2.2150534 | -2.55% | 10.10% | 117.36% | 347.99% | 396.02% | 43.99% | 799 | |||
| 67 | jupiter |
JUP |
$ 0.98283861 | -0.78% | -5.77% | -25.34% | 0% | 0% | 0% | 1.35B | $ 1.32B | 40 | |
| 68 | farmland-protocol |
FAR |
$ 0.12757823 | 8.61% | 25.16% | 12.23% | 2845.10% | 4237.89% | 1573.98% | 1502 | |||
| 69 | jito |
JTO |
$ 3.0927406 | -1.91% | -17.76% | 1.98% | 48.14% | 0% | 0% | 749 | |||
| 70 | tokamak-network |
TON |
$ 4.4917410 | -13.73% | -26.98% | 0.24% | 116.38% | 184.78% | 105.09% | 688 | |||
| 71 | aave |
AAVE |
$ 88.732470 | -0.90% | 2.80% | -29.76% | -3.49% | 4.97% | 28.29% | 10.58M | $ 938.83M | 47 | |
| 72 | sandbox |
SAND |
$ 0.44594645 | -2.01% | -2.08% | -36.07% | -3.30% | 24.14% | -22.08% | 658.22M | $ 293.53M | 92 | |
| 73 | ong |
ONG |
$ 0.58316744 | -8.60% | -7.79% | 33.21% | 85.01% | 81.48% | 105.18% | 1074 | |||
| 74 | cartesi |
CTSI |
$ 0.22832335 | 16.35% | 13.10% | -28.28% | -2.15% | 51.95% | -4.67% | 380.50M | $ 86.87M | 142 | |
| 75 | the-open-network |
TONCOIN |
$ 5.2336994 | -1.65% | -15.55% | 5.88% | 153.26% | 152.46% | 133.63% | 676 | |||
| 76 | injective-protocol |
INJ |
$ 25.227285 | -1.21% | -8.58% | -34.12% | -29.44% | 81.08% | 201.27% | 13.50M | $ 340.77M | 84 | |
| 77 | stellarlumens |
XLM |
$ 0.11228624 | -1.54% | -0.86% | -17.84% | -2.78% | -3.02% | 20.08% | 28.91B | $ 3.24B | 23 | |
| 78 | pendle |
PENDLE |
$ 5.4162823 | 0.71% | -7.19% | 28.13% | 141.73% | 485.34% | 1051.33% | 674 | |||
| 79 | blur |
BLUR |
$ 0.40105350 | 4.84% | 0.65% | -32.82% | -37.06% | 60.28% | -35.60% | 360.00M | $ 144.37M | 121 | |
| 80 | threshold-network-token |
T |
$ 0.03550384 | 3.80% | -0.65% | -32.43% | 32.38% | 55.89% | 10.68% | 1955 | |||
| 81 | binaryx |
BNX |
$ 0.98728981 | -0.06% | 37.01% | 70.07% | 242.78% | 287.81% | 61.66% | 930 | |||
| 82 | slerf |
SLERF |
$ 0.36820759 | -4.57% | -7.28% | -50.61% | 0% | 0% | 0% | 1189 | |||
| 83 | thetafuel |
TFUEL |
$ 0.10463269 | -9.29% | 20.06% | 21.51% | 140.58% | 171.49% | 110.15% | 3.83B | $ 401.61M | 72 | |
| 84 | omni-network |
OMNI |
$ 19.936405 | -3.24% | -22.44% | 0% | 0% | 0% | 0% | 586 | |||
| 85 | conflux-network |
CFX |
$ 0.23263230 | -3.45% | -2.80% | -52.15% | 6.73% | 49.06% | -27.28% | 1307 | |||
| 86 | pyth-network |
PYTH |
$ 0.56865437 | -1.88% | -10.17% | -37.90% | 38.97% | 0% | 0% | 1079 | |||
| 87 | ravencoin |
RVN |
$ 0.03160495 | -3.39% | 3.28% | -13.68% | 69.37% | 69.01% | 32.46% | 8.81B | $ 278.58M | 93 | |
| 88 | stacks |
STX |
$ 2.5181662 | -2.39% | 3.64% | -25.79% | 63.90% | 294.92% | 243.37% | 783 | |||
| 89 | thetatoken |
THETA |
$ 2.2397038 | -5.63% | 7.82% | -25.22% | 124.89% | 226.61% | 124.38% | 870.50M | $ 1.94B | 30 | |
| 90 | kaspa |
KAS |
$ 0.11096727 | -6.50% | -3.37% | -18.06% | 2.03% | 111.86% | 257.93% | 1539 | |||
| 91 | leverfi |
LEVER |
$ 0.00355652 | -7.64% | 42.68% | 29.62% | 160.75% | 153.26% | 86.33% | 3056 | |||
| 92 | grok |
GROK |
$ 0.01154157 | 7.63% | 34.14% | -36.99% | 169.39% | 0% | 0% | 2452 | |||
| 93 | mxtoken |
MX |
$ 4.9455490 | -1.06% | -6.27% | 14.04% | 80.89% | 79.94% | 115.02% | 680 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88111020 | -2.43% | -0.86% | -36.50% | 16.35% | 61.41% | -0.34% | 1.03B | $ 913.00M | 48 | |
| 95 | ontology |
ONT |
$ 0.36791099 | -4.71% | 1.41% | 1.63% | 56.67% | 78.10% | 54.82% | 494.85M | $ 182.06M | 112 | |
| 96 | decentraland |
MANA |
$ 0.44344939 | -1.82% | 0.71% | -34.57% | -2.09% | 15.11% | -17.97% | 1.05B | $ 465.68M | 67 | |
| 97 | zerogoki |
REI |
$ 0.08480380 | -11.95% | 1.25% | -60.37% | 192.86% | 221.87% | 203.57% | 1646 | |||
| 98 | chiliz |
CHZ |
$ 0.11243357 | -3.61% | 0.44% | -21.54% | 3.47% | 67.94% | -11.77% | 5.54B | $ 623.74M | 62 | |
| 99 | heroes-of-mavia |
MAVIA |
$ 3.2885478 | -3.11% | 8.27% | -44.32% | 0% | 0% | 0% | 742 | |||
| 100 | yield-guild-games |
YGG |
$ 0.84681895 | -2.67% | -2.42% | -33.48% | 86.89% | 189.22% | 266.89% | 976 | |||
| << Show More >> | |||||||||||||