BTC/USD
$ 6,619  -0.74%
BTC/EUR
€ 6,040  -0.65%
BTC/CNY
¥ 46,838  -1.29%
BTC/GBP
£ 5,332  -0.90%
BTC/RUB
₽ 536,482  -1.24%
BTC volume
$ 16.69B
Altcoin volume
$ 20.43B
Crypto market cap
$ 176.38B
# Név KetyegÅ‘ Utolsó ár % %7d %30d %90d %180d %365d # érmék Piaci maximum MC rank
1

bitcoin

BTC

$ 6,619.479 -0.74% 8.09% -32.86% -7.79% -35.03% 62.98% 18.30M $ 121.13B 1
2

ethereum

ETH

$ 137.16103 -0.31% -4.03% -50.01% 6.88% -37.07% -2.15% 110.34M $ 15.13B 2
3

litecoin

LTC

$ 39.230134 -0.36% 9.34% -46.99% -1.68% -47.83% -34.97% 64.41M $ 2.52B 6
4

bitcoincash

BCH

$ 225.19529 0.09% 24.39% -44.79% 20.19% -28.82% 37.42% 18.36M $ 4.13B 4
5

eos

EOS

$ 2.2884211 0.35% 1.23% -48.77% -7.93% -43.05% -39.36% 1.01B $ 2.32B 8
6

ethereumclassic

ETC

$ 5.0131471 -0.77% 6.97% -47.44% 29.20% -18.98% 12.07% 109.78M $ 550.35M 18
7

ripple

XRP

$ 0.17548239 -0.17% 4.58% -39.56% -9.44% -40.22% -45.30% 43.93B $ 7.70B 3
8

bitcoinsv

BCHSV

$ 167.91825 -0.26% 33.26% -45.43% 90.06% 36.37% 147.80% 18.36M $ 3.08B 5
9

neo

NEO

$ 6.8359559 -0.21% 0.77% -55.09% -20.72% -28.56% -26.31% 70.53M $ 482.20M 19
10

tron

TRX

$ 0.01151789 -1.31% 7.59% -46.90% -13.29% -33.90% -50.34% 66.68B $ 768.03M 16
11

dash

DASH

$ 65.552863 -1.17% 23.63% -41.85% 51.59% -32.42% -29.33% 9.41M $ 617.35M 17
12

zcash

ZEC

$ 31.260491 -0.87% 3.64% -51.15% 10.88% -35.99% -42.56% 9.65M $ 301.81M 24
14

qtum

QTUM

$ 1.2317348 -0.28% -13.65% -51.60% -25.58% -43.99% -50.90% 89.40M $ 110.12M 40
15

stellarlumens

XLM

$ 0.04070979 -1.06% -2.10% -43.59% -10.42% -44.20% -65.45% 20.28B $ 825.99M 12
16

binancecoin

BNB

$ 12.700199 -0.66% 4.47% -46.25% -5.43% -40.43% -19.21% 99.01M $ 1.25B 9
17

monero

XMR

$ 48.390976 -0.41% 15.53% -42.75% 2.86% -34.62% -8.83% 16.92M $ 818.98M 13
18

tether

USDT

$ 1.0143690 0.49% 1.37% 0.49% 1.12% 1.30% -0.45% 2.47B $ 2.51B 7
19

dogecoin

DOGE

$ 0.00185345 -0.74% 0.88% -32.86% -7.80% -30.04% -10.52% 123.97B $ 229.77M 26
20

beam

BEAM

$ 0.27232538 -0.23% -14.08% -64.16% -52.41% -82.11% -61.90% 44.65M $ 12.16M 134
21

omisego

OMG

$ 0.53439378 -0.87% -3.05% -53.96% -16.66% -52.98% -64.65% 140.24M $ 74.94M 49
22

cosmos

ATOM

$ 1.9749879 -0.37% -8.04% -52.96% -54.08% -38.16% -55.70% 190.68M $ 376.60M 21
23

tezos

XTZ

$ 1.6083349 -0.36% -7.84% -52.36% 3.87% 50.99% 221.60% 661.98M $ 1.06B 11
24

waves

WAVES

$ 0.96068503 -0.96% -5.07% -32.75% 9.44% -8.19% -65.62% 100.00M $ 96.06M 43
25

paxosstandard

PAX

$ 1.0065580 0.04% 0.25% 0.43% 0.11% 0.52% -1.36% 109.64M $ 110.36M 39
26

okb

OKB

$ 4.3427756 -1.02% 29.57% -34.11% 71.49% 57.04% 0% 286.02M $ 1.24B 10
27

huobitoken

HT

$ 3.3775231 -0.60% 11.08% -30.35% 22.87% -17.40% 66.46% 50.00M $ 168.87M 31
28

mimblewimblecoin

MWC

$ 13.747467 -16.12% 188.35% 0% 0% 0% 0% 762
29

icon

ICX

$ 0.24531790 -0.36% 17.30% -28.79% 107.09% 17.35% -26.41% 519.57M $ 127.46M 34
30

yobittoken

YO

$ 654.86503 -1.44% 7.33% -48.19% -36.53% -46.51% 0% 739
31

ontology

ONT

$ 0.37214712 -0.26% -8.56% -57.97% -32.89% -55.37% -66.38% 494.85M $ 184.15M 29
32

sodacoin

SOC

$ 0.01224603 12.66% 5.22% -36.63% 0% 0% 0% 1339
33

bat

BAT

$ 0.14311314 -0.04% -4.42% -47.56% -14.70% -32.37% -27.53% 1.50B $ 214.66M 27
34

kyber

KNC

$ 0.43443643 -1.22% -24.18% -2.91% 125.54% 94.18% 67.13% 226.00M $ 98.18M 42
35

zilliqa

ZIL

$ 0.00377310 -0.74% -10.63% -49.64% -25.98% -49.96% -79.45% 6.58B $ 24.82M 92
36

cardano

ADA

$ 0.03111155 0.33% 3.46% -48.61% -6.20% -40.72% -38.96% 25.92B $ 806.63M 14
37

algorand

ALGO

$ 0.15496201 -0.91% -16.47% -51.86% -34.93% -49.53% 0% 430.28M $ 66.67M 52
38

zb

ZB

$ 0.22651858 -0.77% -6.48% -32.11% 20.79% -36.07% 8.59% 928
39

truechain

TRUE

$ 0.26424961 -0.89% 19.13% -49.68% 26.74% -13.85% -24.79% 74.00M $ 19.55M 107
40

augur

REP

$ 10.106423 -1.00% 27.38% -28.63% 3.79% -7.15% -33.61% 11.00M $ 111.17M 38
41

status

SNT

$ 0.01767400 -1.11% 76.79% -10.81% 90.83% 14.11% -22.02% 3.47B $ 61.33M 54
42

vechain

VET

$ 0.00311115 -0.74% 5.59% -54.92% -40.64% -25.53% -41.97% 55.45B $ 172.52M 30
43

grin

GRIN

$ 0.46223824 0.30% -13.42% -62.67% -52.98% -76.48% -82.73% 38.07M $ 17.59M 117
44

handshake

HNS

$ 0.17184168 2.05% -19.65% 0% 0% 0% 0% 957
45

zcoin

XZC

$ 3.1107581 0.96% -5.27% -53.07% -5.18% -41.47% -53.96% 8.92M $ 27.76M 82
46

abbccoin

ABBC

$ 0.09412899 0.46% 5.68% -14.91% -45.66% -61.96% -65.61% 505.08M $ 47.54M 62
47

cryptocom

MCO

$ 4.7859498 -2.44% 46.57% -13.54% 25.26% 40.61% 44.67% 31.58M $ 151.17M 32
48

binanceusd

BUSD

$ 1.0023216 0.00% -0.27% 0.22% -0.19% 0% 0% 832
49

nem

XEM

$ 0.03733386 0.51% 4.94% -40.83% 15.04% -19.30% -24.59% 8.99B $ 336.00M 22
50

wazirx

WRX

$ 0.11802531 -0.96% 2.11% 32.57% 0% 0% 0% 993
51

bitcoingold

BTG

$ 7.3438126 0.06% 10.03% -33.28% 35.68% -33.57% -45.40% 17.51M $ 128.61M 33
52

0x

ZRX

$ 0.14893828 -2.47% -19.96% -49.56% -24.04% -36.19% -43.77% 587.71M $ 87.53M 44
53

iostoken

IOST

$ 0.00304496 1.47% -0.42% -53.91% -45.62% -57.30% -60.33% 6.79B $ 20.68M 103
54

maticnetwork

MATIC

$ 0.01125311 -0.15% -8.80% -45.65% -27.09% -32.65% 0% 470.34M $ 5.29M 190
55

polkadot

DOT

$ 110.20877 -0.15% 37.06% -9.68% 22.13% -14.46% 0% 748
56

platincoin

PLC

$ 3.0532349 -0.59% -32.69% -40.57% -45.06% -63.23% -76.08% 788
57

insightchain

INB

$ 0.77176509 1.45% 20.44% 45.73% 41.78% 139.42% 191.80% 349.90M $ 270.04M 25
58

gamexcoin

GXC

$ 0.44065874 -0.72% 36.48% -15.81% 12.41% -9.68% 0% 726.38M $ 320.08M 23
59

youchain

YOU

$ 0.03111155 3.67% 70.17% -16.74% -24.11% -60.80% 144.74% 418.50M $ 13.02M 132
60

hypercash

HC

$ 0.98186737 0.24% -22.99% -51.24% -10.83% -54.31% -26.78% 836
61

yapstone

YAP

$ 0.20354899 0.50% -1.55% -25.69% -48.11% 0% 0% 938
62

aelf

ELF

$ 0.06182593 0.12% 8.01% -53.99% 17.01% -26.08% -63.89% 250.00M $ 15.45M 126
63

decentraland

MANA

$ 0.02601455 -1.74% 5.11% -57.87% -12.27% -24.25% -50.65% 1.05B $ 27.31M 84
64

playfuel

PLF

$ 0.41332029 -2.70% 5.16% -19.86% 0% 0% 0% 888
65

powerledger

POWR

$ 0.05699371 -2.88% 9.05% -32.07% 52.07% 1.14% -47.03% 345.46M $ 19.68M 106
66

decred

DCR

$ 11.455340 0.87% -3.40% -45.16% -34.09% -50.34% -41.67% 10.78M $ 123.56M 35
67

nuls

NULS

$ 0.20248987 -2.30% 22.84% -38.36% -20.71% -52.47% -65.00% 92.30M $ 18.69M 111
68

gifto

GTO

$ 0.00887010 -4.31% 22.74% -34.33% -6.40% -47.55% -75.41% 1.00B $ 8.87M 151
69

bidipass

BDP

$ 0.00992921 -0.07% -17.07% -48.36% -39.07% -72.39% 0% 1393
70

bytom

BTM

$ 0.05692752 -1.20% 3.98% -44.32% -16.62% -31.29% -44.56% 987.00M $ 56.18M 55
71

molecularcoin

MOF

$ 0.32673750 2.20% -18.92% -70.01% -81.01% -51.31% 633.34% 42.25M $ 13.80M 130
72

minebee

MB

$ 0.02680889 -0.25% 36.45% -33.03% 7.00% 0% 0% 1194
73

nexo

NEXO

$ 0.11087627 -0.02% -3.34% -44.68% 24.04% 9.58% 25.80% 560.00M $ 62.09M 53
74

shinechain

SHE

$ 0.00059575 11.67% 38.70% -49.64% 18.55% -41.53% -52.68% 2223
75

unussedleo

LEO

$ 1.0523648 0.09% 9.10% 7.32% 21.33% -3.02% 0% 825
76

pundix

NPXS

$ 0.00006619 -0.73% 7.56% -66.43% -7.81% -78.34% -89.81% 51.17B $ 3.38M 223
77

bittorrent

BTT

$ 0.00019858 -0.74% 7.81% -59.72% -7.79% -61.02% -75.55% 170.42B $ 33.84M 74
78

metal

MTL

$ 0.27689282 -3.39% 40.40% -24.50% 6.45% -11.54% -23.88% 66.58M $ 18.43M 113
79

groestlcoin

GRS

$ 0.15893369 0.31% 23.64% -28.45% 0.62% -32.11% -64.89% 74.75M $ 11.88M 135
80

swftcoin

SWFTC

$ 0.00092672 -0.74% 16.23% -47.78% 7.56% -30.04% -15.49% 1.75B $ 1.62M 297
81

sero

SERO

$ 0.05997248 -0.85% -4.74% -63.05% 56.42% -52.60% 0% 1060
82

bcb

BCB

$ 1.6855842 0.26% -24.34% -35.24% 0% 0% 0% 800
83

golem

GNT

$ 0.03627474 6.66% 10.92% -48.83% 19.16% -40.66% -52.24% 820.00M $ 29.74M 79
84

trueusd

TUSD

$ 1.0029835 -0.09% -0.28% -0.07% -0.11% 0.09% -2.38% 197.66M $ 198.25M 28
85

ravencoin

RVN

$ 0.01575436 -0.74% -3.76% -53.00% -35.27% -55.83% -50.01% 5.49B $ 86.55M 45
86

walton

WTC

$ 0.22751150 -1.68% -5.72% -61.58% -41.92% -76.59% -82.32% 70.00M $ 15.92M 122
87

cybermiles

CMT

$ 0.00741381 -2.48% 0.85% -56.04% -38.17% -67.52% -77.74% 800.00M $ 5.93M 177
88

bitcoindiamond

BCD

$ 0.48904713 0.22% 13.30% -41.61% 38.26% -25.93% -47.76% 153.75M $ 75.19M 48
89

gatechaintoken

GT

$ 0.40550930 -0.02% 2.45% -35.89% 18.18% -43.38% 0% 891
90

polymathnetwork

POLY

$ 0.01919649 -0.74% 9.94% -41.53% -5.19% -44.75% -81.12% 348.41M $ 6.68M 167
91

mixin

XIN

$ 171.55883 0.27% -2.36% -33.77% -9.71% -20.65% 14.12% 744
92

iota

IOT

$ 0.14662146 -0.60% -2.66% -48.11% -9.71% -53.32% -51.26% 2.77B $ 407.53M 20
93

holotoken

HOT

$ 0.00026477 -20.59% -28.29% -66.43% -59.02% -67.52% -76.72% 161.33B $ 42.71M 64
94

tomochain

TOMO

$ 0.25822588 -0.10% -3.96% -51.52% -57.69% -37.78% -44.50% 65.23M $ 16.84M 119
95

seele

SEELE

$ 0.05328680 2.05% -19.21% -41.38% -62.23% 76.07% 387.72% 696.70M $ 37.12M 69
96

metahash

MHC

$ 0.00205203 -9.50% -1.47% -45.23% -33.53% -61.27% -96.69% 1839
97

civic

CVC

$ 0.01833595 -1.45% 5.39% -47.49% -3.99% -59.56% -75.56% 1.00B $ 18.33M 114
98

sessia

KICKS

$ 0.08777429 -1.55% 3.54% -37.31% -40.19% -48.81% 0% 1026
99

airswap

AST

$ 0.01337134 -1.23% 12.46% -46.18% -30.50% -54.27% -65.74% 150.00M $ 2.00M 283
100

hederahashgraph

HBAR

$ 0.03236925 -0.94% -4.49% -35.63% 69.49% -38.31% 0% 1163
<<  összes mutatás  >>
101

aion

AION

$ 0.06546665 -0.23% -6.79% -46.02% 18.74% -21.06% -51.35% 167.48M $ 10.96M 142
102

iotchain

ITC

$ 0.08532508 -1.05% 2.51% -39.01% -21.29% -47.82% -36.03% 71.41M $ 6.09M 175
103

gas

GAS

$ 1.0515705 -0.27% 9.87% -50.25% 8.88% -25.30% -61.15% 9.13M $ 9.60M 146
104

irisnet

IRIS

$ 0.00973063 -1.41% -38.32% -54.73% -51.24% -64.76% 0% 2.00B $ 19.53M 108
105

enjin

ENJ

$ 0.09247412 -0.88% 57.13% -34.78% 15.84% 28.57% -54.68% 767.10M $ 70.93M 50
106

nervosnetwork

CKB

$ 0.00423646 -0.74% -1.21% -39.48% -50.00% 0% 0% 1615
107

kucoinshares

KCS

$ 0.93539862 -0.97% -17.44% -25.52% -2.89% -39.02% 5.26% 91.04M $ 85.16M 46
108

bancor

BNT

$ 0.17779921 -0.63% 1.65% -45.44% -23.91% -57.15% -71.46% 76.67M $ 13.63M 131
109

kava

KAVA

$ 0.48282482 -2.00% -15.37% -50.51% -52.75% 0% 0% 6.23M $ 3.00M 233
110

bitforextoken

BF

$ 0.00542797 -0.74% -30.39% -33.67% -28.67% -54.08% 0% 1546
111

airbloc

ABL

$ 0.00628850 0.32% 11.07% 20.35% 5.53% -36.38% -58.15% 152.77M $ 960.73K 353
112

stpt

STPT

$ 0.01522480 2.38% -15.94% -20.81% 46.25% 20.52% 0% 1299
113

quant

QNT

$ 4.6162263 -2.48% 143.39% 19.00% 21.95% -44.92% 30.12% 12.07M $ 55.73M 57
114

ong

ONG

$ 0.08307446 -2.06% 9.64% -53.37% -29.92% -55.37% -86.95% 1027
115

nebulas

NAS

$ 0.26868466 -1.66% 3.16% -53.21% -29.51% -59.06% -67.94% 35.50M $ 9.53M 147
116

gonetwork

GOT

$ 0.00350832 -0.74% 33.22% -43.52% -53.90% -43.55% -89.58% 51.76M $ 181.61K 481
117

measurabledata

MDT

$ 0.00681806 2.24% 32.77% -9.01% -28.06% -55.09% -26.69% 557.64M $ 3.80M 214
118

cortex

CTXC

$ 0.07559445 -0.74% 37.14% -22.90% 13.22% -17.30% -50.13% 149.79M $ 11.32M 140
119

apmcoin

APM

$ 0.18739746 -1.02% -14.36% -54.74% 0% 0% 0% 946
120

lisk

LSK

$ 0.97127620 -0.62% 11.36% -45.99% 82.15% -4.03% -36.15% 116.21M $ 112.87M 37
121

cryptocomchain

CRO

$ 0.04825600 -1.68% 26.33% -20.80% 44.23% 4.54% -30.36% 1092
122

kcash

KCASH

$ 0.00602372 11.52% 58.86% -3.03% 31.10% -38.41% -16.21% 1513
123

uquidcoin

UQC

$ 0.40828948 0.29% 19.27% -0.45% 541.12% 280.50% 468.91% 890
124

bispex

BPX

$ 0.00291257 1.57% 43.78% 18.17% -50.53% 0% 0% 1711
125

originprotocol

OGN

$ 0.20990369 -1.11% -21.10% -37.48% 0% 0% 0% 934
126

noizchain

NOIZ

$ 0.05745708 0.89% -54.01% -78.70% -81.17% -88.62% 0% 1068
127

monacoin

MONA

$ 1.1976624 0.23% 1.09% -53.98% 54.25% -0.50% 127.22% 19.87M $ 23.80M 94
128

nano

NANO

$ 0.50420574 1.77% 5.22% -49.16% -26.83% -46.38% -50.22% 133.24M $ 67.18M 51
129

observer

OBSR

$ 0.00191964 -0.74% 439.66% 439.66% 439.66% 58.61% -37.81% 1862
130

arcblock

ABT

$ 0.07341002 0.90% 6.19% -50.29% -42.72% -62.26% -31.20% 92.27M $ 6.77M 166
131

loomnetwork

LOOM

$ 0.01443046 0.65% 12.20% -45.18% -21.79% -42.65% -78.61% 606.37M $ 8.75M 153
132

hpb

HPB

$ 0.08982633 -2.25% 20.82% -62.24% 27.41% -70.80% -68.31% 1024
133

ftxtoken

FTT

$ 2.4439780 -0.47% 12.76% -11.82% 13.76% 84.74% 0% 792
134

datacoin

DATA

$ 0.04309281 3.06% 458.28% 142.72% 181.79% 215.59% 108.45% 1106
135

internetnodetoken

INT

$ 0.01251081 -7.58% 27.68% -37.49% -27.69% -52.22% -22.21% 150.00M $ 1.87M 288
136

aeternity

AE

$ 0.09697537 -0.40% -9.32% -53.56% -31.40% -56.22% -79.14% 259.45M $ 25.16M 90
137

gaps

GAP

$ 4.9356824 -0.60% -13.35% -27.26% -21.10% 0% 0% 777
138

road

ROAD

$ 0.03740005 3.28% 9.81% -19.12% 0% 0% 0% 1135
139

dna

DNA

$ 0.00800957 -2.35% -39.24% -69.57% 0% 0% 0% 1445
140

fetchai

FET

$ 0.01409949 -0.74% -12.39% -69.83% -73.78% -75.29% -93.92% 81.54M $ 1.14M 334
141

ankrnetwork

ANKR

$ 0.00145628 3.99% 24.76% -45.29% -11.81% -56.69% -89.39% 1942
142

omnitude

ECOM

$ 0.00503080 -0.74% 48.98% 82.23% -75.67% -91.89% -92.24% 1577
143

aragon

ANT

$ 0.74316894 -0.38% -0.03% -3.40% 69.59% -17.31% 52.03% 39.60M $ 29.43M 80
144

bitmaxtoken

BTMX

$ 0.03965068 -1.56% 25.57% -48.51% -11.21% -54.49% -41.44% 1125
145

dragontoken

DT

$ 1.5745094 0.53% 5.07% -28.72% -15.26% -59.18% -13.77% 804
146

reserverights

RSR

$ 0.00244920 -0.74% 28.76% -26.94% 89.52% -3.86% 0% 1772
147

dock

DOCK

$ 0.00476602 3.58% 10.64% -48.57% -37.96% -58.97% -56.54% 228.55M $ 1.08M 339
148

contentos

COS

$ 0.00509699 1.91% -26.52% -46.73% -56.18% -75.24% 0% 1572
149

tenx

PAY

$ 0.02872854 -1.42% 2.05% -50.70% -40.54% -82.60% -89.32% 205.21M $ 5.89M 181
150

mithril

MITH

$ 0.00344212 -0.74% -13.95% -64.73% -60.70% -80.25% -92.79% 304.63M $ 1.04M 342
151

loopring

LRC

$ 0.02740464 0.72% -15.42% -29.63% 19.28% -25.91% -57.05% 286.17M $ 7.84M 158
152

luna

LUNA

$ 0.14748200 1.12% -11.93% -36.56% -40.22% -84.87% 0% 969
153

vollar

VOLLAR

$ 0.72066271 2.37% 6.11% -17.21% 17.46% -48.25% 0% 854
154

utrust

UTK

$ 0.00880390 -1.48% 19.93% -51.73% -34.43% -61.77% -68.17% 450.00M $ 3.96M 213
155

axe

AXE

$ 0.26272713 0.73% -21.46% -50.55% -20.01% -80.77% 0% 918
156

dad

DAD

$ 0.16747282 1.02% 21.40% -37.30% 15.31% 0% 0% 960
157

bitztoken

BZ

$ 0.13794994 -1.91% -13.89% -22.31% -19.23% -45.48% 82.80% 112.64M $ 15.53M 125
158

acuteangelcloud

AAC

$ 0.00145628 -5.05% -15.14% -52.35% 6.76% -56.68% -50.88% 1941
159

tripio

TRIO

$ 0.00072814 -0.74% -8.68% -56.56% -40.34% -81.68% -62.65% 3.34B $ 2.43M 255
160

cosmocoin

COSM

$ 0.00913488 -2.16% -13.31% -39.07% 61.06% -9.45% -80.76% 1414
161

wirex token

WXT

$ 0.00973063 -0.74% -2.71% -4.18% 1.14% -41.77% 0% 1400
162

coti

COTI

$ 0.01760781 0.39% 4.31% -23.71% 79.02% -25.20% 0% 1268
163

fleta

FLETA

$ 0.00390549 -0.74% -30.13% -56.47% -41.51% -66.67% 0% 1636
164

perlin

PERL

$ 0.01270940 -0.74% -40.17% -68.71% -42.15% -77.32% 0% 1331
165

elastos

ELA

$ 1.1707211 2.34% -12.89% -41.60% -21.43% -50.75% -57.83% 5.05M $ 5.91M 178
166

tigercash

TCH

$ 0.00695045 4.22% -14.79% -51.38% -52.07% -69.68% 0% 1477
167

digitex

DGTX

$ 0.03766483 -3.12% 64.01% 11.70% -5.65% -12.62% -52.12% 1132
168

digibyte

DGB

$ 0.00463363 -3.50% 20.06% -38.19% -27.48% -43.16% -66.44% 8.60B $ 39.85M 67
169

adrenaline

ADN

$ 0.00006619 -0.73% 8.07% -66.43% -76.95% -89.17% -71.67% 3006
170

biboxtoken

BIX

$ 0.07023267 -0.64% -10.68% -56.62% -17.86% -65.48% -64.38% 105.37M $ 7.40M 163
171

mobilego

MGO

$ 0.00397168 -0.74% -24.45% -59.31% -67.65% -79.49% -96.49% 98.02M $ 389.33K 422
172

storj

STORJ

$ 0.08883341 -1.18% 8.49% -47.77% -20.84% -48.14% -66.71% 102.97M $ 9.14M 149
173

elrond

ERD

$ 0.00079433 -0.74% -18.96% -57.60% -60.48% -58.96% 0% 2135
174

humanscape

HUM

$ 0.00509699 0.57% -25.86% -27.19% -18.40% -78.80% 1468.74% 1574
175

hyperion

HYN

$ 0.06718771 -0.35% -1.36% -24.03% 9.96% -2.03% 79.81% 1053
176

evedo

EVED

$ 0.00582514 -1.85% 18.67% -66.43% 108.03% -40.45% 0% 1527
177

tmtg

TMTG

$ 0.00145628 -0.74% -20.83% -55.24% -55.91% 58.79% -67.40% 1951
178

suterusu

SUTER

$ 0.00979682 -0.74% 99.67% 0% 0% 0% 0% 1398
179

tokenpay

TPAY

$ 0.04653493 -0.88% 6.82% -31.10% -49.44% -78.17% -97.32% 1098
180

komodo

KMD

$ 0.36618959 -1.86% 3.02% -54.23% -33.58% -47.26% -66.35% 100.17M $ 36.68M 70
181

coinextoken

CET

$ 0.00880390 3.14% 7.03% -44.19% -34.43% -53.80% 25.30% 1423
182

vinci

VINCI

$ 0.87423463 1.52% 12.75% -35.96% -11.18% 0% 0% 842
183

swipe

SXP

$ 0.36857261 -3.05% 18.44% -73.32% -67.90% -55.72% 0% 61.13M $ 22.53M 97
184

bitshares

BTS

$ 0.01654869 0.06% 4.74% -49.45% 4.31% -51.23% -67.64% 2.49B $ 41.33M 66
185

cryptoforecast

CFT

$ 0.09551908 -0.25% -25.32% -11.96% 308.11% -49.25% 694.80% 1014
186

capitalxcell

CXC

$ 0.74250699 2.61% -9.60% -8.44% -20.91% 0% 0% 851
187

lambda

LAMB

$ 0.01204745 0.93% -19.57% -67.15% -55.96% -91.66% -43.07% 752.67M $ 9.06M 150
188

bitcoinhd

BHD

$ 5.2559328 0.26% 28.98% -0.60% 67.05% -59.67% 0% 775
189

genaronetwork

GNX

$ 0.00714903 -14.92% 40.64% -38.03% 22.93% -59.44% -68.11% 1471
190

thetatoken

THETA

$ 0.07307905 -1.89% 11.36% -46.48% -30.09% -29.14% -45.11% 588.08M $ 42.97M 63
191

steem

STEEM

$ 0.14304694 -1.78% -6.03% -39.01% 1.03% -16.74% -69.90% 252.01M $ 36.05M 73
192

mxtoken

MX

$ 0.08982633 5.65% 2.01% -42.27% 39.78% 0% 0% 1025
193

synthetixnetwork

SNX

$ 0.62077477 0.34% 31.99% -35.33% -51.82% 0% 0% 861
194

fortemcapital

FCQ

$ 0.43476740 -6.80% 3.62% 11.77% -45.93% 0% 0% 885
195

revain

R

$ 0.01052497 -0.74% -40.12% -71.61% -74.37% -82.90% -93.01% 184.45M $ 1.94M 285
196

thundertoken

TT

$ 0.00536177 -1.95% 42.83% -27.49% 18.54% 25.28% 0% 1556
197

vsystems

VSYS

$ 0.02316817 1.88% 1.93% -53.47% -40.79% -80.40% -36.05% 1212
198

dashcash

DSC

$ 0.33077538 -5.52% -3.18% -2.51% -0.28% 0% 0% 907
199

onerootnetwork

RNT

$ 0.00681806 5.40% -10.72% -39.34% -19.52% -73.76% -91.07% 284.07M $ 1.93M 286
200

egretia

EGT

$ 0.00072814 -0.74% -14.87% -64.83% -51.70% -76.18% 62.99% 2161
201

demeterchain

DMTC

$ 0.00211823 -3.75% -29.43% 2.31% -94.93% 0% 0% 1827
202

tachyonprotocol

IPX

$ 0.08115481 -0.58% 21.88% 13.53% 16.05% 0% 0% 1033
203

vnxexchange

VNXLU

$ 0.27907724 -0.95% 33.33% 1.02% 2.32% 0% 0% 916
204

harmony

ONE

$ 0.00218442 -0.74% -8.80% -63.68% -56.53% -71.79% 0% 1818
205

nkn

NKN

$ 0.01363612 -2.16% 15.50% -41.89% -28.33% -42.56% -64.62% 149.93M $ 2.04M 279
206

achain

ACT

$ 0.00436885 -2.22% 8.01% -43.19% -22.97% -52.35% -59.41% 300.00M $ 1.31M 318
207

fusion

FSN

$ 0.12107027 -4.35% 5.59% -38.78% -33.48% -78.86% -74.03% 27.58M $ 3.34M 225
208

echoin

EC

$ 0.00417027 -3.79% 19.10% -25.80% -20.42% 0% 0% 1617
209

blockstack

STX

$ 0.09326846 -1.23% -1.16% -42.56% -22.07% 0% 0% 1017
210

coni

CONI

$ 0.01145169 -4.07% -8.78% -38.22% -2.75% -57.27% -15.83% 1350
211

singulardtv

SNGLS

$ 0.00509699 -0.74% 2.60% -47.25% -29.01% -43.16% -68.31% 1.00B $ 5.09M 192
212

wanchain

WAN

$ 0.13503737 0.64% -0.49% -50.30% -30.85% -46.41% -67.07% 106.15M $ 14.33M 129
213

populous

PPT

$ 0.21116139 -0.24% -10.77% -58.79% -53.00% -48.83% -85.79% 41.25M $ 8.71M 154
214

orbs

ORBS

$ 0.00979682 -2.71% 11.74% -22.97% 84.39% -28.25% 0% 1397
215

carry

CRE

$ 0.00132389 -0.74% 2.59% -29.33% -42.37% -76.80% 0% 1974
216

ultiledger

ULT

$ 0.01601914 -0.74% 2.34% -40.70% -33.99% -48.63% 154.46% 1284
217

planet

PLA

$ 0.11875345 5.75% -17.52% -27.00% -59.08% -57.61% 0% 9.99M $ 1.18M 328
218

stratis

STRAT

$ 0.25974837 -0.54% 19.00% -42.61% -34.13% -32.19% -72.76% 99.74M $ 25.90M 88
219

maker

MKR

$ 294.57616 1.12% -3.87% -52.87% -35.95% -46.97% -58.46% 741
220

tweebaa

TWEE

$ 0.91951187 0.18% 21.60% 0% 0% 0% 0% 840
221

insolar

XNS

$ 1.0184731 -5.21% -0.25% 425.41% 353.68% 338.08% 251.21% 461.25K $ 469.77K 406
222

cybervein

CVT

$ 0.01098833 3.63% 128.73% 106.31% 109.66% 107.37% 56.39% 1369
223

velas

VLX

$ 0.02018941 -0.08% 15.32% 8.34% -11.85% 0% 0% 1240
224

quarkchain

QKC

$ 0.00238301 -3.42% 8.28% -42.45% -20.97% -70.77% -93.17% 357.43M $ 851.76K 363
225

mindol

MIN

$ 3.4449756 6.35% 126.07% 131.76% -26.24% 1116.12% 0% 783
226

conun

CON

$ 0.00251540 -0.74% 2.66% -17.70% -2.68% -67.52% 0% 1754
227

waykichain

WICC

$ 0.14165685 -3.27% -4.09% -30.32% 24.72% -11.00% -14.72% 175.40M $ 24.84M 91
228

digixdao

DGD

$ 26.189705 -0.13% -0.88% -46.56% 54.18% 73.56% 52.40% 1.99M $ 52.36M 58
229

fantom

FTM

$ 0.00304496 -2.85% -20.03% -71.14% -76.82% -83.67% -60.54% 1.81B $ 5.52M 188
230

chiliz

CHZ

$ 0.00655328 0.27% -8.54% -52.20% -21.98% 3.73% 0% 1493
231

wink

WIN

$ 0.00006619 -0.73% 7.78% -32.86% -7.80% -67.52% 0% 3142
232

ltonetwork

LTO

$ 0.03250164 -0.13% -20.44% -49.05% 6.77% -40.71% -62.59% 1162
233

mircoin

MIR

$ 0.00589133 17.79% 74.69% 75.74% 95.39% 60.63% -47.25% 1524
234

lvx

LVX

$ 0.14298075 0.24% 7.02% 2.20% 0% 0% 0% 971
235

linkeye

LET

$ 0.00218442 -0.74% 11.66% -38.45% -13.07% -57.97% -49.74% 600.00M $ 1.31M 319
236

gomics

GOM

$ 0.10802990 0.24% -46.73% -63.40% -84.77% -72.44% 0% 1004
237

aidoskuneen

ADK

$ 0.58966322 -2.00% -20.53% -62.74% -59.26% -85.56% -72.47% 864
238

verge

XVG

$ 0.00251540 -0.74% 5.43% -46.85% -37.44% -51.60% -63.57% 12.79B $ 32.18M 77
239

paxgold

PAXG

$ 1,632.072 0.82% -1.09% 3.18% 10.88% 0% 0% 738
240

republictoken

REN

$ 0.04666732 -0.31% -10.47% -23.28% 44.13% -19.08% 120.12% 520.32M $ 24.28M 93
241

know

KNOW

$ 0.00125770 10.94% 2.39% -29.13% -2.67% -43.89% -85.92% 1993
242

sumokoin

SUMO

$ 0.08208154 6.02% 75.63% -26.32% -34.63% 152.51% 202.99% 1030
243

dimensionchain

EON

$ 0.12927843 -7.24% -46.26% -56.88% -56.01% 0% 0% 982
244

luckyseventoken

LST7

$ 0.19587039 -2.09% -3.81% -22.12% 0% 0% 0% 941
245

roobee

ROOBEE

$ 0.00238301 -0.74% -2.83% -32.86% -26.24% 0% 0% 1784
246

primas

PST

$ 0.01635011 3.02% 17.18% -38.35% -1.84% -86.65% -83.72% 51.20M $ 837.12K 364
247

celernetwork

CELR

$ 0.00158867 3.58% -13.80% -61.63% -63.12% -71.65% 0% 2.74B $ 4.35M 206
248

ark

ARK

$ 0.15787458 1.52% 25.96% -47.35% -0.04% -31.31% -75.40% 146.61M $ 23.14M 96
249

energi

NRG

$ 2.2598903 -3.48% 79.37% 43.22% 8.01% -27.52% 67.16% 795
250

originsport

ORS

$ 0.00278018 -0.74% -7.39% -65.61% -43.06% -78.68% -31.55% 1721
251

daex

DAX

$ 0.00231681 5.28% 7.56% -50.00% -17.26% -49.47% -64.57% 370.30M $ 857.91K 361
252

horizen

ZEN

$ 5.6274180 -1.96% -7.33% -54.76% -19.81% 36.15% -18.21% 8.76M $ 49.29M 60
253

qbee

QBZ

$ 0.00761240 -1.59% -46.49% 0% 0% 0% 0% 1460
254

iotex

IOTX

$ 0.00211823 -3.75% -11.38% -60.94% -40.99% -54.81% -77.71% 1.14B $ 2.41M 256
255

viberate

VIB

$ 0.01138550 -2.99% 10.13% -54.36% -45.88% -47.30% -60.96% 184.60M $ 2.10M 274
256

cred

LBA

$ 0.00979682 8.02% -26.97% -55.24% -46.07% -32.29% -36.19% 603.52M $ 5.91M 179
257

qunqun

QUN

$ 0.00350832 -2.58% 16.99% -43.52% -14.27% -56.96% -22.18% 1662
258

fatcoin

FAT

$ 0.01244462 0.33% -2.34% -37.82% -13.76% -43.71% 0% 1334
259

quantumresistant

QRL

$ 0.09803448 10.12% 32.50% -6.28% 6.60% -26.16% -41.85% 52.00M $ 5.09M 191
260

spiking

SPIKE

$ 0.00092672 15.81% -5.61% -50.53% -50.36% -30.03% 0% 2088
261

eminer

EM

$ 0.00278018 -0.74% -11.26% -51.38% -20.98% -92.14% 0% 1719
262

hoqu

HQX

$ 0.00079433 -0.74% -34.99% -71.23% -38.54% -73.12% -90.51% 2137
263

zelcash

ZEL

$ 0.02747083 -1.45% 1.87% -40.21% -23.63% -65.91% -21.99% 1189
264

nestree

EGG

$ 0.00238301 -0.74% 2.14% -52.61% 14.45% -6.44% -64.65% 1780
265

spacechain

SPC

$ 0.00529558 1.81% 23.35% 34.28% 2.44% 92.48% -28.75% 1559
266

projectpai

PAI

$ 0.01224603 0.35% -2.00% -40.85% 33.25% -44.36% -75.49% 1338
267

primestone

PSC

$ 0.01582055 2.26% 13.04% -34.77% 1001.73% 813.29% 301.57% 1287
268

bandprotocol

BAND

$ 0.28907266 0.23% -35.34% -10.47% 11.63% -57.54% 0% 914
269

vid

VIDT

$ 0.07632259 3.20% 7.00% -63.09% 8.48% -51.00% 0% 1039
270

raidennetwork

RDN

$ 0.08400119 12.87% 7.40% -48.05% -27.19% -52.57% -75.13% 50.00M $ 4.20M 208
271

chromia

CHR

$ 0.01356993 0.24% 2.68% -47.89% -25.29% -59.65% 0% 115.29M $ 1.56M 302
272

hubi token

HUB

$ 0.00794337 -0.74% -52.94% 0% 0% 0% 0% 1446
273

thorchain

RUNE

$ 0.07274807 0.17% -2.65% -36.23% -14.13% 0% 0% 1048
274

voyager

BQX

$ 0.02819898 -2.79% -22.59% -41.39% 39.79% -60.17% -82.82% 222.29M $ 6.26M 172
275

pivx

PIVX

$ 0.23340284 -1.02% -4.54% -49.37% -8.07% -15.51% -72.50% 49.33M $ 11.51M 138
276

exchangeunion

XUC

$ 1.1104177 76.03% 23.12% -29.69% -16.34% -11.16% -55.22% 24.79M $ 27.53M 83
277

wax

WAXP

$ 0.02978765 -1.18% 12.43% -45.27% 70.73% -23.87% -53.90% 492.95M $ 14.68M 128
278

ardor

ARDR

$ 0.03276642 -1.93% -2.97% -50.84% -21.17% -48.95% -52.46% 998.99M $ 32.73M 75
279

newton

NEW

$ 0.00033097 -0.74% -22.97% -74.18% -81.56% -87.97% 0% 2389
280

payprotocol

PCI

$ 0.09479094 -1.01% 9.05% 0% 0% 0% 0% 1015
281

vindaxcoin

VD

$ 0.03349456 -18.99% 3.47% -32.46% -12.96% 0% 0% 1156
282

lightningbitcoin

LBTC

$ 1.4268950 -2.35% -11.76% -49.25% -1.04% -36.71% -86.98% 807
283

aeron

ARN

$ 0.09664439 0.50% 11.60% -41.97% -28.47% -53.18% -77.50% 12.00M $ 1.15M 331
284

alpcoin

ALP

$ 0.26180040 -0.06% 0.64% 0.16% 0.35% 0% 0% 920
285

apollocurrency

APL

$ 0.00059575 -0.74% -11.84% -13.68% -7.80% -26.91% -60.36% 2212
286

edinar

EDR

$ 0.00973063 -0.74% 9.58% -31.94% -7.16% 46.94% 28.12% 1399
287

hedgetrade

HEDG

$ 1.6755888 -0.23% 1.63% -38.36% 26.98% 81.78% 436.39% 802
288

gxchain

GXS

$ 0.44112210 -0.57% 35.94% -14.75% 11.83% -9.62% -54.07% 60.00M $ 26.46M 86
289

bosagora

BOA

$ 0.05606699 1.79% -30.94% -20.24% 168.36% 653.74% 0% 1072
290

moviebloc

MBL

$ 0.00132389 -0.74% 2.63% -75.13% -26.24% -27.81% 0% 3.79B $ 5.02M 193
291

skrumblenetwork

SKM

$ 0.00145628 -9.01% 3.07% -47.25% -21.98% -53.90% -58.31% 1950
292

arpa chain

ARPA

$ 0.00648708 0.28% -3.01% -67.10% -28.29% -55.48% 0% 1496
293

prizm

PZM

$ 0.08194915 3.70% -32.71% -73.00% -71.16% -80.92% -77.14% 1031
294

quras

XQC

$ 0.11081008 2.70% -6.12% -17.85% 0% 0% 0% 1000
295

datx

DATX

$ 0.00013238 -0.74% 7.56% -66.43% -38.54% -78.35% -80.83% 1.39B $ 184.18K 479
296

funfair

FUN

$ 0.00165486 -0.74% -3.49% -67.09% -49.89% -57.25% -63.29% 10.99B $ 18.20M 116
297

ocean

OCEAN

$ 0.05024184 1.40% 62.93% -17.81% 22.98% 45.88% 0% 314.11M $ 15.78M 124
298

lbrycredit

LBC

$ 0.00906868 0.73% -1.15% -50.55% -15.22% -25.82% -69.20% 1418
299

hycon

HYC

$ 0.00105911 -0.74% -21.37% -57.03% -50.83% -79.21% -87.40% 2043
300

aave

LEND

$ 0.02224145 5.54% -11.63% -35.55% 118.17% 296.93% 143.38% 1.01B $ 22.52M 98
301

sologenic

SOLO

$ 0.19368596 -0.09% -8.97% 0% 0% 0% 0% 942
302

everex

EVX

$ 0.13874428 0.36% -9.85% -59.07% -43.56% -65.72% -52.04% 16.50M $ 2.28M 262
303

poseidonnetwork

QQQ

$ 0.02005702 7.42% 66.67% 111.90% 481.97% 794.87% 0% 1244
304

prometheus

PROM

$ 0.49169492 -0.07% -20.23% -48.15% 68.01% 46.18% 0% 878
305

scanetworldcoin

SWC

$ 0.00006619 -0.73% 8.07% -32.86% -4.67% -35.04% -98.37% 3127
306

mixmarveltoken

MIX

$ 0.00152248 3.77% 3.56% -42.81% -42.68% -98.13% 0% 1934
307

dero

DERO

$ 0.28920505 -1.12% -18.27% -54.47% -17.35% -44.10% -69.21% 913
308

karatgoldcoin

KBC

$ 0.00271398 4.35% 13.64% -49.02% -87.77% -91.46% -91.48% 1727
309

siacoin

SC

$ 0.00125770 -0.74% 2.69% -60.14% -7.80% -35.04% -53.78% 30.40B $ 38.23M 68
310

fairgame

FAIR

$ 0.00092672 -0.74% -15.93% -50.53% -32.06% -78.34% -65.94% 2080
311

evencoin

EVN

$ 0.01052497 -1.36% 0.50% 69.45% 0.40% -50.58% -97.38% 1381
312

mobilecash

MBL

$ 0.00132389 -0.74% 8.29% -75.59% -24.27% 1465.25% 1465.25% 1979
313

ripio

RCN

$ 0.05461070 -0.86% 38.69% -24.74% 24.29% 120.55% 116.17% 485.14M $ 26.49M 85
314

ignis

IGNIS

$ 0.01707825 -1.12% 0.67% -55.01% -23.51% -47.12% -11.29% 1273
315

newscrypto

NWC

$ 0.02819898 -0.27% 31.39% 22.75% -14.99% 0% 0% 1187
316

ubex

UBEX

$ 0.00019858 -0.74% 8.06% -49.65% -7.80% -72.15% -55.55% 2515
317

bora

BORA

$ 0.02409490 6.58% 68.82% 254.19% 281.38% 56.60% 0% 1207
318

inocoin

INO

$ 1.5166551 1.14% 51.57% -17.32% 16.08% -27.40% 71.87% 805
319

dai

DAI

$ 1.0266812 -0.09% -2.10% 1.82% 2.95% 1.80% 2.64% 830
320

huobipooltoken

HPT

$ 0.00456744 0.72% -9.28% -46.75% -3.61% -50.19% -14.16% 1596
321

unibright

UBT

$ 0.10233715 -0.99% -26.21% -60.65% 441.96% 666.62% 305.74% 1009
322

storm

STORM

$ 0.00105911 -6.58% 23.35% -28.38% -7.80% -30.71% -69.32% 4.09B $ 4.33M 207
323

ttcprotocol

TTC

$ 0.02118233 -1.35% 4.49% -28.15% -11.40% -54.00% -67.98% 225.37M $ 4.77M 199
324

tos

TOSC

$ 0.00522938 0.53% -16.66% -40.41% -29.96% -54.97% -62.24% 1564
325

glitzkoin

GTN

$ 0.26782413 8.66% -21.40% -30.78% 17.86% 54.18% 0% 917
326

nxt

NXT

$ 0.00860532 -1.50% 0.61% -42.20% -13.15% -45.16% -70.20% 999.99M $ 8.60M 155
327

hydrogen

HYDRO

$ 0.00026477 -0.74% -28.29% -61.64% -53.90% -62.87% -83.28% 2442
328

troy

TROY

$ 0.00191964 -0.74% -15.38% -67.00% -74.04% 0% 0% 1864
329

einsteinium

EMC2

$ 0.03931970 1.13% -21.22% -48.54% 7.61% -33.91% -46.95% 200.24M $ 7.87M 157
330

suncontract

SNC

$ 0.01648250 -1.14% 4.98% -47.09% 8.29% -41.61% -15.10% 107.71M $ 1.77M 290
331

nasdacoin

NSD

$ 0.02919190 -10.48% -34.17% -48.86% -24.85% -61.75% -91.42% 1183
332

stasiseurs

EURS

$ 1.0924127 -0.41% -0.01% 0.39% -0.82% -0.02% -4.08% 823
333

gochain

GO

$ 0.00701664 0.21% -6.16% -64.06% -53.90% -31.81% -74.25% 1474
334

constellation

DAG

$ 0.00814195 -6.08% 8.81% -46.72% -45.74% -35.56% 489.61% 1438
335

mainframe

MFT

$ 0.00059575 -0.74% -2.55% -53.52% -30.85% -46.85% -81.89% 2.16B $ 1.28M 322
336

ternio

TERN

$ 0.00675186 -0.74% 34.63% -7.46% -5.96% -41.35% -66.35% 1487
337

botxcoin

BOTX

$ 0.03104535 0.12% -0.44% -46.63% 29.86% 116.08% 0% 1170
338

yoyow

YOYOW

$ 0.00761240 1.02% 2.82% -51.13% -24.27% -58.73% -62.81% 211.43M $ 1.60M 299
339

banana

BNANA

$ 0.38750432 -1.78% 15.33% -6.65% 216.58% 161.95% 5085.36% 895
340

enzo

NZO

$ 0.01118692 -7.83% -52.66% 49.30% 0% 0% 0% 1359
341

endorprotocol

EDR

$ 0.00258159 -0.74% -6.32% -62.05% 49.84% -38.20% -91.59% 1740
342

cube

AUTO

$ 0.00026477 -0.74% 7.56% -10.48% -7.81% -71.13% -91.64% 2431
343

linktoken

LTK

$ 0.04031262 0.92% 3.05% -4.02% -16.45% -18.43% 0% 1120
344

bobsrepair

BOB

$ 0.00191964 2.81% 20.56% -18.87% 21.54% 44.91% -31.50% 78.28M $ 150.28K 497
345

wiken

WIKEN

$ 0.00079433 -0.74% -0.48% -61.64% -26.24% -81.44% 0% 2145
346

bdttoken

BDT

$ 0.02992004 0.60% -26.01% -67.54% -45.38% 2.67% 557.74% 1179
347

chainium

CHX

$ 0.00807576 -3.12% -18.49% -62.43% -41.41% -84.79% -96.34% 1443
348

ruff

RUFF

$ 0.00397168 0.94% 4.70% -51.46% -19.83% -63.57% -70.72% 921.80M $ 3.66M 217
349

xinfin

XDCE

$ 0.00066194 10.29% -10.36% -55.24% -38.54% -59.40% 8.65% 2195
350

wholenetwork

NODE

$ 0.00119150 -0.74% -35.24% -71.23% -77.87% 0% 0% 2004
351

mogu

MOGX

$ 0.26206518 -0.28% -23.26% -45.39% -44.63% 0% 0% 919
352

sentinelprotocol

UPP

$ 0.01304037 -0.74% 8.51% -3.46% 12.81% 10.34% -22.82% 1327
353

allsports

SOC

$ 0.00284637 1.62% -1.18% -37.24% -7.80% -50.11% -42.08% 814.28M $ 2.31M 260
354

iexec

RLC

$ 0.29827373 -1.31% 0.98% -56.77% -31.41% 22.19% -29.11% 86.99M $ 25.94M 87
355

zip

ZIP

$ 0.00006619 -0.73% 8.19% -32.86% -7.80% -78.35% -85.18% 16.19B $ 1.07M 340
356

origo

OGO

$ 0.00820815 -0.74% 15.19% -59.19% -10.69% -75.44% 0% 391.30M $ 3.21M 228
357

mytoken

MT

$ 0.00059575 -0.74% -19.21% -64.46% -40.73% -69.22% -63.33% 2219
358

bitkan

KAN

$ 0.00198584 -0.74% 7.43% -32.86% 15.26% -37.14% 4.03% 1848
359

insureum

ISR

$ 0.00304496 -2.85% 5.76% -35.66% -43.45% -57.31% -73.51% 1699
360

numeraire

NMR

$ 16.392402 -2.00% 164.38% 241.28% 182.30% 227.18% 198.64% 2.22M $ 36.44M 71
361

mesg

MESG

$ 0.00410407 0.89% -33.00% -62.83% -52.37% -79.86% 0% 1625
362

davincicoin

DAC

$ 0.00112531 -0.74% -29.71% -39.95% -55.22% -73.71% -86.22% 3.60B $ 4.05M 210
363

contentsprotocol

CPT

$ 0.00191964 2.81% 4.32% -11.53% 27.32% -30.23% 0% 2.40B $ 4.61M 202
364

maidsafecoin

MAID

$ 0.05202910 -1.99% -14.03% -52.37% -53.67% 0% 0% 452.55M $ 23.54M 95
365

ionchain

IONC

$ 0.03428890 1.42% 60.43% 136.58% 528.44% 182.83% 1355.58% 1151
366

genesisvision

GVT

$ 0.67551786 -1.17% 2.27% -53.33% -32.93% -45.92% -83.62% 3.72M $ 2.51M 250
367

bitmart

BMX

$ 0.00939966 -3.46% -15.96% -59.60% -30.35% -68.30% -49.36% 111.95M $ 1.05M 341
368

stakenet

XSN

$ 0.04018023 4.79% 25.82% -36.72% -12.00% -33.49% -74.80% 1121
369

tolar

TOL

$ 0.00456744 0.72% 6.39% -17.28% 55.17% -22.70% -6.28% 1597
370

youlivecoin

UC

$ 0.00006619 -0.73% 7.77% -32.86% -7.80% -83.76% -59.26% 3133
371

kingmoney

KIM

$ 198.28842 0.27% 93.18% 0% 0% 0% 0% 743
372

foin

FOIN

$ 1.1584751 -1.52% -18.59% -26.38% -99.96% -99.93% -99.89% 816
373

fabrk

FAB

$ 0.00529558 1.81% 2.63% -57.03% -52.72% 8.27% 0% 4.79B $ 25.38M 89
374

atlasprotocol

ATP

$ 0.00152248 -0.74% -4.56% -71.92% -64.06% -86.89% -90.53% 1930
375

refereum

RFR

$ 0.00052955 -0.74% 7.43% -23.27% -7.80% -48.03% -75.40% 2263
376

vite

VITE

$ 0.00946585 -3.44% -0.58% -42.85% -19.11% -50.84% -53.11% 162.29M $ 1.53M 305
377

amocoin

AMO

$ 0.00019858 -0.74% 7.84% 0.71% -7.80% -35.04% -69.44% 2488
378

moac

MOAC

$ 0.15377050 -0.44% -5.00% -24.51% -36.49% -53.19% -77.47% 964
379

tesra

TSR

$ 0.02250622 -0.74% -26.73% -42.79% -43.62% 0% 0% 1215
380

tierion

TNT

$ 0.03799581 0.66% 45.08% -37.44% -33.10% -3.90% 95.71% 422.51M $ 16.05M 121
381

dxchaintoken

DX

$ 0.00125770 -0.74% -2.18% -8.89% 25.14% 208.62% 674.21% 1991
382

dmarket

DMT

$ 0.10385963 -2.48% 33.17% -51.66% 2.67% 34.28% -57.46% 1007
383

agrocoin

AGRO

$ 0.02700747 12.18% -22.98% -29.94% -60.40% -88.69% 0% 1193
384

riftoken

RIF

$ 0.05361778 3.88% -2.63% -34.08% 12.81% -59.08% -31.28% 536.98M $ 28.79M 81
385

moeda

MDA

$ 0.31813217 -0.76% -9.72% -56.03% -35.81% -48.93% -70.50% 910
386

topchain

TOPC

$ 0.00430266 -2.24% -2.57% -55.47% -25.09% -57.35% -18.51% 1613
387

folgorycoin

FLG

$ 1.4980544 -0.74% -95.13% -96.84% 31.83% 0% 0% 806
388

tera

TERA

$ 0.00198584 -0.74% -19.09% -49.64% -45.77% -70.47% 0% 1851
389

enigma

ENG

$ 0.11067769 1.14% -18.99% -76.14% -73.23% -70.84% -74.05% 74.83M $ 8.28M 156
390

bhextoken

BHT

$ 0.03528182 0.20% 3.35% 22.13% 43.70% 0% 0% 1149
391

vertcoin

VTC

$ 0.20957271 -1.98% 8.86% -45.34% 11.11% -26.94% -60.41% 49.07M $ 10.28M 144
392

spendcoin

SPND

$ 0.00099292 -0.74% 47.45% -28.07% -27.22% -59.39% -99.26% 2065
393

qlcchain

QLC

$ 0.00887010 1.53% 4.99% -50.57% -28.58% -51.10% -74.28% 240.00M $ 2.12M 272
394

aidoc

AIDOC

$ 0.00158867 -0.74% -28.00% -61.64% -52.92% -57.86% -63.10% 1914
395

whentoken

WHEN

$ 0.00158867 3.58% -21.64% -52.61% -18.05% -71.65% 0% 1925
396

skycoin

SKY

$ 0.37929616 -1.95% 24.01% -40.14% -14.00% -30.70% -65.53% 9.00M $ 3.41M 222
397

dusk network

DUSK

$ 0.01833595 0.35% -16.15% -56.85% -56.64% -80.16% 0% 1262
398

xmax

XMX

$ 0.00033097 -0.74% -39.89% -74.18% -64.54% -86.47% 103.74% 2395
399

custodytoken

CUST

$ 0.00728142 -9.01% 230.26% 99.52% 84.40% 15.25% 0% 1464
400

xensor

XSR

$ 0.00225062 -3.57% -16.60% -56.93% -92.97% 0% 0% 1808
401

solve

SOLVE

$ 0.05699371 -0.51% -3.79% -55.46% -50.94% -47.03% 5.11% 327.42M $ 18.66M 112
402

bezop

BEZ

$ 0.00251540 -0.74% 10.34% -29.13% -20.37% -76.26% -87.93% 42.12M $ 105.97K 520
403

filenet

FN

$ 0.37062464 -0.22% 13.37% 26.10% -26.11% 0% 0% 898
404

aergro

AERGO

$ 0.02118233 2.46% 2.96% -45.05% -21.74% -69.29% -88.32% 1225
405

wabi

WABI

$ 0.07473392 -1.26% 2.30% -54.17% -52.01% -47.46% -65.86% 45.24M $ 3.38M 224
406

snetwork

SNET

$ 0.01529099 -0.31% 27.09% -2.46% -9.37% 0.04% 18.39% 1296
407

nimiq

NIM

$ 0.00046336 -0.74% -5.45% -63.85% 61.34% -24.20% -48.14% 2306
408

matrixainetwork

MAN

$ 0.01522480 -0.30% 19.16% -47.30% -53.09% -73.79% -84.78% 1298
409

yuanchaincoin

YCC

$ 0.00595753 -1.83% 0.72% -40.76% -35.17% -31.20% 0.47% 1521
410

bluzelle

BLZ

$ 0.01396710 1.18% 17.53% -49.59% -17.56% -61.39% -75.37% 1310
411

peerplays

PPY

$ 0.18375674 -0.85% -4.52% -18.04% -30.51% -79.19% -76.67% 949
412

wepower

WPR

$ 0.00602372 0.36% 38.50% -42.90% -7.80% -22.22% -53.21% 355.69M $ 2.14M 270
413

lition

LIT

$ 0.03011863 -2.03% -7.95% -59.64% 71.22% -61.31% 0% 1176
414

dent

DENT

$ 0.00006619 -0.73% 8.05% -66.45% -53.90% -83.76% -93.21% 10.61B $ 702.59K 376
415

celcius

CEL

$ 0.07559445 -2.19% 5.05% -54.28% -6.65% 7.51% 0% 1043
416

valortoken

VALOR

$ 0.20838121 -4.32% 25.12% -39.56% -19.29% -81.99% 0% 935
417

verasity

VRA

$ 0.00033097 -0.74% -22.88% -62.70% -42.38% -35.04% 0% 2394
418

amber

AMB

$ 0.00840673 0.05% -7.94% -62.11% -45.79% -56.11% -85.89% 144.59M $ 1.21M 325
419

credits

CS

$ 0.02244003 -3.86% -23.65% -57.93% -72.92% -80.32% -78.46% 126.19M $ 2.83M 239
420

cocosbcx

COCOS

$ 0.00026477 -0.74% 8.06% -55.24% -59.03% -78.35% 0% 2437
421

aurora

AOA

$ 0.00112531 -0.74% 15.12% -42.93% -73.88% -87.01% -92.37% 2018
422

margix

MGX

$ 0.01363612 -0.74% 8.89% -31.53% 111.02% 0% 0% 1315
423

gowithmi

GMAT

$ 0.00337593 1.25% 3.98% -7.45% 6.86% -26.38% 0% 1675
424

selfkey

KEY

$ 0.00092672 -0.74% -10.98% -59.13% -43.88% -39.37% -67.86% 2081
425

delta

DLT

$ 0.02925809 -2.29% 3.15% -42.51% -19.78% -41.40% -72.99% 85.97M $ 2.51M 251
426

asch

XAS

$ 0.05063901 7.40% 65.91% 16.20% 27.78% -18.25% -24.30% 90.79M $ 4.59M 203
427

cova

COVA

$ 0.00006619 -0.73% -46.20% -77.63% -69.27% -89.17% -94.74% 3031
428

eidoo

EDO

$ 0.09028969 -2.67% -7.28% -61.31% -57.15% -75.73% -88.60% 10.70M $ 966.85K 352
429

ycash

YEC

$ 0.10061608 0.59% -8.39% -48.75% -47.45% -86.04% 0% 1011
430

openanx

OAX

$ 0.03144252 -1.15% 12.61% -51.90% -39.35% -59.72% -80.28% 1168
431

benepitprotocol

BNP

$ 0.00026477 -0.74% -28.03% 34.27% -82.44% 0% 0% 2434
432

videocoin

VID

$ 0.07327763 -0.92% -8.38% 42.38% 53.71% -72.03% 0% 1045
433

hintchain

HINT

$ 0.00145628 -0.74% -32.07% -52.35% -73.31% -90.34% 0% 1946
434

timenewbank

TNB

$ 0.00105911 -0.74% -4.06% -57.03% -38.54% -71.13% -68.20% 1.13B $ 1.19M 326
435

bitblocks

BBK

$ 0.00172106 -19.35% 86.44% -8.12% -81.98% 87.67% 225.96% 1892
436

spinprotocol

SPIN

$ 0.00198584 -9.76% 11.55% -16.08% -45.77% -63.22% 0% 1849
437

smartcash

SMART

$ 0.00258159 -0.74% 10.77% -40.49% 23.99% -20.83% -76.55% 530.45M $ 1.36M 312
438

linareview

LINA

$ 0.01582055 2.26% 19.29% -9.35% -48.63% -81.92% -44.90% 236.36M $ 3.73M 216
439

medishares

MDS

$ 0.00238301 -0.74% 11.37% -50.67% -20.98% -55.87% -77.94% 1782
440

digitalbits

XDB

$ 0.01694586 7.67% 43.16% -47.46% 22.30% -1.01% 0% 1274
441

imagecoin

IMG

$ 0.03998165 0.26% -26.04% -72.51% -62.70% -88.26% 0% 1123
442

quadrantprotocol

EQUAD

$ 0.00013238 -0.74% -76.03% -87.79% -69.27% -83.76% -76.72% 2628
443

sirinlabs

SRN

$ 0.00853912 0.82% 37.85% 4.35% 52.49% -13.61% -75.27% 229.25M $ 1.95M 284
444

odem

ODE

$ 0.03600996 -0.92% -19.95% -27.67% -26.46% -68.45% -80.32% 1148
445

davion

DAVP

$ 0.75859233 -0.51% 14.31% -15.89% 0% 0% 0% 849
446

bread

BRD

$ 0.11411982 0.49% -9.54% -56.72% -55.71% -51.29% -55.59% 59.77M $ 6.82M 165
447

baerchain

BRC

$ 0.65943253 -0.03% -16.55% 5.66% -8.07% -71.02% -13.54% 857
448

contentbox

BOX

$ 0.00244920 -0.74% 20.90% -49.32% -14.72% -64.13% -40.29% 1764
449

safe

SAFE

$ 0.35718710 11.31% 16.66% -25.10% -20.68% -66.69% 0% 901
450

forceprotocol

FOR

$ 0.02157950 -0.13% 1.94% -13.49% 47.33% -22.99% 0% 1220
451

crad

CRAD

$ 0.00556036 -0.74% -29.72% -53.02% 868.10% -93.43% 0% 1539
452

singularitynet

AGI

$ 0.01237842 -0.74% -1.07% -50.37% -29.34% -53.46% -77.46% 539.67M $ 6.68M 168
453

gosama

GOS

$ 0.12279134 -27.51% -56.80% -43.57% -0.10% -28.19% 0% 990
454

neblio

NEBL

$ 0.37909758 -0.82% 7.36% -51.76% -11.75% -19.52% -75.28% 12.59M $ 4.77M 198
455

axial

AXL

$ 0.00476602 -3.42% -4.15% 23.95% 0% 0% 0% 1585
456

qash

QASH

$ 0.03640713 -0.92% 3.64% -36.11% -22.35% -56.00% -76.17% 350.00M $ 12.74M 133
457

chainx

PCX

$ 0.76210065 -1.76% -6.69% -27.46% -55.09% -65.93% 0% 848
458

bigbom

BBO

$ 0.00039716 -0.74% 8.28% -42.45% -7.80% -61.02% -53.44% 2335
459

nnbtoken

NNB

$ 0.00072814 21.32% 18.85% -26.15% -46.62% -71.42% 0% 2166
460

syscoin

SYS

$ 0.01840215 -0.38% 5.28% -51.39% -13.12% -30.28% -68.32% 583.09M $ 10.73M 143
461

12ships

TSHP

$ 0.00436885 -2.22% -19.18% -45.96% -58.32% -80.24% 0% 1605
462

coinmeet

MEE

$ 0.00443505 -2.20% 1.97% -52.67% -50.58% -54.19% -14.69% 1602
463

travala

AVA

$ 0.13861189 1.84% 17.16% 23.43% 41.33% 26.42% 57.78% 44.30M $ 6.14M 173
464

aencoin

AEN

$ 0.03653952 -10.62% 97.76% 12.65% 57.57% -12.11% 149.21% 1147
465

saga

SGA

$ 1.3466007 -0.72% -2.69% -0.88% 0% 0% 0% 810
466

tellor

TRB

$ 3.1841020 0.29% -27.44% -33.71% -25.95% 0% 0% 786
467

contentvaluenetwork

CVNT

$ 0.00304496 1.47% 5.54% -64.50% -40.27% -90.39% -85.04% 1698
469

top

TOP

$ 0.00092672 -0.74% 16.11% -37.34% -32.06% -72.44% 0% 2090
470

kusama

KSM

$ 2.1846268 3.38% 40.22% 28.51% 73.45% 0% 0% 796
471

ultralpha

UAT

$ 0.05745708 0.42% 0.37% -29.36% 0% 0% 0% 1069
472

eurekacoin

ERK

$ 0.02065277 -3.22% 534.50% 318.93% 139.74% 0% 0% 1233
473

tokenclub

TCT

$ 0.00469983 -0.74% -8.78% -54.60% -36.45% -67.97% -88.18% 481.42M $ 2.26M 264
474

elitium

EUM

$ 0.78023803 -0.10% 23.34% -25.40% -5.18% -36.59% -47.99% 847
475

bihu

KEY

$ 0.00079433 -0.74% -24.17% -59.72% -47.31% -44.32% -68.46% 2138
476

adex

ADX

$ 0.05533884 0.10% 2.72% -58.91% -30.74% -34.95% -61.93% 100.00M $ 5.53M 187
477

cryptoindex

CIX100

$ 0.48414872 -0.40% 6.86% -39.04% -5.80% -35.08% 0% 879
478

remme

REM

$ 0.00125770 -0.74% -31.96% -52.75% -71.28% -66.64% -79.08% 590.57M $ 742.77K 371
479

rate3

RTE

$ 0.00039716 -0.74% -7.13% -55.24% -38.53% -77.07% -80.04% 2348
480

dws

DWS

$ 0.00006619 -0.73% -46.09% -66.43% -69.27% -87.01% -96.98% 3042
481

odyssey

OCN

$ 0.00019858 -0.74% -18.74% -59.72% -44.68% -80.51% -92.24% 2.00B $ 397.16K 420
482

precium

PCM

$ 0.00244920 -3.35% -34.52% -77.00% -64.09% 0% 0% 1769
483

vidy

VIDY

$ 0.00052955 -0.74% -42.50% -66.43% -56.61% -76.37% 0% 5.92B $ 3.13M 229
484

crypterium

CRPT

$ 0.24955437 -0.13% 19.36% -33.35% -29.45% -35.89% 52.13% 79.00M $ 19.71M 105
485

exmr

EXMR

$ 0.03349456 41.48% 551.10% 329.44% 498.17% 584.93% 81.65% 1155
486

lobstex

LOBS

$ 0.01555577 29.59% 15.13% -33.14% -24.51% -41.28% 85.92% 1291
487

zero

ZER

$ 0.17157690 -1.39% -3.24% -16.17% 67.66% 67.66% 67.66% 958
488

peculium

PCL

$ 0.00086053 -0.74% -12.60% -68.83% 33.17% -23.23% -31.65% 2116
489

swissborg

CHSB

$ 0.02237384 -2.19% 57.41% 3.15% 139.71% 60.26% 130.49% 1217
490

mxc

MXC

$ 0.00337593 1.25% 17.06% 31.70% 147.47% 14.24% -46.37% 1677
491

mossland

MOC

$ 0.01429807 -0.28% 2.50% -72.33% 30.17% -21.16% -78.61% 92.34M $ 1.32M 317
492

thetafuel

TFUEL

$ 0.00165486 -4.56% 8.06% -50.63% -37.71% -63.09% 0% 3.83B $ 6.35M 171
493

zano

ZANO

$ 0.37532447 -0.67% -28.09% 48.59% 0% 0% 0% 897
494

bezant

BZNT

$ 0.00430266 -2.24% 9.44% -40.22% -13.14% -51.46% -86.45% 1609
495

medibloc

MED

$ 0.00244920 -0.74% 14.47% -47.14% -22.47% -29.31% -7.23% 1766
496

qchi

QCH

$ 0.02085135 0.22% 22.02% -34.12% -26.11% -59.23% -91.00% 1229
497

district0x

DNT

$ 0.00377310 -2.45% 2.68% -52.76% -29.93% -48.57% -74.76% 1.00B $ 3.77M 215
498

oneledger

OLT

$ 0.00304496 1.47% 12.68% -61.87% -48.28% -64.84% -3.88% 112.68M $ 343.13K 436
499

litecoinplus

LCP

$ 0.08075764 -0.17% -20.66% -21.54% -14.72% 90.25% 90.25% 1035
500

sonm

SNM

$ 0.00661947 1.29% -0.07% -54.33% -41.28% -37.54% -73.41% 359.60M $ 2.38M 257
501

hdac

HDAC

$ 0.02435968 -1.01% 1.90% -3.11% 6.70% -30.49% -57.34% 1.95B $ 47.54M 61
502

unlimitedip

UIP

$ 0.00377310 4.78% 6.34% -51.56% -56.57% -76.57% 10.59% 1.23B $ 4.66M 201
503

ilcoin

ILC

$ 0.03289881 -0.94% 0.41% -32.59% -45.71% -19.47% -41.89% 1.27B $ 41.99M 65
504

zrcoin

ZRC

$ 1.1440446 1.33% 44.97% -44.92% -21.09% -65.00% -45.46% 817
505

akropolis

AKRO

$ 0.00311115 -2.81% 20.99% -49.91% -31.22% 0% 0% 1695
506

havenprotocol

XHV

$ 0.21453732 1.48% -21.06% -45.59% 38.41% 70.79% -16.08% 932
507

gamb

GMB

$ 0.00006619 -0.73% 7.77% -32.86% -7.80% -67.52% 0% 3056
508

freecash

FCH

$ 0.19904774 -5.42% -36.31% 0% 0% 0% 0% 939
509

centrality

CENNZ

$ 0.05255866 -0.24% -7.07% -49.95% -53.69% 142.15% 205.92% 1081
510

tradeplus

TDPS

$ 16.427032 -0.74% 7.36% -27.40% 0% 0% 0% 1.31M $ 21.63M 99
511

vibe

VIBE

$ 0.00827434 -0.74% 6.50% -53.63% -34.52% -56.34% -81.91% 267.00M $ 2.20M 265
512

metaverse

ETP

$ 0.10988335 -0.44% -3.67% -54.95% -66.16% -87.03% -84.45% 36.33M $ 3.99M 212
513

emoginetwork

LOL

$ 0.00033097 -0.74% -10.20% -72.02% -61.59% 0% 0% 2386
514

phantasma

SOUL

$ 0.01985843 1.29% 39.77% -41.79% -35.38% -71.04% -39.11% 1247
515

snowgem

XSG

$ 0.01065736 0.51% -16.19% -53.41% 2.37% -65.59% -88.24% 6.24M $ 66.52K 557
516

ugas

UGAS

$ 0.02210906 0.46% 10.12% -31.43% 14.48% -75.45% 0% 1218
517

fnbprotocol

FNB

$ 0.00112531 -0.74% -20.35% -60.64% -57.64% -98.85% 0% 2022
518

fanstime

FTI

$ 0.00006619 -0.73% -45.96% -77.62% -53.90% -89.17% -90.95% 3053
519

smartmesh

SMT

$ 0.00304496 1.47% -8.06% -39.44% 0.98% -33.59% -72.54% 1701
520

chatcoin

CHAT

$ 0.00105911 -0.74% 15.26% -46.29% -26.23% -71.13% -70.70% 2042
521

capricoin

CPC

$ 0.01615152 1.76% 38.81% -18.09% -59.75% -85.68% -97.15% 201.38M $ 3.25M 226
522

ermirextoken

EMRX

$ 0.46045098 0.61% 29.58% -19.48% 51.10% 0% 0% 881
523

yee

YEE

$ 0.00046336 -0.74% 26.22% -60.83% -46.22% -71.58% -64.35% 1.36B $ 632.58K 388
524

blockmason

BCPT

$ 0.01542338 -1.58% 10.46% -47.33% -29.56% -55.48% -66.03% 45.16M $ 696.61K 380
525

babb

BAX

$ 0.00006619 -0.73% 7.56% -66.43% -76.95% -35.04% -67.41% 3014
526

smartbitcoin

RBTC

$ 6,604.512 -0.70% 6.13% -32.46% -7.94% -35.21% 62.33% 737
527

deepbrain

DBC

$ 0.00039716 -14.92% -18.96% -63.39% -57.45% -78.35% -73.57% 1.50B $ 595.74K 393
528

rotharium

RTH

$ 0.43119288 -3.41% -4.17% -52.61% 15.90% -50.94% -41.62% 3.35M $ 1.44M 308
529

covesting

COV

$ 0.11292831 -5.55% 28.73% 110.85% 47.83% -2.19% 38.40% 996
530

menapay

MPAY

$ 0.00410407 4.31% -15.43% -60.73% -63.82% -91.10% 0% 1626
531

monetha

MTH

$ 0.00582514 1.57% 1.38% -53.11% -44.43% -65.35% -70.37% 216.86M $ 1.26M 323
532

factom

FCT

$ 1.9892197 2.83% -0.19% -39.37% -22.60% -39.72% -69.80% 8.75M $ 17.41M 118
533

transcodium

TNS

$ 0.00132389 4.49% 13.22% -32.86% -19.83% -64.89% -46.56% 1980
534

joysdigital

JOYS

$ 0.00939966 -1.43% -28.78% 0% 0% 0% 0% 1409
535

simone

SON

$ 401.14217 -0.09% -30.82% -6.55% -59.98% -43.09% 0% 740
536

oasiscity

OSC

$ 0.00244920 4.93% -68.60% -94.68% -94.68% -95.05% 0% 1768
537

betprotocol

BEPRO

$ 0.00059575 -0.74% -30.68% -24.47% 0% 0% 0% 2214
538

etherparty

FUEL

$ 0.00191964 2.81% 20.56% -47.38% -31.44% -67.51% -84.55% 484.09M $ 929.29K 357
539

sentivate

SNTVT

$ 0.00052955 -0.74% -33.64% -61.63% -18.04% -71.13% 0% 2265
540

viacoin

VIA

$ 0.11683381 0.17% 3.29% -48.66% -42.01% -51.74% -75.86% 23.16M $ 2.70M 241
541

wings

WINGS

$ 0.01780639 2.30% 46.24% -8.32% -7.11% -61.76% -59.74% 100.00M $ 1.78M 289
542

blockcloud

BLOC

$ 0.00013238 -0.74% 7.83% -55.25% -73.66% -96.06% 0% 2620
543

abyss

ABYSS

$ 0.00615611 1.44% 10.46% -51.60% -20.60% -49.22% -28.16% 204.14M $ 1.25M 324
544

simpletoken

OST

$ 0.00748001 -0.74% 14.15% -52.28% -39.78% -45.62% -72.72% 187.29M $ 1.40M 310
545

traxia

TMT

$ 0.00119150 -0.74% 387.06% 141.69% 231.92% -31.20% -74.04% 2007
546

electronero

ETNX

$ 0.00013238 -0.74% -56.77% -96.73% -97.03% -97.87% -99.93% 2630
547

nix

NIX

$ 0.04997706 -8.16% 7.38% -49.96% 17.18% -62.15% -70.62% 1086
548

appcoins

APPC

$ 0.02555119 0.30% 10.29% -48.07% -16.06% -43.00% -68.98% 98.00M $ 2.50M 252
549

actinium

ACM

$ 0.00926727 2.18% -9.67% -60.34% -79.99% -61.94% -60.66% 5.22M $ 48.41K 583
550

temco

TEMCO

$ 0.00013238 -0.74% -46.09% -55.25% -73.66% -89.17% -87.46% 2649
551

jarvis

JAR

$ 0.00158867 3.58% 3.45% -44.44% -26.24% -83.59% 0% 1918
552

davorcoin

DAV

$ 0.00006619 -0.73% 8.05% -66.45% -7.80% -83.76% -96.53% 3038
553

lukki

LOT

$ 0.00463363 0.70% 14.29% -2.09% -34.14% -54.52% 0% 1593
554

cappasity

CAPP

$ 0.00072814 -0.74% -8.54% -56.56% -27.55% -57.97% -76.72% 2157
555

moneytoken

IMT

$ 0.00006619 -0.73% 7.84% -32.86% -53.90% -35.04% -76.72% 3070
556

cotrader

COT

$ 0.00006619 -0.73% 7.70% -32.89% -7.80% -35.04% 62.99% 3029
557

trias

TRY

$ 0.00072814 -0.74% 7.88% 5.50% 44.89% -67.51% 0% 2167
558

qubitica

QBIT

$ 22.540188 -0.11% -3.80% -50.17% -3.60% -43.62% 23.52% 2.48M $ 55.95M 56
559

steemdollars

SBD

$ 0.76852155 -1.77% 11.60% -15.94% 22.81% -3.16% -26.97% 4.63M $ 3.56M 219
560

metronome

MET

$ 0.35884197 -0.35% -6.86% -52.42% -7.89% -53.02% -58.93% 899
561

pivot token

PVT

$ 0.00019858 -0.74% 7.77% -59.72% -44.68% -80.51% 0% 2510
562

electroneum

ETN

$ 0.00205203 -0.74% 1.54% -47.97% -41.66% -54.22% -67.19% 10.04B $ 20.62M 104
563

quickx

QCX

$ 0.00860532 -0.74% 33.51% -3.02% 27.51% -73.61% -93.50% 1428
564

zenon

ZNN

$ 1.7164972 0.56% 45.94% -8.25% 19.52% 46.48% 0% 799
565

intervalue

INVE

$ 0.00052955 -0.74% -4.19% 7.42% 84.41% 29.95% -89.65% 2256
566

localcoinswap

LCS

$ 0.00377310 1.03% -4.03% -36.22% -68.53% -57.43% -89.35% 1647
567

helpico

HELP

$ 0.05441212 -0.13% -47.76% -77.49% -93.15% -99.48% -99.28% 1075
568

cnntoken

CNN

$ 0.00006619 -0.73% 7.70% -32.89% -7.80% -35.04% -45.67% 3028
569

bitguild

PLAT

$ 0.00006619 -0.73% -64.07% -66.43% -69.27% -40.18% -92.91% 3103
570

conceal

CCX

$ 0.04865317 0.35% -16.94% -51.06% -51.97% -77.65% -65.71% 1091
571

swyft network

SWYFTT

$ 0.24928959 5.87% -33.36% -4.26% 0% 0% 0% 923
572

aba

ABA

$ 0.00549416 2.98% -21.54% 13.72% 3.42% -11.59% -37.37% 1544
573

knoxstertoken

FKX

$ 0.00152248 -4.87% -8.09% -42.81% 24.75% -66.79% -28.98% 1932
574

platoncoin

PLTC

$ 0.17766682 -0.18% -21.10% -42.67% -28.48% 140.21% -0.01% 952
575

educare

EKT

$ 0.00622231 -1.78% -31.81% -76.63% -90.88% -96.33% -18.07% 350.00M $ 2.17M 266
576

netboxcoin

NBX

$ 0.03210447 3.98% -5.44% -53.01% 5.96% 6.46% 0% 1165
577

adtoken

ADT

$ 0.00099292 -0.74% -32.50% -72.03% -52.31% -70.47% -86.71% 1.00B $ 992.92K 347
578

fibos

FO

$ 0.00959824 -0.05%