BTC/USD
$ 11,899  1.08%
BTC/EUR
€ 10,067  1.06%
BTC/CNY
¥ 80,256  1.26%
BTC/GBP
£ 9,122  1.06%
BTC/RUB
₽ 849,144  0.83%
BTC volume
$ 6.65B
Altcoin volume
$ 24.21B
Crypto market cap
$ 359.04B
# Név KetyegÅ‘ Utolsó ár % %7d %30d %90d %180d %365d # érmék Piaci maximum MC rank
1

ethereum

ETH

$ 437.05723 -0.30% 14.18% 87.51% 116.77% 67.98% 132.40% 112.18M $ 49.03B 2
2

bitcoin

BTC

$ 11,899.00 1.08% 2.11% 30.56% 24.68% 19.77% 18.20% 18.46M $ 219.67B 1
3

eos

EOS

$ 3.4120383 4.55% 12.70% 37.91% 29.98% -22.60% -7.25% 1.01B $ 3.47B 10
4

ripple

XRP

$ 0.29795106 -0.73% 1.14% 55.39% 46.64% 1.39% 13.06% 44.91B $ 13.38B 3
5

litecoin

LTC

$ 57.415249 0.83% 0.05% 37.66% 30.09% -23.46% -24.63% 65.24M $ 3.74B 8
7

bitcoincash

BCH

$ 296.31202 0.91% -1.96% 34.08% 27.18% -28.49% -5.06% 18.45M $ 5.46B 6
8

zcash

ZEC

$ 85.220431 0.28% -10.22% 44.08% 86.60% 40.81% 67.77% 9.81M $ 836.74M 23
9

tron

TRX

$ 0.02403598 -2.76% 19.23% 42.56% 60.42% 8.01% 35.66% 66.68B $ 1.60B 16
10

ethereumclassic

ETC

$ 7.0283176 1.88% 1.93% 16.33% 5.00% -26.64% 25.13% 109.78M $ 771.58M 24
11

just

JST

$ 0.06972816 -3.21% 66.21% 964.52% 867.61% 0% 0% 1177
12

qtum

QTUM

$ 3.1709360 2.33% 19.38% 42.24% 104.40% 26.85% 35.15% 89.40M $ 283.49M 42
13

cardano

ADA

$ 0.13779047 -0.55% -2.92% 11.34% 168.86% 123.70% 191.85% 25.92B $ 3.57B 9
14

dash

DASH

$ 92.901225 0.92% -6.64% 34.22% 21.61% -16.53% -18.00% 9.65M $ 896.86M 22
15

algorand

ALGO

$ 0.63826259 -0.07% 65.53% 125.34% 220.14% 89.68% 0% 430.28M $ 274.63M 46
16

cosmos

ATOM

$ 6.1070450 -0.02% 49.79% 55.55% 135.63% 39.15% 113.19% 190.68M $ 1.16B 19
17

neo

NEO

$ 14.992977 0.93% 15.83% 42.79% 46.89% 2.36% 57.93% 70.53M $ 1.05B 21
18

tezos

XTZ

$ 4.0232913 -1.95% 29.24% 31.98% 50.41% 25.00% 248.81% 737.88M $ 2.96B 12
19

swipe

SXP

$ 3.5717241 -4.27% 88.72% 386.61% 659.90% 146.22% 0% 61.13M $ 218.36M 52
20

ontology

ONT

$ 0.81627169 -1.64% 15.38% 18.74% 71.61% -9.47% 3.47% 494.85M $ 403.93M 33
21

waves

WAVES

$ 3.4221536 -2.09% 84.50% 174.59% 225.30% 148.49% 183.58% 100.00M $ 342.21M 37
22

bitcoinsv

BCHSV

$ 215.39590 1.66% -5.35% 24.94% 13.67% -24.36% 60.10% 18.45M $ 3.97B 7
23

binancecoin

BNB

$ 23.355604 1.00% 5.55% 39.15% 43.41% -0.20% -13.53% 99.01M $ 2.31B 13
24

stellarlumens

XLM

$ 0.10423527 -0.94% 1.30% 14.83% 50.23% 42.55% 50.28% 20.54B $ 2.14B 14
25

kyber

KNC

$ 1.9364440 3.24% 23.08% 26.76% 203.75% 361.55% 1200.63% 180.93M $ 350.36M 35
26

0x

ZRX

$ 0.51344203 -4.60% 25.35% 34.11% 31.83% 71.87% 215.23% 587.71M $ 301.75M 41
27

dogecoin

DOGE

$ 0.00345071 -2.29% 2.11% 18.32% 39.07% 28.64% 26.96% 124.53B $ 429.71M 31
28

synthetixnetwork

SNX

$ 7.1079892 15.40% 64.11% 147.10% 743.09% 654.77% 0% 795
29

tether

USDT

$ 1.0007063 0.00% 0.09% 0.23% -0.03% -0.01% -0.70% 9.18B $ 9.19B 4
30

bandprotocol

BAND

$ 13.753345 -0.11% 40.78% 474.81% 1224.90% 4332.71% 0% 20.49M $ 281.86M 43
31

monero

XMR

$ 91.073119 -0.45% -2.29% 31.92% 39.50% 3.44% 15.53% 16.92M $ 1.54B 17
32

compound

COMP

$ 194.89106 -0.75% 22.46% 24.35% 0% 0% 0% 2.56M $ 499.17M 28
33

binanceusd

BUSD

$ 1.0004683 0.06% 0.09% 0.04% 0.07% 0.01% 0% 160.17M $ 160.24M 63
34

omisego

OMG

$ 1.9756849 -2.52% 25.19% 33.05% 113.13% 67.19% 70.29% 140.24M $ 277.08M 45
35

vechain

VET

$ 0.01987133 -2.97% 3.35% 10.12% 343.01% 181.71% 329.13% 55.45B $ 1.10B 20
36

okb

OKB

$ 6.0015008 0.45% 1.89% 18.67% 15.03% -10.74% 109.68% 286.02M $ 1.71B 15
37

aave

LEND

$ 0.47715007 3.96% 16.42% 88.88% 658.67% 1234.09% 13840.99% 1.01B $ 483.30M 30
38

arpa chain

ARPA

$ 0.05366450 8.03% 97.65% 159.40% 388.96% 201.76% 98.18% 1240
39

huobitoken

HT

$ 4.8657409 3.68% 3.49% 16.57% 19.55% -3.63% -0.56% 50.00M $ 243.28M 49
40

cryptocomchain

CRO

$ 0.16694303 1.08% 1.82% 17.88% 147.77% 168.43% 253.60% 18.46B $ 3.08B 11
41

bat

BAT

$ 0.27724680 -0.37% 7.41% 13.09% 34.18% 5.47% 64.52% 1.50B $ 415.87M 32
42

iostoken

IOST

$ 0.00702041 4.63% 15.86% 22.27% 98.81% 2.41% -14.95% 6.79B $ 47.69M 109
43

bancor

BNT

$ 2.0925589 -5.17% -14.88% 39.70% 909.96% 559.85% 440.63% 76.67M $ 160.43M 62
44

maticnetwork

MATIC

$ 0.03058044 8.71% 39.59% 44.63% 49.73% 52.38% 105.26% 470.34M $ 14.38M 185
45

loopring

LRC

$ 0.20763762 9.64% 63.17% 78.27% 457.86% 435.89% 487.65% 286.17M $ 59.41M 99
46

zilliqa

ZIL

$ 0.02486891 -0.80% 6.71% 38.52% 134.76% 225.09% 225.06% 6.58B $ 163.65M 61
47

decentraland

MANA

$ 0.09602496 1.84% 22.81% 150.87% 159.99% 67.80% 162.78% 1.05B $ 100.83M 78
48

aragon

ANT

$ 5.7819642 -6.24% 75.99% 316.11% 416.36% 686.25% 721.70% 39.60M $ 229.02M 51
49

tweebaa

TWEE

$ 21.934744 2.99% 79.87% 615.83% 1516.17% 0% 0% 773
50

abbccoin

ABBC

$ 0.12184580 -0.28% -5.37% 12.16% -17.04% 24.89% -11.65% 505.08M $ 61.54M 96
51

nest protocol

NEST

$ 0.13957532 -2.72% 116.99% 393.32% 0% 0% 0% 1094
52

orchid

OXT

$ 0.26332496 -1.05% 52.07% 40.88% 0% 0% 0% 65.80M $ 17.32M 169
53

icon

ICX

$ 0.52117639 -5.05% 37.19% 37.21% 90.34% 49.41% 180.61% 519.57M $ 270.79M 47
54

originprotocol

OGN

$ 0.45858762 -4.53% 35.28% 58.79% 169.05% 60.22% 0% 958
55

firmachain

FCT

$ 0.10364032 -3.14% 83.38% 216.77% 358.21% 130.28% 0% 1136
56

kava

KAVA

$ 4.1940421 -2.99% 5.23% 111.73% 645.86% 300.18% 0% 6.23M $ 26.14M 140
57

celernetwork

CELR

$ 0.01308890 -0.72% 62.79% 205.58% 389.81% 206.39% 66.70% 2.74B $ 35.91M 126
58

dai

DAI

$ 1.0108204 -0.14% -0.80% 0.13% 0.30% 1.18% 0.15% 887
59

ankrnetwork

ANKR

$ 0.01261294 -4.33% 42.42% 100.58% 634.22% 353.41% 178.43% 1542
60

thetatoken

THETA

$ 0.38933542 -2.45% 25.42% 71.29% 102.16% 188.79% 260.11% 870.50M $ 338.91M 38
61

ravencoin

RVN

$ 0.02439295 -0.84% 10.76% 25.66% 25.91% -30.64% -28.31% 5.49B $ 134.01M 68
62

wazirx

WRX

$ 0.16432525 -5.48% 32.41% 22.49% 24.05% 81.96% 0% 1071
63

tellor

TRB

$ 45.729183 -3.94% 93.33% 330.71% 795.34% 952.27% 0% 758
64

maker

MKR

$ 693.93327 -4.93% 19.86% 55.39% 108.17% 9.36% 54.99% 1.00M $ 697.80M 25
65

gatechaintoken

GT

$ 0.66015676 22.05% 20.89% 30.38% 43.60% 2.64% 0% 919
66

luna

LUNA

$ 0.51760668 -0.82% 49.76% 130.35% 167.46% 118.91% -60.73% 946
67

digibyte

DGB

$ 0.03629196 5.58% 34.24% 83.51% 73.64% 356.62% 300.58% 8.60B $ 312.17M 40
68

paxosstandard

PAX

$ 1.0007063 0.07% 0.11% -0.05% 0.04% -0.21% -0.29% 109.64M $ 109.72M 74
69

polkadot

DOT

$ 312.57471 -0.91% 36.90% 106.88% 176.24% 75.85% 142.55% 737
70

bytom

BTM

$ 0.10566315 -5.52% 5.31% 7.45% 66.99% 7.86% 33.54% 987.00M $ 104.28M 77
71

harmony

ONE

$ 0.01296991 -3.35% 29.42% 129.54% 288.29% 117.58% 30.14% 1539
72

usd coin

USDC

$ 1.0004683 -0.29% -0.32% 0% 0% 0% 0% 888
73

augur

REP

$ 22.120249 1.69% 5.68% 14.85% 72.75% 47.28% 122.82% 11.00M $ 243.32M 48
74

reserverights

RSR

$ 0.01665860 7.22% 47.38% 84.64% 384.86% 458.92% 512.90% 1479
75

ren

REN

$ 0.31806038 6.18% 46.35% 103.86% 282.63% 388.02% 244.18% 520.32M $ 165.49M 60
76

hyperion

HYN

$ 1.0415199 -2.16% 15.39% 69.89% 82.86% 1073.95% 1390.82% 885
77

stpt

STPT

$ 0.03272226 26.37% 64.21% 109.97% 223.46% 90.38% 101.90% 1335
78

chiliz

CHZ

$ 0.01868143 -4.97% 41.87% 55.29% 90.05% 38.26% 157.75% 1450
79

status

SNT

$ 0.03296024 7.29% 21.92% 31.51% 14.36% 69.27% 83.94% 3.47B $ 114.38M 73
80

airswap

AST

$ 0.18312567 -11.21% 175.22% 188.29% 1055.91% 614.43% 586.47% 150.00M $ 27.46M 138
81

elrond

ERD

$ 0.02082325 -2.81% -12.40% 27.65% 990.95% 947.98% 799.37% 13.32B $ 277.43M 44
82

fetchai

FET

$ 0.10923285 -1.70% 16.59% 123.20% 406.44% 134.93% 57.72% 81.54M $ 8.90M 217
83

solana

SOL

$ 3.5639898 4.29% 63.82% 190.00% 493.24% 0% 0% 23.33M $ 83.16M 87
84

mxc

MXC

$ 0.02403598 3.66% 40.32% 193.04% 435.86% 867.73% 419.07% 1405
85

bittorrent

BTT

$ 0.00035697 -24.19% 2.11% -2.08% 87.02% -28.14% -40.90% 170.42B $ 60.83M 98
86

hederahashgraph

HBAR

$ 0.05330753 -1.13% 21.99% 36.35% 47.77% 2.79% 0% 1242
87

iota

IOT

$ 0.42265263 4.07% 29.86% 80.38% 109.99% 51.83% 81.52% 2.77B $ 1.17B 18
88

bitshares

BTS

$ 0.03652994 11.63% 42.49% 59.69% 94.30% 10.75% -7.19% 2.49B $ 91.25M 80
89

bluzelle

BLZ

$ 0.14790462 9.07% 31.39% 154.77% 828.00% 426.05% 394.70% 1087
90

unionfaircoin

UFC

$ 0.37815035 24.91% 14.91% 0% 0% 0% 0% 981
91

tnccoin

TNC

$ 0.11375448 -0.26% 3.30% 20.69% -57.23% 0% 0% 1119
92

trueusd

TUSD

$ 1.0013012 0.08% 0.10% 0.02% 0.17% -0.18% -0.31% 197.66M $ 197.92M 53
93

klaytn

KLAY

$ 0.57376998 7.23% 115.01% 255.90% 534.85% 0% 0% 934
94

unussedleo

LEO

$ 1.2835456 2.08% -0.28% 10.82% 18.57% 32.59% 2.51% 864
95

ecochain

ECOC

$ 2.3082879 0.01% -9.47% 5.13% 0% 0% 0% 831
96

balancer

BAL

$ 19.520912 -9.09% 40.90% 142.59% 0% 0% 0% 776
97

troy

TROY

$ 0.00832930 -3.06% 19.13% 90.41% 211.70% 44.55% 0% 1673
98

origo

OGO

$ 0.01761052 -3.47% 21.87% 13.67% 72.45% -9.56% -21.90% 391.30M $ 6.89M 237
99

aelf

ELF

$ 0.12255974 4.95% 16.99% 31.46% 72.38% 1.37% 50.87% 250.00M $ 30.63M 133
100

zcoin

XZC

$ 6.8614419 -3.77% -11.13% 32.60% 62.55% 5.68% 2.54% 8.92M $ 61.23M 97
<<  összes mutatás  >>
101

xdai

STAKE

$ 4.4606987 -4.09% -3.60% 67.49% 0% 0% 0% 808
102

lambda

LAMB

$ 0.02474992 5.14% 26.42% 31.19% 64.14% -32.67% -86.72% 752.67M $ 18.62M 164
103

aurora

AOA

$ 0.01106607 -3.09% -25.23% -22.66% 544.18% 430.41% -42.75% 1572
104

linkeye

LET

$ 0.01154203 -1.94% 30.33% 107.62% 383.76% 222.71% 112.33% 600.00M $ 6.92M 236
105

truechain

TRUE

$ 0.32270099 -0.34% -0.17% 5.54% 17.49% -11.78% -8.98% 74.00M $ 23.87M 149
106

nuls

NULS

$ 0.49904424 -1.95% -0.71% 12.86% 125.10% 46.53% 30.05% 92.30M $ 46.06M 111
107

irisnet

IRIS

$ 0.11958499 -2.51% 84.90% 247.13% 961.89% 444.65% 346.59% 2.00B $ 240.04M 50
108

kcash

KCASH

$ 0.01523072 7.83% 29.41% 1.90% 31.89% 132.28% 31.56% 1504
109

coti

COTI

$ 0.07282190 -1.34% 43.99% 146.62% 275.88% 247.39% 60.40% 1171
110

ong

ONG

$ 0.17991294 -2.95% -1.47% -0.35% 95.15% -5.58% -1.80% 1050
111

nano

NANO

$ 1.1275497 -2.15% 10.52% 15.02% 50.47% 5.40% 14.16% 133.24M $ 150.24M 65
112

storj

STORJ

$ 0.27332012 -6.59% 38.13% 66.24% 152.10% 46.49% 91.88% 102.97M $ 28.14M 137
113

tomochain

TOMO

$ 1.3254301 -4.07% 22.74% 77.53% 241.15% 140.55% 221.84% 65.23M $ 86.45M 85
114

aeternity

AE

$ 0.19133598 5.14% 15.31% 33.30% 81.93% -11.33% -18.21% 259.45M $ 49.64M 106
115

beam

BEAM

$ 0.53331337 -4.80% 18.66% 50.24% 67.86% -29.03% -51.36% 44.65M $ 23.81M 150
116

lisk

LSK

$ 1.6834711 -2.30% 12.31% 44.33% 51.39% -13.04% 12.12% 116.21M $ 195.63M 54
117

grin

GRIN

$ 0.62338883 1.06% 17.06% 42.65% 33.77% -49.79% -76.93% 49.69M $ 30.97M 132
118

enjin

ENJ

$ 0.20656671 -1.14% -0.30% 16.00% 27.70% 67.00% 242.57% 767.10M $ 158.45M 64
119

yearnfinance

YFI

$ 4,479.643 -10.24% 1.07% 0% 0% 0% 0% 732
120

dusk network

DUSK

$ 0.10792396 -7.21% 28.45% 107.39% 391.67% 149.15% -45.47% 1129
121

yee

YEE

$ 0.00166586 1.09% -4.70% 14.24% 93.95% 52.43% -2.66% 1.36B $ 2.27M 339
122

v-id

VIDT

$ 0.93621366 0.81% 80.38% 432.54% 10922.24% 429.41% 532.67% 898
123

achain

ACT

$ 0.00904324 1.08% -1.77% 27.22% 72.28% 13.78% -5.44% 300.00M $ 2.71M 315
124

amber

AMB

$ 0.03641095 -7.39% 4.85% 173.65% 281.52% 48.38% 48.85% 144.59M $ 5.26M 261
125

chromia

CHR

$ 0.07686756 5.15% 28.58% 123.73% 300.71% 219.71% 46.00% 115.29M $ 8.86M 218
126

hypercash

HC

$ 1.4764285 0.15% 4.00% 17.94% 42.66% -24.97% -19.89% 849
127

cortex

CTXC

$ 0.14028926 2.91% 8.85% 27.85% 54.25% 38.57% 33.87% 149.79M $ 21.01M 158
128

meta

MTA

$ 7.2976594 5.31% 32.41% 0% 0% 0% 0% 793
129

tmtg

TMTG

$ 0.02510689 -0.32% -15.84% -50.45% -41.41% 665.79% 1562.72% 1397
130

iexec

RLC

$ 1.9696422 6.57% 37.25% 64.40% 433.01% 205.05% 775.44% 86.99M $ 171.35M 58
131

kucoinshares

KCS

$ 1.0650799 0.69% 9.64% 39.86% 14.63% -15.85% -35.00% 91.04M $ 96.96M 79
132

nem

XEM

$ 0.06318371 1.48% 1.16% 39.22% 61.48% 0.00% 18.20% 8.99B $ 568.65M 26
133

bora

BORA

$ 0.04259843 4.59% 8.80% 110.55% 58.84% 530.55% 24.10% 1277
134

stormx

STMX

$ 0.00345071 -2.28% 23.38% 18.53% 201.31% 117.08% 0% 6.80B $ 23.49M 152
135

eminer

EM

$ 0.00475960 -1.38% -11.21% -14.38% 60.88% -7.87% 0% 1834
136

dmm

DMG

$ 1.2007285 -4.82% 13.88% -22.73% 0% 0% 0% 28.00M $ 33.62M 131
137

king dag

KDAG

$ 0.27772276 -0.32% 14.36% 129.82% 0% 0% 0% 1012
138

ftxtoken

FTT

$ 3.4965224 -0.42% 2.46% 17.73% 18.11% 17.91% 125.44% 94.34M $ 329.88M 39
139

bitcoingold

BTG

$ 11.070019 1.36% 7.54% 22.77% 21.35% -1.43% -20.74% 17.51M $ 193.87M 55
140

monacoin

MONA

$ 1.9243070 -0.80% 1.03% 15.69% 35.62% -16.68% 21.07% 19.87M $ 38.25M 121
141

thetafuel

TFUEL

$ 0.00928122 -1.43% 6.20% 10.70% 260.19% 183.09% 53.66% 3.83B $ 35.62M 128
142

animalgo

GOM2

$ 0.02510689 -0.34% -21.94% 196.75% 0% 0% 0% 1396
143

blockstack

STX

$ 0.29235853 -6.35% 35.84% 109.94% 135.83% 80.20% 0% 1009
144

bitcoindiamond

BCD

$ 0.82590989 0.78% 0.39% -0.48% 48.29% 3.88% -31.19% 153.75M $ 126.98M 72
145

cred

LBA

$ 0.03069943 -0.46% 115.94% 107.94% 189.80% 41.10% 37.37% 603.52M $ 18.52M 166
146

cryptaldash

CRD

$ 0.02403598 0.09% 0.13% 52.45% 231.38% 1173.33% 512.23% 1.00B $ 24.03M 147
147

onerootnetwork

RNT

$ 0.01963335 3.61% 51.79% 38.99% 68.62% 70.36% 1.05% 284.07M $ 5.57M 255
148

akropolis

AKRO

$ 0.03022347 -3.11% 16.83% 563.27% 859.65% 407.02% 0% 1357
149

seele

SEELE

$ 0.00583051 3.20% -1.89% -14.70% -94.65% -93.61% -74.71% 696.70M $ 4.06M 283
150

nervosnetwork

CKB

$ 0.00916223 6.63% 48.35% 82.79% 128.58% 28.09% 0% 1635
151

nebulas

NAS

$ 0.52474609 -2.12% 15.23% 15.37% 86.51% -5.45% -19.52% 35.50M $ 18.62M 165
152

ruff

RUFF

$ 0.00844829 -4.30% 51.04% 51.97% 67.02% 4.98% -27.02% 921.80M $ 7.78M 229
153

komodo

KMD

$ 0.78414438 -1.98% 13.67% 20.98% 46.07% -4.34% -1.60% 100.17M $ 78.55M 88
154

ampleforth

AMPL

$ 0.67241273 -0.50% 1.30% -61.05% -34.47% -36.97% -14.08% 918
155

robonomicsnetwork

XRT

$ 31.434433 -15.20% 982.57% 0% 0% 0% 0% 765
156

sharetoken

SHR

$ 0.03153236 3.84% -19.23% 223.36% 1401.83% 757.80% 0% 1343
157

metal

MTL

$ 0.38041116 1.57% 11.99% 19.64% 31.33% -2.62% 35.84% 66.58M $ 25.33M 143
158

steem

STEEM

$ 0.23548129 2.86% 7.83% 17.56% 32.73% 0.22% 34.83% 252.01M $ 59.34M 101
159

fantom

FTM

$ 0.02058527 4.09% 22.68% 103.49% 322.93% 91.85% 25.45% 1.81B $ 37.33M 123
160

thundertoken

TT

$ 0.00606849 1.09% 10.80% 14.81% 22.28% -18.56% 37.01% 1764
161

genesisvision

GVT

$ 2.3442228 9.24% 59.22% 110.93% 199.73% 51.76% 87.69% 3.72M $ 8.73M 220
162

swftcoin

SWFTC

$ 0.00118990 12.33% 13.46% 18.70% -4.09% -29.55% -9.07% 1.75B $ 2.08M 346
163

newton

NEW

$ 0.00071394 -13.35% 22.54% 11.91% 49.62% -48.67% -70.45% 2414
164

perlin

PERL

$ 0.07865241 -1.73% -7.03% 256.62% 415.08% 88.05% 0% 1159
165

kusama

KSM

$ 13.054398 -1.66% 5.90% 69.53% 91.54% 707.96% 0% 784
166

foin

FOIN

$ 1.0494922 1.44% -0.20% 73.85% 10.56% -40.34% -99.93% 884
167

mainframe

MFT

$ 0.00309374 5.14% 65.93% 112.17% 548.34% 183.09% 207.33% 2.16B $ 6.69M 239
168

wanchain

WAN

$ 0.42193869 0.47% 42.55% 95.60% 162.69% 53.99% 101.22% 106.15M $ 44.78M 112
169

walton

WTC

$ 0.55258976 0.81% 15.86% 37.93% 105.98% -8.11% -59.47% 70.00M $ 38.68M 120
170

thorchain

RUNE

$ 0.92800334 -3.05% 43.28% 122.09% 747.76% 707.33% 0% 900
171

ocean

OCEAN

$ 0.42467546 -0.82% -0.91% 286.39% 497.29% 613.61% 3001.96% 314.11M $ 133.39M 69
172

dad

DAD

$ 0.30794623 -0.23% 11.93% -8.92% 46.40% 7.51% 0% 1001
173

quarkchain

QKC

$ 0.00928122 2.41% 26.42% 28.91% 213.71% 117.25% -39.74% 357.43M $ 3.31M 295
174

holotoken

HOT

$ 0.00083293 1.08% 2.11% 30.57% 74.55% 4.80% 3.43% 161.33B $ 134.38M 67
175

loomnetwork

LOOM

$ 0.02724871 -2.32% 13.51% 33.48% 89.08% -5.75% -15.15% 606.37M $ 16.52M 174
176

cartesi

CTSI

$ 0.10197446 8.96% 25.19% 144.31% 214.27% 0% 0% 192.73M $ 19.65M 162
177

contentos

COS

$ 0.00987617 -2.44% 13.00% 3.21% 32.67% 8.05% 0% 1614
178

quant

QNT

$ 10.904248 14.65% 32.57% 31.43% 99.92% 155.54% 43.89% 12.07M $ 131.64M 71
179

swingby

SWINGBY

$ 0.46774986 10.24% 94.76% 0% 0% 0% 0% 956
180

poanetwork

POA

$ 0.03450711 -12.22% 78.39% 150.75% 261.57% 86.74% 159.69% 176.72M $ 6.09M 250
181

uquidcoin

UQC

$ 2.3845605 4.31% 32.71% 47.08% 89.54% 583.22% 1873.99% 828
182

iotchain

ITC

$ 0.15754281 0.40% 13.32% 23.12% 80.02% 12.07% -6.68% 71.41M $ 11.25M 202
183

verge

XVG

$ 0.00702041 -2.22% 11.57% 14.97% 104.34% 41.33% 45.29% 12.79B $ 89.81M 83
184

cybermiles

CMT

$ 0.01499274 -3.51% 12.86% 24.63% 68.92% -11.23% -47.19% 800.00M $ 11.99M 196
185

molecularcoin

MOF

$ 0.26998840 -2.89% -35.93% -47.87% 50.56% -73.69% 1398.34% 42.25M $ 11.40M 201
186

insightchain

INB

$ 0.99463777 -0.55% 1.70% 7.03% -14.10% 86.23% 268.13% 349.90M $ 348.02M 36
187

civic

CVC

$ 0.03581600 -2.79% 15.98% 30.13% 72.15% 0.42% -8.06% 1.00B $ 35.81M 127
188

golem

GNT

$ 0.07532069 -0.49% 15.42% 36.38% 63.74% 13.83% 41.44% 820.00M $ 61.76M 95
189

mxtoken

MX

$ 0.15266422 7.91% 9.45% 23.17% 2.34% -14.01% 0% 1082
190

fleta

FLETA

$ 0.00868627 -0.28% -6.82% -17.83% 75.03% -10.78% -22.96% 1659
191

orion protocol

ORN

$ 5.2515066 -4.44% 64.94% 0% 0% 0% 0% 800
192

carry

CRE

$ 0.00237980 -3.73% 20.13% 24.35% 78.11% 33.08% -78.89% 2041
193

arcblock

ABT

$ 0.11530135 -3.78% -2.71% 8.50% 38.23% -23.29% -43.07% 92.27M $ 10.63M 207
194

fio protocol

FIO

$ 0.33912162 -6.53% 27.25% 0% 0% 0% 0% 994
195

hive

HIVE

$ 0.26356294 2.66% 6.59% 25.25% -14.50% 0% 0% 1019
196

nexo

NEXO

$ 0.15087937 -5.19% -4.23% -22.82% 36.76% -27.79% 108.46% 560.00M $ 84.49M 86
197

stratis

STRAT

$ 0.62945732 -1.49% 9.12% 13.69% 106.69% 29.51% 72.64% 99.91M $ 62.89M 94
198

cryptoforecast

CFT

$ 0.13029409 0.53% 33.75% 46.33% 25.71% 164.41% 895.63% 1104
199

ltonetwork

LTO

$ 0.08174615 0.36% 1.67% 27.77% 119.63% 26.98% 3.45% 1155
200

gifto

GTO

$ 0.01320789 -4.10% 3.04% 23.87% 52.08% -9.56% -21.90% 1.00B $ 13.20M 190
201

raidennetwork

RDN

$ 0.46263328 8.58% 70.46% 80.20% 326.34% 165.79% 150.86% 50.00M $ 23.13M 153
202

pnetwok

PNT

$ 1.2217898 -0.29% -6.57% 72.09% 0% 0% 0% 866
203

playfuel

PLF

$ 0.04902389 -5.55% 6.78% -63.60% -88.30% -90.45% 0% 1258
204

fairgame

FAIR

$ 0.00380768 1.08% 5.41% 81.65% 134.69% 112.92% 8.07% 1895
205

gamexcoin

GXC

$ 0.67205576 -3.33% 27.26% 32.51% 42.03% 25.64% -38.54% 726.38M $ 488.16M 29
206

datacoin

DATA

$ 0.06711038 -2.88% 22.53% 9.42% -9.73% 277.37% 594.44% 1187
207

dextools

DEXT

$ 0.05449743 -16.13% -40.50% 0% 0% 0% 0% 1236
208

utrust

UTK

$ 0.16694303 10.81% 84.85% 128.69% 1448.01% 956.83% 624.19% 450.00M $ 75.12M 90
209

voyager

BQX

$ 0.18740931 -4.88% -19.99% 191.69% 529.39% 249.33% 123.22% 222.29M $ 41.66M 114
210

mithril

MITH

$ 0.01106607 -4.06% 5.51% 68.65% 176.08% 13.66% -47.15% 304.63M $ 3.37M 294
211

siacoin

SC

$ 0.00345071 4.70% 9.68% 5.18% 72.18% 24.05% 71.39% 30.40B $ 104.90M 75
212

sologenic

SOLO

$ 0.65979979 0.33% 2.70% 61.13% 129.53% 0% 0% 200.00M $ 131.96M 70
213

digitex

DGTX

$ 0.05295056 -4.50% -29.77% -21.91% 20.88% 58.62% 8.01% 1244
214

vsystems

VSYS

$ 0.02998549 -0.10% 15.91% 11.16% 25.18% -28.65% -84.54% 1361
215

metahash

MHC

$ 0.00487859 -1.31% 7.35% -4.41% 50.35% 19.77% -42.98% 1830
216

bitmaxtoken

BTMX

$ 0.07865241 -1.01% 11.75% 120.16% 102.49% 5.28% -29.29% 1158
217

wom

WOM

$ 0.19157396 7.58% 17.76% -0.28% 112.42% 104.05% 0% 1041
218

mcdex

MCB

$ 5.1767808 -8.58% 32.58% 0% 0% 0% 0% 801
219

travala

AVA

$ 1.7581969 -3.60% -5.20% 395.43% 455.57% 1603.28% 1919.15% 44.30M $ 77.89M 89
220

aion

AION

$ 0.12708136 -0.41% 9.49% 17.08% 48.45% 6.59% 64.59% 167.48M $ 21.28M 156
221

wrappedbitcoin

WBTC

$ 11,949.51 1.28% 1.66% 0% 0% 0% 0% 731
222

powerledger

POWR

$ 0.10732901 1.66% 12.60% 19.44% 32.15% 9.90% 94.56% 345.46M $ 37.07M 124
223

gas

GAS

$ 1.8238794 -0.17% 7.31% 6.48% 45.52% -14.71% 7.47% 9.13M $ 16.66M 172
224

stakenet

XSN

$ 0.49928222 -1.81% 17.35% 192.81% 942.14% 668.42% 554.33% 950
225

piction

PXL

$ 0.01439779 1.94% 17.67% 20.60% 37.15% -7.10% 81.04% 1513
226

vid

VI

$ 0.53402731 2.77% 2.89% 203.77% 6187.22% 201.98% 260.88% 945
227

cryptocom

MCO

$ 5.4930564 1.26% 1.52% 35.67% -3.12% -5.01% 62.47% 31.58M $ 173.51M 57
228

fnbprotocol

FNB

$ 0.00428364 -1.65% 41.38% 62.08% 199.23% 48.68% -96.45% 1869
229

tigercash

TCH

$ 0.00630647 3.04% 6.12% 0.29% -4.23% -56.22% -78.02% 1753
230

apmcoin

APM

$ 0.04319338 -1.63% -0.09% 0.41% -62.09% -89.10% 0% 1273
231

waykichain

WICC

$ 0.26856052 -0.41% 13.92% 27.18% 69.72% 30.97% 82.85% 175.40M $ 47.10M 110
232

biboxtoken

BIX

$ 0.09400213 3.57% 4.63% 1.12% -1.01% -41.92% -63.85% 105.37M $ 9.90M 210
233

xinfin

XDCE

$ 0.01011415 7.41% 70.19% 184.56% 783.15% 578.69% 1909.45% 1609
234

suterusu

SUTER

$ 0.01106607 -6.91% 23.33% 78.57% 56.69% 0% 0% 1574
235

bezant

BZNT

$ 0.00975718 7.65% 17.93% -8.49% 92.90% 44.43% -8.56% 1620
236

fusion

FSN

$ 0.64873371 6.51% 15.33% 13.33% 85.42% 207.14% -20.27% 27.58M $ 17.89M 167
237

nimiq

NIM

$ 0.00594950 3.16% -7.17% -5.39% 790.58% 755.50% 1082.03% 1771
238

groestlcoin

GRS

$ 0.22822290 -2.67% 6.85% 26.09% 58.37% -1.62% 6.29% 75.68M $ 17.27M 170
239

ff1token

FF1

$ 4.4542733 0.07% -0.26% 23.28% 27.57% 0% 0% 809
240

pundix

NPXS

$ 0.00011899 1.10% 2.12% -34.72% 24.69% -40.11% -70.45% 51.17B $ 6.08M 251
241

iotex

IOTX

$ 0.00928122 2.39% 17.13% 52.00% 224.17% 73.00% 96.17% 1.14B $ 10.59M 208
242

energywebtoken

EWT

$ 11.830942 0.20% 5.34% 105.45% 525.78% 0% 0% 785
243

adex

ADX

$ 0.21513399 -2.32% -3.29% 117.77% 162.12% 113.97% 154.42% 100.00M $ 21.51M 155
244

dock

DOCK

$ 0.02510689 -0.34% 15.22% 120.39% 304.73% 174.69% 379.63% 228.55M $ 5.73M 253
245

trustswap

SWAP

$ 0.63171814 28.03% 33.20% 913.40% 0% 0% 0% 925
246

newscrypto

NWC

$ 0.16182645 -12.65% 124.71% 400.19% 685.02% 564.84% 0% 1073
247

bitcoinhd

BHD

$ 4.3965631 1.99% -13.11% -35.68% -42.06% -21.06% -65.22% 810
248

enigma

ENG

$ 0.55235178 4.97% 81.54% 125.64% 143.79% 16.55% 52.46% 74.83M $ 41.33M 115
249

dosnetwork

DOS

$ 0.26380092 4.82% 1.79% 1354.58% 19643.95% 7275.77% 3217.16% 1018
250

decred

DCR

$ 17.091968 0.14% 5.43% 11.88% 22.75% -20.27% -31.29% 10.78M $ 184.36M 56
251

drep

DREP

$ 0.00297475 -6.41% 10.99% 8.80% 55.85% 19.77% 1.90% 1975
252

sero

SERO

$ 0.15849473 1.47% 1.65% -21.09% 90.23% 13.87% 4.20% 1076
253

everex

EVX

$ 0.42324758 -4.88% 3.45% 66.58% 153.56% 22.63% -2.56% 16.50M $ 6.98M 235
254

aergro

AERGO

$ 0.06187482 -2.12% 41.97% 123.33% 180.66% 56.09% -31.78% 1206
255

proton

XPR

$ 0.01808648 0.43% 5.58% 6.70% 10.18% 0% 0% 1460
256

kardiachain

KAI

$ 0.02605881 5.43% 44.27% 376.56% 3313.12% 0% 0% 1388
257

ardor

ARDR

$ 0.06711038 -1.37% -3.86% 18.77% 68.63% -1.24% 25.55% 998.99M $ 67.04M 92
258

wax

WAXP

$ 0.05235561 -0.27% 5.47% -5.04% 65.24% -11.58% -0.93% 492.95M $ 25.80M 141
259

nkn

NKN

$ 0.03224630 -2.16% 12.95% 55.19% 107.29% 38.71% 14.81% 149.93M $ 4.83M 272
260

vinci

VINCI

$ 1.4036066 -0.45% -7.74% 17.17% 9.51% 0.94% 0% 855
261

vethor

VTHO

$ 0.00130889 -7.33% -13.60% 30.57% 357.16% 163.50% 85.75% 2250
262

cnns

CNS

$ 0.00821031 -9.42% 67.75% 0% 0% 0% 0% 1676
263

dforce

DF

$ 0.63493087 -7.56% 50.77% 200.05% 0% 0% 0% 924
264

wabi

WABI

$ 0.16063655 -0.16% 18.02% 43.30% 91.92% -1.65% 54.33% 45.24M $ 7.26M 234
265

measurabledata

MDT

$ 0.01725355 3.23% 31.03% 50.25% 178.13% 128.51% 272.60% 557.64M $ 9.62M 213
266

darico

DEC

$ 0.17884203 42.25% 42.37% 246.71% 196.04% 514.38% 126.61% 1054
267

chainx

PCX

$ 6.1635653 -7.35% 106.20% 262.75% 366.77% 504.26% -19.67% 798
268

tokenpay

TPAY

$ 0.08614879 7.01% 2.82% 23.41% -0.37% 32.39% -79.87% 1151
269

syscoin

SYS

$ 0.09661991 -3.20% -16.42% 204.65% 311.54% 124.08% 315.50% 593.00M $ 57.29M 103
270

kleros

PNK

$ 0.14909452 -5.47% 73.13% 253.34% 681.12% 650.35% 2078.06% 1085
271

sodacoin

SOC

$ 0.01523072 1.09% 7.13% -2.27% 53.45% -10.35% 0% 1505
272

elastos

ELA

$ 2.7076184 6.27% 11.91% 42.99% 95.10% 32.94% 2.54% 5.05M $ 13.67M 188
273

openanx

OAX

$ 0.19347781 -10.22% 20.49% 209.47% 460.02% 168.98% 153.89% 1040
274

horizen

ZEN

$ 10.222435 -2.51% -1.32% 41.71% 85.60% -23.78% 104.35% 8.92M $ 91.18M 81
275

qlcchain

QLC

$ 0.03486408 -7.72% 9.99% 88.45% 212.23% 98.26% 162.37% 240.00M $ 8.36M 224
276

insolar

XNS

$ 0.61755832 -0.09% 1.68% 0.88% -26.68% 219.59% 218.19% 461.25K $ 284.85K 480
277

yobittoken

YO

$ 813.18010 0.45% 7.16% -1.01% -20.23% -25.43% 0% 736
278

timenewbank

TNB

$ 0.00273677 -6.99% 11.84% 11.22% 138.97% 14.78% -9.38% 1.13B $ 3.09M 300
279

sparkle

SPRKL

$ 0.65123250 20.41% 147.06% 1609.52% 377.18% 4101.89% 2341.22% 920
280

noizchain

NOIZ

$ 0.04497823 -7.70% 51.36% 39.02% 93.95% -83.44% -91.63% 1269
281

uma

UMA

$ 7.2597015 0.18% 66.83% 318.65% 0% 0% 0% 794
282

vite

VITE

$ 0.03236529 -1.44% -1.51% 126.20% 169.15% 91.63% 48.85% 162.29M $ 5.25M 262
283

rakun

RAKU

$ 0.01642062 0.37% 3.61% 10.54% 224.64% 0% 0% 1481
284

ripio

RCN

$ 0.07460675 -3.38% 30.66% 24.22% -18.48% 17.34% 437.05% 485.14M $ 36.19M 125
285

morpheuslabs

MITX

$ 0.04961884 -0.10% 126.49% 373.44% 549.89% 613.48% 125.07% 1254
286

tachyonprotocol

IPX

$ 0.08519687 0.25% 10.78% 10.37% 24.68% 6.93% 0% 1152
287

energi

NRG

$ 1.8555307 -3.94% -7.66% 2.81% -26.98% 16.20% -71.23% 836
288

sessia

KICKS

$ 0.12553449 -4.77% -9.09% 33.60% 25.15% -9.94% 0% 1107
289

orientwalt

HTDF

$ 0.16432525 0.44% -57.06% -66.66% -61.95% -48.25% 0% 1070
290

biki

BIKI

$ 0.04224146 1.08% -5.11% 9.83% -10.58% 0% 0% 1278
291

cocosbcx

COCOS

$ 0.00047596 1.08% 2.11% 74.09% 66.24% -31.56% 0% 2517
292

huobipooltoken

HPT

$ 0.00642546 1.08% 6.04% 10.16% 24.68% -30.46% -43.51% 1745
293

mimblewimblecoin

MWC

$ 9.2739650 9.72% -21.55% -38.07% -56.19% 0% 0% 791
294

qbee

QBZ

$ 0.01154203 7.76% -0.95% 60.31% 132.58% 0% 0% 1560
295

zelcash

ZEL

$ 0.04069459 -3.69% 0.64% 5.81% 50.67% -14.13% -66.81% 1290
296

polymathnetwork

POLY

$ 0.04878591 0.12% 13.15% 21.94% 88.63% 40.70% 21.46% 348.41M $ 16.99M 171
297

primas

PST

$ 0.02986650 4.85% 12.41% 11.47% 98.07% 8.92% -61.67% 51.20M $ 1.52M 367
298

forceprotocol

FOR

$ 0.06235078 -6.09% 60.20% 85.91% 87.74% 140.46% 97.89% 1203
299

dvp

DVP

$ 0.01665860 4.83% 13.46% 150.40% 235.68% 174.88% 0% 1477
300

bidipass

BDP

$ 0.00987617 -0.12% 16.10% 42.59% 17.60% -49.79% 0% 1613
301

gochain

GO

$ 0.01415981 -6.75% 15.73% 22.34% 78.76% -30.48% 46.52% 1519
302

precium

PCM

$ 0.01558769 1.87% 14.33% 205.43% 186.54% 60.10% 0% 1494
303

filecoin

FIL

$ 19.495567 -2.83% -7.51% 8.47% 140.07% 176.56% 192.98% 777
304

dragontoken

DT

$ 1.4053914 -0.89% 0.20% 7.61% -4.09% -35.96% -71.03% 853
305

mobilecash

MBL

$ 0.00214182 1.09% 2.11% 6.83% 60.30% -46.10% 5208.10% 2087
306

gxchain

GXS

$ 0.66967596 -3.00% 26.86% 32.30% 41.64% 25.52% -39.77% 60.00M $ 40.18M 117
307

darwiniatoken

KTON

$ 147.12274 60.10% 44.22% 0% 0% 0% 0% 745
308

nervenetwork

NVT

$ 0.21204025 -14.09% 40.62% 0% 0% 0% 0% 1034
309

bitztoken

BZ

$ 0.11089872 1.08% -1.99% 0.90% -15.06% -39.70% -46.55% 112.64M $ 12.49M 193
310

data

DTA

$ 0.00059495 1.08% -27.06% 117.61% 211.70% 99.62% -15.57% 4.25B $ 2.53M 324
311

zynecoin

ZYN

$ 1.1859738 -22.68% -13.46% -37.01% 0% 0% 0% 869
312

senso

SENSO

$ 0.22286835 -0.08% 11.78% 6.88% 2.97% 0% 0% 1032
313

singulardtv

SNGLS

$ 0.01094708 -2.10% 11.84% 10.20% 48.97% 6.98% 46.95% 1.00B $ 10.94M 206
314

elysia

EL

$ 0.00356970 1.08% -4.27% -23.20% 96.86% 0% 0% 1916
315

moviebloc

MBL

$ 0.00214182 1.09% 2.11% 6.83% 60.30% -56.88% 25.16% 3.79B $ 8.13M 226
316

constellation

DAG

$ 0.02165618 -4.18% 45.19% 128.49% 126.92% 56.82% 593.97% 1421
317

ark

ARK

$ 0.50380384 -2.71% -1.47% 55.85% 161.72% 87.33% 139.57% 146.61M $ 73.86M 91
318

acuteangelcloud

AAC

$ 0.00261778 -3.31% -16.80% -0.95% 30.62% -9.14% -23.52% 1999
319

hex

HEX

$ 0.00261778 1.08% -31.93% -24.28% -50.70% 0% 0% 136.66B $ 357.76M 34
320

airbloc

ABL

$ 0.01582567 -0.42% 112.20% 148.07% 218.89% 218.59% 65.48% 152.77M $ 2.41M 330
321

hpb

HPB

$ 0.30175875 37.38% 158.70% 218.38% 275.07% 17.32% 5.07% 1003
322

top

TOP

$ 0.00226081 6.71% 14.12% 12.76% 115.36% 51.71% -35.83% 2071
323

bosagora

BOA

$ 0.07008513 1.77% 1.42% -1.53% 34.25% -1.61% 337.87% 1176
324

darwinia network

RING

$ 0.06401664 8.33% 26.00% 1333.54% 0% 0% 0% 1194
325

safecapital

SCAP

$ 0.13457773 1.09% -2.95% -58.05% -72.97% -96.11% 0% 1098
326

wholenetwork

NODE

$ 0.00130889 1.09% 12.32% 2.59% 5.50% -69.36% 0% 2246
327

funfair

FUN

$ 0.00523556 1.08% 15.20% 47.30% 103.18% -7.55% 147.66% 10.99B $ 57.59M 102
328

tenx

PAY

$ 0.07353584 9.42% 19.74% 28.08% 63.25% 19.58% -32.92% 205.21M $ 15.09M 180
329

youchain

YOU

$ 0.01166102 2.14% 0.07% -13.55% -36.36% -68.11% -79.46% 418.50M $ 4.88M 268
330

roobee

ROOBEE

$ 0.00475960 1.09% -7.17% 30.56% 34.79% 36.88% 0% 1839
331

simpletoken

OST

$ 0.01130405 -2.00% 9.00% 14.85% 71.66% -31.04% 20.74% 187.29M $ 2.11M 344
332

revain

REV

$ 0.01059011 1.09% -2.28% 0.17% -17.80% -73.01% -87.36% 184.45M $ 1.95M 354
333

quantstamp

QSP

$ 0.03260327 -5.14% 23.80% 28.22% 222.28% 129.49% 205.54% 617.31M $ 20.12M 161
334

exchangeunion

XUC

$ 1.0402110 1.36% -1.10% -2.38% 13.93% -34.07% -30.00% 24.79M $ 25.79M 142
335

safeinsure

SINS

$ 0.04319338 3.08% 5.60% 55.90% 24.34% -4.66% -90.48% 1274
336

genaronetwork

GNX

$ 0.01749153 -3.51% 7.22% 76.08% 151.07% 60.05% 3.43% 1465
337

payprotocol

PCI

$ 0.33424303 -1.60% 26.36% 129.65% 105.41% 0% 0% 996
338

projectpai

PAI

$ 0.02010931 -4.02% 6.52% 17.37% 30.87% -7.15% -20.73% 1435
339

bcb

BCB

$ 1.8445837 -0.13% -1.83% 1.75% -30.58% -31.34% 0% 837
340

bytus

BYTS

$ 0.16182645 16.80% 25.00% 20.71% -84.59% 104.63% 0% 15.00M $ 2.42M 329
341

road

ROAD

$ 0.08460192 4.32% 67.67% 502.80% 297.52% 88.82% 0% 1153
342

egretia

EGT

$ 0.00142788 -6.69% -5.74% 30.56% 87.02% -31.56% -96.81% 2209
343

latamcash

LMCH

$ 0.35697013 -9.87% 36.27% 546.43% 256.51% 0% 0% 988
344

coinextoken

CET

$ 0.01237496 -0.83% 0.18% 15.07% -8.04% -21.16% -12.19% 1548
345

stonk

STONK

$ 0.01749153 -5.94% 28.29% 276.33% 0% 0% 0% 1466
346

ttcprotocol

TTC

$ 0.02796266 -1.01% 10.07% 18.01% 41.54% -40.24% -33.39% 225.37M $ 6.30M 244
347

mircoin

MIR

$ 0.00940021 -0.17% -7.28% 212.56% 251.78% 170.34% 174.65% 1631
348

hoqu

HQX

$ 0.00166586 -5.66% 9.97% -3.79% -20.66% -37.90% -62.39% 2166
349

unibright

UBT

$ 0.45299509 -1.64% -6.06% 15.73% 5.15% 91.26% 3847.35% 960
350

singularitynet

AGI

$ 0.04509722 -6.78% 47.15% 141.38% 219.28% 68.12% 52.38% 539.67M $ 24.33M 146
351

ace

ACE

$ 0.00797233 -0.40% 80.04% 157.29% 119.83% 14.64% -80.25% 1681
352

aidoskuneen

ADK

$ 0.62041408 -7.59% -4.00% -9.70% -39.36% -61.18% -75.37% 929
353

pibble

PIB

$ 0.00011899 1.10% 2.12% 30.57% 24.69% 19.78% -40.90% 2890
354

ignis

IGNIS

$ 0.02772468 7.05% 9.64% 20.24% 32.05% -32.10% -3.02% 1377
355

deapcoin

DEP

$ 0.00749637 -0.50% 2.11% -14.32% 45.46% 0% 0% 1697
356

videocoin

VID

$ 0.09733385 -4.29% -9.90% -7.37% -21.06% 76.21% 0% 1141
357

skycoin

SKY

$ 0.69299801 -0.66% 13.95% 33.05% 54.00% 7.53% -11.83% 9.00M $ 6.23M 245
358

datx

DATX

$ 0.00023798 1.08% 2.12% -12.96% 24.68% -52.09% -73.73% 1.39B $ 331.10K 470
359

handshake

HNS

$ 0.21549096 -3.55% 68.73% 110.18% 74.36% 0% 0% 1033
360

everipedia

IQ

$ 0.00226081 1.08% 21.26% 30.56% 115.36% 106.87% -2.35% 2067
361

origintrail

TRAC

$ 0.20109317 2.61% 41.91% 283.74% 853.43% 1600.92% 1498.10% 1036
362

buzzshow

GLDY

$ 0.05045177 -4.12% 151.72% 126.88% 86.80% 0% 0% 1252
363

populous

PPT

$ 0.39302411 -0.38% 21.10% 19.79% 31.07% -18.45% -31.36% 41.25M $ 16.21M 176
364

havenprotocol

XHV

$ 1.4534634 0.06% -8.82% -23.42% 179.80% 291.69% 356.05% 851
365

bitcoinpos

BPS

$ 81.929643 -5.94% 13.06% 1.38% 0% 0% 0% 751
366

askobar network

ASKO

$ 0.01511173 -8.95% 21.20% 0% 0% 0% 0% 1507
367

brz token

BRZ

$ 0.18360163 -0.15% -6.88% -0.07% 5.99% -31.55% -24.16% 1048
368

bezop

BEZ

$ 0.00380768 1.08% -11.69% 44.07% 32.99% 0.86% -84.17% 42.12M $ 160.41K 517
369

nestree

EGG

$ 0.00773435 -0.44% -5.18% -14.28% 92.96% 85.36% -5.15% 1689
370

velas

VLX

$ 0.04819096 0.35% -7.90% -15.39% 6.53% 175.60% 0% 1262
371

numeraire

NMR

$ 47.090829 2.79% 149.73% 137.46% 75.11% 842.51% 821.29% 2.22M $ 104.70M 76
372

kadena

KDA

$ 0.75308798 -3.11% -1.06% 198.52% 0% 0% 0% 911
373

celcius

CEL

$ 0.41575121 0.02% 4.72% 9.93% 233.82% 161.71% 0% 972
374

electroneum

ETN

$ 0.00583051 3.19% 8.77% 6.63% -41.82% 54.44% 44.80% 10.18B $ 59.36M 100
375

evedo

EVED

$ 0.02332204 1.08% -0.92% -14.13% 139.58% 125.72% 143.87% 1410
376

geodb

GEO

$ 0.54318954 0.01% 20.54% 38.76% 24.19% 0% 0% 943
377

viberate

VIB

$ 0.02474992 -1.28% 12.97% 52.57% 83.92% -7.73% 51.77% 184.60M $ 4.56M 277
378

quiztok

QTCON

$ 0.01368385 0.22% 24.92% 11.22% -79.72% 0% 0% 1527
379

exosis

EXO

$ 0.06282674 2.24% -0.34% 2.28% -18.83% -62.80% -87.54% 1200
380

evencoin

EVN

$ 0.00642546 1.08% 34.49% 46.88% -37.66% 1.05% -77.28% 1744
381

nxt

NXT

$ 0.01332688 2.00% -2.25% 27.16% 17.35% -13.46% -30.69% 999.99M $ 13.32M 189
382

request

REQ

$ 0.04652510 3.21% 23.61% 17.36% 293.14% 182.11% 291.67% 636.00M $ 29.58M 135
383

internetnodetoken

INT

$ 0.01856244 2.39% 12.18% 78.67% 36.01% -8.41% -52.60% 150.00M $ 2.78M 313
384

btse

BTSE

$ 2.4258500 1.43% 22.38% 31.97% 99.27% 0% 0% 826
385

metronome

MET

$ 1.1605099 1.66% 25.40% 120.04% 103.51% 61.52% 83.60% 875
386

melonport

MLN

$ 29.107582 2.89% 28.05% 162.98% 802.08% 417.20% 607.73% 749.40K $ 21.81M 154
387

davincicoin

DAC

$ 0.00452162 1.08% -9.76% -18.66% 125.61% 139.54% 18.20% 3.60B $ 16.28M 175
388

paxgold

PAXG

$ 1,960.744 -0.38% -4.44% 8.42% 11.83% 23.38% 0% 733
389

bread

BRD

$ 0.14433492 -1.36% 6.14% 27.41% 36.13% -44.21% -42.19% 59.77M $ 8.62M 221
390

endorprotocol

EDR

$ 0.00547354 -1.07% 17.43% 27.79% 85.01% -13.92% -32.87% 1792
391

2keynetwork

2KEY

$ 0.14136017 5.80% 266.49% 221.71% 264.51% 0% 0% 1092
392

observer

OBSR

$ 0.00464061 12.65% -11.50% 182.89% 131.55% 834.21% 171.17% 1843
393

defichain

DFI

$ 0.30033086 0.60% 15.63% 72.75% 0% 0% 0% 1006
394

gnosis

GNO

$ 52.830155 2.23% 70.84% 98.80% 153.37% 177.46% 245.31% 10.00M $ 528.30M 27
395

massnet

MASS

$ 0.37886429 14.43% 60.55% 53.46% 0% 0% 0% 980
396

keep network

KEEP

$ 1.1987057 0.86% 23.39% 123.01% 0% 0% 0% 867
397

burst

BURST

$ 0.00571152 -6.69% -3.90% 36.24% 27.33% 36.88% 49.31% 2.05B $ 11.74M 197
398

nxm

WNXM

$ 25.653658 -10.78% 67.81% 0% 0% 0% 0% 770
399

atlasprotocol

ATP

$ 0.00285576 1.08% 11.39% 42.43% 66.24% -47.74% -78.51% 1978
400

weshowtoken

WET

$ 0.01427880 -0.56% -1.97% -46.71% 157.96% 166.15% 49.31% 1518
401

wings

WINGS

$ 0.15897069 -0.10% -3.18% 182.26% 425.46% 704.08% 330.30% 100.00M $ 15.89M 178
402

swissborg

CHSB

$ 0.11780014 -0.02% 6.30% -9.36% 318.42% 417.78% 1595.95% 1114
403

ubiquechain

UCT

$ 0.02284608 -1.47% -1.97% 2.74% 50.56% 134.65% -0.46% 1412
404

nasdacoin

NSD

$ 0.05140369 -7.28% -19.06% -69.43% 85.09% -13.33% -58.85% 1247
405

wepower

WPR

$ 0.01106607 8.07% 23.33% 34.92% 81.17% 9.20% 89.53% 355.69M $ 3.93M 285
406

noia

NOIA

$ 0.11720519 8.35% 43.07% 240.23% 504.97% 1116.21% 153.11% 1116
407

smartmesh

SMT

$ 0.00452162 1.09% 14.12% 24.04% 48.06% -8.98% -2.35% 1854
409

apollocurrency

APL

$ 0.00095192 15.52% 2.11% 4.45% 24.68% 59.69% -32.46% 2332
410

linkart

LAR

$ 0.01630163 12.60% 42.75% 90.29% 137.24% 0% 0% 1482
411

quadrantprotocol

EQUAD

$ 0.00095192 -10.14% -9.23% 161.13% 398.73% 36.88% -5.44% 2335
412

lvx

LVX

$ 0.20061721 -1.82% -9.05% -19.48% 6.44% 38.50% 0% 177.32M $ 35.57M 129
413

ugas

UGAS

$ 0.02831963 3.26% -4.70% 0.56% 12.40% -11.75% -71.78% 1373
414

banana

BNANA

$ 0.74356878 4.25% -8.46% -3.16% 86.62% 88.95% 1007.42% 912
415

lbrycredit

LBC

$ 0.03212731 -0.38% -13.84% 22.83% -37.78% 73.86% 126.35% 1340
416

chainium

CHX

$ 0.02974751 4.42% -17.92% 75.49% 83.35% 39.27% -71.86% 1363
417

shinechain

SHE

$ 0.00071394 1.09% 2.11% 11.91% 24.68% -20.15% -52.72% 2417
418

prometheus

PROM

$ 1.1703861 0.76% 2.45% -21.27% 58.48% 25.14% 527.10% 874
419

xmax

XMX

$ 0.00071394 1.09% 2.11% 30.56% 149.36% -40.12% -67.76% 2422
420

asch

XAS

$ 0.04759601 -6.41% -9.84% -21.70% -8.49% 14.89% -20.27% 90.79M $ 4.32M 280
421

oikos

OKS

$ 0.07567766 -10.45% 48.61% 52.93% 0% 0% 0% 1166
422

coni

CONI

$ 0.01094708 2.19% 5.55% 10.20% 1.51% -42.91% -62.37% 1579
423

district0x

DNT

$ 0.01261294 -4.33% 37.01% 70.86% 193.69% 51.14% 92.76% 1.00B $ 12.61M 192
424

hedgetrade

HEDG

$ 1.8621942 -1.43% -5.16% 35.94% -22.02% -30.06% 136.44% 835
425

odyssey

OCN

$ 0.00047596 1.10% 2.11% 30.56% 149.36% -4.18% -63.63% 2.00B $ 951.92K 401
426

verasity

VRA

$ 0.00107091 1.09% 14.88% 46.89% 124.42% 7.79% 77.31% 2308
427

12ships

TSHP

$ 0.00487859 -1.33% 4.66% 7.06% 11.13% -35.39% 0% 1832
428

terra

KRT

$ 0.00083293 1.09% 2.11% 1.55% 9.10% 4.80% 0% 2380
429

insureum

ISR

$ 0.00618748 -19.13% 179.46% 142.48% 149.36% 35.39% -41.46% 1757
430

gosama

GOS

$ 0.42705526 6.86% 19.80% 164.59% 214.02% 13.39% 192.77% 971
431

hydroprotocol

HOT

$ 0.00940021 -11.27% 55.13% 45.28% 207.80% 215.39% 37.32% 1630
432

smartcash

SMART

$ 0.00642546 -0.74% 62.18% 127.43% 87.02% 34.74% 18.20% 530.45M $ 3.40M 292
433

bitmart

BMX

$ 0.02046628 0.50% 6.44% 31.33% 47.90% -13.08% -38.58% 111.95M $ 2.29M 337
434

dxdao

DXD

$ 247.44027 -5.07% 170.67% 208.42% 0% 0% 0% 738
435

wirex token

WXT

$ 0.01142304 1.09% 10.14% 18.25% 13.99% 10.56% -47.47% 1563
436

vindaxcoin

VD

$ 0.03450711 1.09% 1.76% 7.26% -12.24% -34.22% 0% 1321
437

dent

DENT

$ 0.00023798 1.08% 2.12% 30.56% 149.38% 19.77% -52.72% 10.61B $ 2.52M 325
438

originsport

ORS

$ 0.00606849 -0.85% 4.15% -3.50% 63.04% -24.59% -59.54% 1761
439

mixmarveltoken

MIX

$ 0.00368869 -2.07% -4.08% -15.68% 84.05% 28.03% -93.28% 1909
440

ipchain

IPC

$ 0.02582083 14.24% 8.62% 9.39% -14.65% 31.93% -93.91% 1389
441

orbs

ORBS

$ 0.01808648 0.43% 7.78% 2.30% 64.79% 43.35% 39.28% 1459
442

bitcherry

BCHC

$ 0.01237496 -2.66% -11.50% -22.71% 0% 0% 0% 1547
443

davorcoin

DAV

$ 0.00023798 1.08% 2.12% 30.56% 24.68% 19.77% -60.60% 2683
444

fabrk

FAB

$ 0.00821031 1.08% -2.14% -17.35% 32.35% -36.43% 0% 4.79B $ 39.36M 118
445

alephim

ALEPH

$ 0.38207702 -8.44% 10.43% 0% 0% 0% 0% 979
446

solve

SOLVE

$ 0.12922318 -0.19% 6.63% -0.22% 14.94% -1.76% 17.55% 327.42M $ 42.31M 113
447

lucy

LUCY

$ 0.04045661 5.44% -7.42% -58.78% 0% 0% 0% 1293
448

amlbitcoin

ABTC

$ 0.10542517 -3.39% 127.89% -35.41% -43.18% -22.32% 58.44% 1131
449

digitalbits

XDB

$ 0.02034729 -1.79% 13.38% 15.68% 38.44% -33.07% 0% 1432
450

vidy

VIDY

$ 0.00166586 -5.65% -4.70% 52.33% 249.11% 4.80% 0% 5.92B $ 9.86M 211
451

sentinelprotocol

UPP

$ 0.02070426 -1.73% 6.39% 11.91% 40.87% 61.55% 67.21% 1427
452

coindash

CDT

$ 0.01142304 0.04% 25.68% 76.54% 199.23% 41.95% -21.74% 1.00B $ 11.42M 200
453

pamp network

PAMP

$ 1.3318556 -0.15% -4.71% 337.15% 0% 0% 0% 858
454

folgorycoin

FLG

$ 1.1816901 1.44% -7.85% 8.21% -59.78% -97.59% 0% 872
455

s4fe

S4F

$ 0.04224146 6.49% 157.09% 372.96% 169.89% 35.84% 1211.31% 1279
456

conun

CON

$ 0.00440263 1.08% -0.58% -7.10% 18.29% 42.95% -45.33% 1858
457

ionchain

IONC

$ 0.05092773 -0.55% 0.70% 1.42% 32.09% 251.10% 400.90% 1249
458

isiklarcoin

ISIKC

$ 0.74178393 -0.28% 7.00% -9.98% 38.96% 0% 0% 913
459

ultiledger

ULT

$ 0.01713456 1.09% 3.55% 24.51% 6.24% -33.41% -38.33% 1472
460

skrumblenetwork

SKM

$ 0.00356970 1.09% 61.23% 95.85% 87.02% 33.08% 7.46% 1920
461

gaps

GAP

$ 0.55734936 -1.53% 10.43% 0.60% -81.37% -91.92% 0% 939
462

mossland

MOC

$ 0.02332204 2.14% 19.84% 32.59% 53.69% 2.96% 11.92% 92.34M $ 2.15M 343
463

edgeware

EDG

$ 0.02248911 -0.50% -14.23% 238.04% 660.14% 0% 0% 1413
464

tripio

TRIO

$ 0.00095192 15.54% 16.70% 16.06% 42.49% -43.64% -60.60% 3.34B $ 3.17M 296
465

hycon

HYC

$ 0.00356970 1.08% -4.27% -36.82% 87.02% 38.19% -38.86% 1917
466

cashaa

CAS

$ 0.01094708 36.76% 134.86% 118.40% 43.38% 37.73% 35.93% 1578
467

metadium

META

$ 0.01011415 -0.08% -0.24% 141.26% 65.59% 121.31% -55.35% 1608
468

sirinlabs

SRN

$ 0.01344587 -2.36% 7.84% 29.42% 56.54% 55.56% 26.01% 229.25M $ 3.08M 301
469

riftoken

RIF

$ 0.09780981 1.46% 1.25% 29.46% 52.51% 7.01% -18.83% 536.98M $ 52.52M 104
470

get protocol

GET

$ 0.44871145 10.20% 29.30% 41.04% 114.20% 22.30% 44.77% 10.38M $ 4.65M 275
471

merculet

MVP

$ 0.00130889 -14.46% 1023.32% 618.11% 1271.57% 1217.59% 18.20% 2244
472

delta

DLT

$ 0.06008997 -2.02% 21.91% 55.14% 80.41% 6.67% 32.36% 85.97M $ 5.16M 264
473

moeda

MDA

$ 0.49368969 -1.03% 6.63% 10.24% 40.53% -32.29% -15.33% 952
474

switcheo

SWTH

$ 0.05080874 0.16% 41.56% 174.63% 1563.69% 813.24% 1769.36% 1251
475

apix

APIX

$ 0.17789011 -6.43% 1.37% -16.58% 484.31% 0% 0% 30.56M $ 5.43M 257
476

ubex

UBEX

$ 0.00035697 1.10% 2.11% 30.57% 87.02% -10.17% -40.90% 2608
477

temco

TEMCO

$ 0.00047596 -19.12% 36.15% 74.09% 149.36% 59.70% -68.48% 2535
478

yapstone

YAP

$ 0.00916223 1.09% -1.72% -16.22% -87.91% -96.53% 0% 1641
479

motiv protocol

MOV

$ 0.03046145 -3.79% 47.69% 0% 0% 0% 0% 1354
480

mixin

XIN

$ 173.91180 -0.21% 7.67% 1.54% 8.12% -32.87% -23.05% 742
481

treecle

TRCL

$ 0.03105640 7.70% -8.10% 15.72% 0% 0% 0% 1347
482

poseidonnetwork

QQQ

$ 0.01427880 0.26% -6.46% -0.84% -40.15% 49.71% 0% 1517
483

breezecoin

BRZE

$ 0.40884978 0.96% 2.56% 14.41% 0% 0% 0% 100.00M $ 40.88M 116
484

primestone

PSC

$ 0.00154687 1.09% -5.18% -46.96% -83.12% -93.62% -23.17% 2187
485

suncontract

SNC

$ 0.03581600 2.46% -1.49% 10.08% 46.60% 13.37% 36.84% 107.71M $ 3.85M 287
486

prizm

PZM

$ 0.01166102 1.09% -15.91% -17.45% -47.56% -96.31% -95.66% 1558
487

tierion

TNT

$ 0.01975234 -1.86% 6.61% -41.42% -51.19% -70.59% -41.60% 422.51M $ 8.34M 225
488

blockmason

BCPT

$ 0.02974751 -3.55% 9.56% 32.69% 68.49% -4.03% -1.82% 45.16M $ 1.34M 373
489

largocoin

LRG

$ 10.152231 -0.81% 0.00% -0.61% 0% 0% 0% 788
490

vertcoin

VTC

$ 0.30128279 1.82% 6.27% 8.50% -9.02% 26.36% 2.08% 49.07M $ 14.78M 182
491

sentivate

SNTVT

$ 0.00594950 -6.39% 0.11% 308.01% 592.66% 299.23% 392.51% 1772
492

tokenclub

TCT

$ 0.00916223 1.09% 13.95% 27.26% 60.01% -12.17% -51.33% 481.42M $ 4.41M 279
493

ilcoin

ILC

$ 0.02653477 0.18% 7.92% -10.96% -20.79% -41.56% -37.39% 1.27B $ 33.86M 130
494

emoginetwork

LOL

$ 0.00035697 1.08% 2.11% -2.08% 24.68% -70.06% 0% 2589
495

tesra

TSR

$ 0.03200832 1.09% -5.61% 21.95% -0.48% -19.46% 0% 1341
496

bitforextoken

BF

$ 0.00237980 6.40% 13.46% -9.96% -54.66% -63.15% 0% 2038
497

lobstex

LOBS

$ 0.03331721 2.56% 5.50% 45.65% 46.68% 42.10% 28.28% 1332
498

dxchaintoken

DX

$ 0.00214182 1.08% -3.26% 6.83% 24.68% 65.83% 963.84% 2082
499

selfkey

KEY

$ 0.00202283 -4.52% 23.99% 38.72% 135.51% -3.04% 33.96% 2103
500

ideachain

ICH

$ 2.9517860 7.20% 2.68% 28.76% 35.15% 0% 0% 820
501

ormeusecosystem

ECO

$ 0.00118990 1.09% -7.17% -6.74% 1146.88% -20.15% 0% 2268
502

yoyow

YOYOW

$ 0.01273193 0.16% 12.64% 39.70% 60.73% -13.41% -0.41% 211.43M $ 2.69M 317
503

mobilego

MGO

$ 0.01070910 -0.02% 43.59% 60.97% 11.10% 18.45% -59.40% 98.02M $ 1.04M 393
504

hydrogen

HYDRO

$ 0.00035697 1.08% 2.11% 95.85% -25.19% -40.11% -49.34% 2587
505

dna

DNA

$ 0.00499758 -3.51% -2.53% -18.15% -61.78% 0% 0% 1820
506

bolt

BOLT

$ 0.00345071 -8.39% -7.46% 89.32% 201.31% -27.64% -51.03% 1928
507

zelaapayae

ZPAE

$ 0.01047112 -1.15% -38.87% 88.69% 0% 0% 0% 1597
508

peculium

PCL

$ 0.00261778 1.09% -13.60% -4.25% -11.52% -9.14% 225.06% 2005
509

pivot token

PVT

$ 0.00035697 1.10% 2.11% 30.57% 87.02% -28.14% -76.36% 2599
510

amocoin

AMO

$ 0.00071394 1.08% 2.11% -21.66% 149.36% 259.32% 136.41% 2403
511

medibloc

MED

$ 0.00475960 -1.37% 7.49% 16.06% -0.26% 8.88% 97.00% 1837
512

telcoin

TEL

$ 0.00023798 -32.60% 104.24% 30.56% -16.88% 19.77% -52.72% 2699
513

topchain

TOPC

$ 0.00678243 1.09% 0.35% 14.49% 22.53% -29.62% -37.62% 1728
514

hxro

HXRO

$ 0.20037923 -3.83% 41.41% 67.97% 126.98% 166.79% 362.92% 1037
515

neutrino dollar

USDN

$ 0.99011615 -0.28% -0.65% 0.09% -0.69% 2.17% 0% 893
516

tefood

TFD

$ 0.03391216 10.81% 83.03% 342.99% 788.34% 441.81% 1247.51% 1326
517

ystar

YSR

$ 0.01606365 -8.40% -13.84% -44.92% 0% 0% 0% 1487
518

echoin

EC

$ 0.00368869 -2.08% 9.15% 9.39% -15.98% -32.49% 0% 1905
519

hashshare

HSS

$ 0.07639160 1.08% 32.97% 267.64% 1355.35% 496.06% 0% 1162
520

valortoken

VALOR

$ 0.43883528 0.55% 11.05% -0.55% 103.91% 25.34% -59.28% 965
521

deepbrain

DBC

$ 0.00083293 -11.55% 2.11% 14.24% 45.46% -35.51% -62.39% 1.50B $ 1.24M 379
522

bitkan

KAN

$ 0.00321273 1.08% 14.88% 13.72% 46.36% 15.49% -13.74% 1958
523

yearnfinanceii

YFII

$ 139.21157 -5.87% -6.21% 0% 0% 0% 0% 747
524

iic

IIC

$ 0.00011899 1.09% 2.12% -34.72% 24.69% -40.11% -40.90% 2867
525

functionx

FX

$ 0.09602496 3.52% 10.61% -1.44% 65.76% -3.83% -63.38% 127.30M $ 12.22M 194
526

fatcoin

FAT

$ 0.01546870 0.31% 10.62% 16.26% 11.78% -17.18% 33.62% 1499
527

trias

TRY

$ 0.00154687 31.42% 89.64% 142.48% 102.61% 211.40% -72.06% 2190
528

fibos

FO

$ 0.00916223 1.08% -1.72% -4.25% -22.58% -20.50% 0% 1637
529

monetha

MTH

$ 0.01070910 -1.10% 12.07% 33.53% 78.11% -17.08% -1.50% 216.86M $ 2.32M 334
530

maidsafecoin

MAID

$ 0.10828093 -0.22% 1.00% 21.49% 14.95% -4.06% -34.09% 452.55M $ 49.00M 107
531

chatcoin

CHAT

$ 0.00226081 -8.55% -2.99% -4.59% 57.93% 13.78% -40.90% 2063
532

axial

AXL

$ 0.00963819 -9.03% 150.64% 359.81% 206.03% 136.62% 0% 1624
533

stasiseurs

EURS

$ 1.1834750 0.69% 0.20% 4.90% 9.30% 8.68% 7.12% 870
534

dfinity

DFN

$ 24.376419 1.96% 144.67% 146.54% 0% 0% 0% 771
535

sparkpoint

SRK

$ 0.00154687 -6.13% 20.68% 748.67% 1520.95% 1457.15% 1436.73% 2188
536

menapay

MPAY

$ 0.00987617 -9.78% -4.77% -4.94% 146.39% -4.42% -80.99% 1615
537

oneledger

OLT

$ 0.01558769 -4.03% 48.63% 242.08% 247.51% 91.34% 93.56% 112.68M $ 1.75M 361
538

zelwin

ZLW

$ 4.0831433 1.21% 7.66% -8.46% 0% 0% 0% 814
539

minter

BIP

$ 0.00725839 1.09% 0.46% 94.25% 0% 0% 0% 1706
540

bhextoken

BHT

$ 0.14350199 0.09% 10.05% 4.90% -27.36% 394.66% 0% 1091
541

betprotocol

BEPRO

$ 0.00166586 1.08% 9.97% 82.79% 93.95% 109.60% 0% 2160
542

karatgoldcoin

KBC

$ 0.00321273 -2.52% -4.93% -9.61% -15.84% -44.25% -87.18% 1959
543

dragonchain

DRGN

$ 0.08483990 2.81% 13.76% 2.52% -8.54% 84.04% 54.64% 238.42M $ 20.22M 160
544

pivx

PIVX

$ 0.49773535 -0.01% 6.33% 17.22% 76.61% 35.92% 51.25% 49.33M $ 24.55M 144
545

vibe

VIBE

$ 0.01987133 -5.15% 12.93% 39.77% 89.29% 3.63% 35.20% 267.00M $ 5.30M 260
546

trustverse

TRV

$ 0.02820064 -0.17% 0.42% -14.99% 1.89% 85.52% 0% 1376
547

multivac

MTV

$ 0.00095192 1.09% 16.70% 30.56% 398.73% 91.63% -86.30% 2340
548

rivex

RVX

$ 0.09126536 -0.46% 10.78% -39.67% -3.89% 0% 0% 1145
549

hdac

HDAC

$ 0.02463093 1.57% 1.13% -6.80% -2.61% 1.19% 30.15% 1.95B $ 48.07M 108
550

xio

XIO

$ 0.78949893 4.76% 4.93% 622.51% 0% 0% 0% 907
551

inocoin

INO

$ 2.5931500 -0.48% 2.99% 27.99% 44.88% 46.89% 27.94% 825
552

showcoin

SHOW

$ 0.07555867 3.21% -26.32% -30.33% 79077.06% 75960.67% 7405.88% 1167
553

basictoken

BASIC

$ 0.00666344 1.08% -10.65% -16.91% 5.79% 0% 0% 1729
554

zap

ZAP

$ 0.18788527 10.32% 96.63% 582.65% 6688.60% 2293.86% 2910.36% 1044
555

know

KNOW

$ 0.00154687 1.09% 20.68% -5.70% 8.06% -13.50% -35.97% 2185
556

cindicator

CND

$ 0.01106607 -5.04% 7.91% 53.70% 68.05% 37.51% 59.32% 1.44B $ 16.00M 177
557

planet

PLA

$ 0.03593499 0.10% -0.52% -11.19% -56.82% -74.46% 0% 9.99M $ 358.99K 462
558

quantumresistant

QRL

$ 0.16979879 11.40% 20.72% 42.23% 117.24% 70.06% -1.93% 52.00M $ 8.82M 219
559

nucleusvision

NCASH

$ 0.00107091 1.09% -8.10% 291.70% 461.07% 19.77% -3.29% 5.76B $ 6.17M 249
560

spendcoin

SPND

$ 0.00475960 1.09% 2.11% 422.26% 523.40% 219.38% -19.86% 1840
561

ghostprism

GHOST

$ 2.3815857 2.07% -7.06% 27.23% 33.73% 0% 0% 829
562

dapptoken

DAPPT

$ 0.00118990 1.08% -7.17% 86.52% 55.85% 33.08% -73.73% 2267
563

neblio

NEBL

$ 0.62910035 -1.00% 6.61% 9.52% 38.83% -27.71% 13.11% 12.59M $ 7.92M 228
564

lition

LIT

$ 0.16444424 -3.18% 24.66% 254.50% 108.35% 165.68% 64.67% 1069
565

tera

TERA

$ 0.00333172 1.09% 14.36% 26.06% 93.95% -18.21% -57.02% 1947
566

dero

DERO

$ 1.0844753 -3.05% -11.27% 28.92% 211.24% 77.55% 25.52% 880
567

idex

IDEX

$ 0.06377866 -2.38% 8.17% 26.55% 279.71% 322.34% 286.32% 1195
568

dmarket

DMT

$ 0.17122667 -1.18% 10.40% 20.98% 18.82% -22.23% 67.09% 1059
569

cova

COVA

$ 0.00023798 1.08% 2.12% -12.96% 149.38% -40.11% -80.30% 2680
570

appcoins

APPC

$ 0.05223662 -0.28% 10.68% 31.16% 62.90% -6.44% 39.49% 98.00M $ 5.11M 265
571

imagecoin

IMG

$ 0.07127503 6.79% 11.21% 41.68% 43.07% -53.98% -86.89% 1174
572

quickx

QCX

$ 0.01023314 -9.44% -20.89% -15.58% -44.44% 18.39% -79.21% 1604
573

qash

QASH

$ 0.04283641 -1.10% -4.77% 17.80% 29.72% -26.17% -57.45% 350.00M $ 14.99M 181
574

bananatok

BNA

$ 0.01606365 0.34% 2.87% -2.45% 0% 0% 0% 1485
575

scanetworldcoin

SWC

$ 0.00011899 1.10%