BTC/USD$ 12,631
BTC/EUR€ 11,122
BTC/CNY¥ 86,997
BTC/GBP£ 9,979
BTC/RUB₽ 733,538
BTC volume
$ 19.60B
$ 19.60B
Altcoin volume
$ 31.01B
$ 31.01B
Crypto market cap
$ 355.12B
$ 355.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Név | KetyegÅ‘ | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 12,631.37 | 7.47% | 37.75% | 44.56% | 204.95% | 245.47% | 101.73% | 17.78M | $ 224.60B | 1 | |
| 2 | ethereum |
ETH |
$ 331.10589 | 4.55% | 23.34% | 23.14% | 131.85% | 184.14% | -28.18% | 106.64M | $ 35.31B | 2 | |
| 3 | litecoin |
LTC |
$ 134.37967 | -0.90% | -1.07% | 18.10% | 113.14% | 376.38% | 64.40% | 62.39M | $ 8.38B | 5 | |
| 4 | eos |
EOS |
$ 7.1790175 | 0.58% | 4.60% | 2.47% | 64.85% | 209.29% | -12.95% | 1.01B | $ 7.30B | 6 | |
| 5 | ripple |
XRP |
$ 0.47140285 | 1.20% | 9.53% | 14.16% | 48.16% | 38.04% | -2.07% | 42.56B | $ 20.06B | 3 | |
| 6 | bitcoincash |
BCH |
$ 485.24647 | 2.11% | 17.55% | 10.62% | 178.59% | 223.86% | -35.95% | 17.85M | $ 8.66B | 4 | |
| 7 | neo |
NEO |
$ 19.589950 | 0.54% | 41.22% | 60.23% | 105.93% | 181.69% | -38.09% | 65.00M | $ 1.27B | 18 | |
| 8 | tron |
TRX |
$ 0.03852568 | 0.85% | 15.77% | 21.39% | 60.93% | 108.25% | -8.85% | 66.68B | $ 2.56B | 10 | |
| 9 | qtum |
QTUM |
$ 5.5344194 | 4.94% | 50.64% | 78.44% | 108.28% | 160.36% | -34.50% | 89.40M | $ 494.79M | 28 | |
| 10 | dash |
DASH |
$ 178.44258 | 0.36% | 10.40% | 7.82% | 85.15% | 139.65% | -26.11% | 8.88M | $ 1.58B | 16 | |
| 11 | ethereumclassic |
ETC |
$ 9.3153576 | 1.08% | 8.75% | 19.58% | 89.35% | 93.28% | -41.05% | 109.78M | $ 1.02B | 20 | |
| 12 | stellarlumens |
XLM |
$ 0.12542953 | 1.63% | -0.11% | -6.48% | 14.33% | 13.90% | -36.51% | 19.41B | $ 2.43B | 13 | |
| 13 | bgogotoken |
BGG |
$ 0.00164207 | -0.21% | -18.44% | -1.09% | 0% | 0% | 0% | 1972 | |||
| 14 | zcash |
ZEC |
$ 106.15684 | 1.13% | -7.44% | 39.00% | 82.07% | 89.57% | -39.82% | 6.83M | $ 725.76M | 24 | |
| 15 | cardano |
ADA |
$ 0.09827208 | 2.34% | 8.80% | 13.68% | 43.12% | 166.12% | -27.31% | 25.92B | $ 2.54B | 11 | |
| 16 | ontology |
ONT |
$ 1.7442663 | -1.28% | 21.31% | 21.82% | 35.90% | 211.26% | -68.93% | 494.85M | $ 863.15M | 22 | |
| 17 | monero |
XMR |
$ 108.22460 | -2.31% | 10.50% | 16.59% | 97.30% | 145.66% | -14.67% | 16.92M | $ 1.83B | 14 | |
| 18 | binancecoin |
BNB |
$ 37.446843 | 4.32% | 5.85% | 8.63% | 120.02% | 606.11% | 150.88% | 99.01M | $ 3.70B | 9 | |
| 19 | chainlink |
LINK |
$ 2.1713331 | -1.71% | 13.81% | 79.66% | 333.19% | 693.41% | 1104.91% | 350.00M | $ 759.96M | 23 | |
| 20 | bitcoinsv |
BCHSV |
$ 238.87480 | 1.06% | 6.61% | 122.29% | 256.88% | 179.67% | 0% | 17.85M | $ 4.26B | 8 | |
| 21 | omisego |
OMG |
$ 2.6047939 | -2.84% | 23.05% | 24.69% | 42.51% | 97.43% | -66.90% | 140.24M | $ 365.31M | 31 | |
| 22 | vechain |
VET |
$ 0.00896827 | -2.18% | 22.50% | 17.90% | 54.67% | 129.26% | 0% | 55.45B | $ 497.33M | 27 | |
| 23 | cosmos |
ATOM |
$ 6.6662072 | 1.97% | -0.76% | 45.56% | 68.10% | 0% | 0% | 190.68M | $ 1.27B | 19 | |
| 24 | hypercash |
HC |
$ 5.8814200 | -8.64% | 97.86% | 349.20% | 309.30% | 641.56% | 0% | 725 | |||
| 25 | conun |
CON |
$ 0.02046282 | -2.19% | -3.79% | -14.22% | 0% | 0% | 0% | 1302 | |||
| 26 | paxosstandard |
PAX |
$ 0.99876268 | -0.04% | -0.14% | 0.29% | -2.95% | -1.56% | 0% | 109.64M | $ 109.51M | 61 | |
| 27 | abbccoin |
ABBC |
$ 0.31022652 | 11.04% | 76.12% | 13.18% | 56.85% | 315.13% | 0% | 505.08M | $ 156.68M | 49 | |
| 28 | beam |
BEAM |
$ 2.2318373 | 4.95% | 54.01% | 413.21% | 170.40% | 0% | 0% | 750 | |||
| 29 | egretia |
EGT |
$ 0.04029408 | 4.52% | 120.77% | 462.38% | 6849.53% | 13676.22% | 0% | 1140 | |||
| 30 | truechain |
TRUE |
$ 0.94381621 | -0.37% | -5.40% | -2.18% | 78.31% | 324.10% | -5.09% | 74.00M | $ 69.84M | 77 | |
| 31 | iostoken |
IOST |
$ 0.01465239 | 5.65% | 21.92% | 11.76% | 66.10% | 239.63% | -36.24% | 6.79B | $ 99.54M | 65 | |
| 32 | trueusd |
TUSD |
$ 0.99724691 | 0.01% | -0.36% | 0.13% | -3.96% | -1.71% | -0.32% | 197.66M | $ 197.11M | 41 | |
| 33 | grin |
GRIN |
$ 5.6107297 | 1.60% | -8.10% | 129.65% | 123.73% | 0% | 0% | 13.91M | $ 78.04M | 73 | |
| 34 | bytom |
BTM |
$ 0.19427052 | 0.72% | 2.30% | 55.43% | 69.53% | 150.53% | -47.54% | 987.00M | $ 191.74M | 44 | |
| 35 | aeternity |
AE |
$ 0.57662218 | -0.77% | 10.26% | -0.61% | 17.30% | 53.76% | -70.21% | 259.45M | $ 149.60M | 50 | |
| 36 | bat |
BAT |
$ 0.31527907 | 0.46% | -9.62% | -12.78% | 36.50% | 144.92% | 25.88% | 1.50B | $ 472.91M | 29 | |
| 37 | bittorrent |
BTT |
$ 0.00126313 | -2.30% | -1.41% | -14.99% | 60.52% | 0% | 0% | 170.42B | $ 215.26M | 37 | |
| 38 | huobitoken |
HT |
$ 3.7512652 | 0.61% | 7.02% | 10.36% | 51.63% | 250.41% | -5.64% | 50.00M | $ 187.56M | 45 | |
| 39 | decred |
DCR |
$ 34.200075 | 7.30% | 20.91% | 15.50% | 70.96% | 108.37% | -54.31% | 9.98M | $ 341.65M | 32 | |
| 40 | maticnetwork |
MATIC |
$ 0.01806286 | -5.14% | -23.00% | -25.93% | 0% | 0% | 0% | 470.34M | $ 8.49M | 226 | |
| 41 | cryptocom |
MCO |
$ 6.7461638 | -10.60% | 7.62% | -1.62% | 88.08% | 228.30% | 34.05% | 31.58M | $ 213.09M | 38 | |
| 42 | lambda |
LAMB |
$ 0.22054377 | 2.98% | 112.71% | 208.18% | 930.02% | 0% | 0% | 894 | |||
| 43 | nem |
XEM |
$ 0.09726157 | 3.44% | 11.48% | 8.92% | 86.97% | 52.38% | -38.53% | 8.99B | $ 875.35M | 21 | |
| 44 | zilliqa |
ZIL |
$ 0.02122070 | -1.34% | -9.58% | 4.68% | 6.08% | 25.36% | -68.21% | 6.58B | $ 139.64M | 52 | |
| 45 | dogecoin |
DOGE |
$ 0.00315784 | -4.05% | 1.28% | 3.26% | 49.51% | 34.95% | 26.08% | 120.09B | $ 379.23M | 30 | |
| 46 | reserverights |
RSR |
$ 0.00277890 | -1.49% | 1.05% | 0% | 0% | 0% | 0% | 1828 | |||
| 47 | aelf |
ELF |
$ 0.23026993 | -2.04% | 13.32% | -5.51% | 23.07% | 118.31% | -55.76% | 250.00M | $ 57.56M | 90 | |
| 48 | loopring |
LRC |
$ 0.06328318 | -1.39% | -5.89% | -14.79% | -0.52% | 69.19% | -81.33% | 286.17M | $ 18.10M | 166 | |
| 49 | fetchai |
FET |
$ 0.15486063 | -4.32% | -24.80% | -16.90% | -22.23% | 0% | 0% | 81.54M | $ 12.62M | 198 | |
| 50 | status |
SNT |
$ 0.03221000 | 5.40% | 12.99% | 12.39% | 38.14% | 90.70% | -44.03% | 3.47B | $ 111.78M | 59 | |
| 51 | bitcoingold |
BTG |
$ 32.757147 | 4.88% | 21.73% | 30.86% | 148.97% | 143.59% | 27.48% | 17.51M | $ 573.70M | 26 | |
| 52 | kucoinshares |
KCS |
$ 1.6242683 | -4.39% | -0.31% | 47.36% | 19.69% | 170.16% | -27.76% | 91.04M | $ 147.87M | 51 | |
| 53 | waves |
WAVES |
$ 2.3148255 | 0.12% | -3.66% | -14.84% | -17.92% | -24.21% | -16.07% | 100.00M | $ 231.48M | 35 | |
| 54 | ravencoin |
RVN |
$ 0.06164110 | -2.52% | -5.73% | 9.14% | 1.87% | 385.89% | 224.90% | 3.84B | $ 236.83M | 34 | |
| 55 | monacoin |
MONA |
$ 2.8228593 | -1.30% | 20.92% | 163.66% | 441.06% | 322.26% | 30.99% | 19.87M | $ 56.11M | 92 | |
| 56 | gamexcoin |
GXC |
$ 2.3111624 | -2.73% | -5.18% | 98.19% | 0% | 0% | 0% | 726.38M | $ 1.67B | 15 | |
| 57 | biboxtoken |
BIX |
$ 0.26260625 | 1.10% | -3.67% | -23.82% | -21.58% | 93.40% | -76.16% | 105.37M | $ 27.67M | 138 | |
| 58 | cortex |
CTXC |
$ 0.36782558 | -2.57% | 49.57% | 69.74% | 119.89% | 274.84% | -53.66% | 149.79M | $ 55.09M | 93 | |
| 59 | tigercash |
TCH |
$ 0.03069423 | -3.64% | -13.13% | 50.12% | 9.46% | 0% | 0% | 1200 | |||
| 60 | 0x |
ZRX |
$ 0.33195248 | -1.04% | -2.56% | -0.65% | 6.41% | 5.89% | -53.13% | 587.71M | $ 195.09M | 42 | |
| 61 | metaverse |
ETP |
$ 2.0994605 | 7.47% | 7.97% | 114.42% | 201.29% | 263.15% | 255.94% | 36.33M | $ 76.28M | 76 | |
| 62 | iota |
IOT |
$ 0.46925551 | 4.95% | 8.12% | 15.31% | 49.64% | 48.36% | -53.86% | 2.77B | $ 1.30B | 17 | |
| 63 | thundertoken |
TT |
$ 0.01642078 | -5.60% | -18.44% | -22.66% | 0% | 0% | 0% | 1360 | |||
| 64 | icon |
ICX |
$ 0.37578335 | 12.73% | 4.51% | -3.06% | 11.59% | 68.41% | -76.90% | 473.40M | $ 177.89M | 47 | |
| 65 | harmony |
ONE |
$ 0.01831549 | -3.81% | -20.37% | 0% | 0% | 0% | 0% | 1330 | |||
| 66 | okb |
OKB |
$ 1.6808568 | 1.87% | 1.88% | -1.17% | 0% | 0% | 0% | 761 | |||
| 67 | gxchain |
GXS |
$ 2.3078782 | -2.34% | -4.31% | 99.55% | 110.44% | 358.93% | -8.72% | 60.00M | $ 138.47M | 53 | |
| 68 | bitshares |
BTS |
$ 0.07212514 | 2.96% | 16.70% | -2.69% | 15.18% | 97.66% | -48.76% | 2.49B | $ 180.16M | 46 | |
| 69 | vollar |
VOLLAR |
$ 4.4174439 | 3.40% | 51.26% | 23.92% | 0% | 0% | 0% | 730 | |||
| 70 | tierion |
TNT |
$ 0.06606208 | 22.45% | 102.42% | 116.63% | 204.98% | 498.29% | 47.15% | 422.51M | $ 27.91M | 137 | |
| 71 | decentraland |
MANA |
$ 0.05431490 | 1.56% | -5.98% | -11.07% | 2.22% | 19.33% | -44.75% | 1.05B | $ 57.03M | 91 | |
| 72 | fantom |
FTM |
$ 0.02526274 | 4.85% | -13.85% | 34.43% | 101.98% | 271.50% | 0% | 1246 | |||
| 73 | redpulsephoenix |
PHX |
$ 0.02261015 | 7.47% | 37.83% | 43.76% | 72.76% | 200.21% | -30.42% | 543.34M | $ 12.28M | 201 | |
| 74 | holotoken |
HOT |
$ 0.00189470 | 7.47% | 15.02% | -9.68% | 69.44% | 371.11% | 332.28% | 1945 | |||
| 75 | elastos |
ELA |
$ 4.8667418 | 4.14% | 28.97% | 23.93% | 77.22% | 87.88% | -76.08% | 5.05M | $ 24.58M | 145 | |
| 76 | mithril |
MITH |
$ 0.05330439 | -1.41% | -11.10% | -1.92% | 16.47% | -12.49% | -85.66% | 304.63M | $ 16.23M | 176 | |
| 77 | cybermiles |
CMT |
$ 0.04648345 | -7.17% | -3.45% | 9.46% | 35.72% | 97.11% | -67.92% | 800.00M | $ 37.18M | 117 | |
| 78 | top |
TOP |
$ 0.00644200 | -3.85% | -9.74% | -14.27% | 0% | 0% | 0% | 1616 | |||
| 79 | bitcoindiamond |
BCD |
$ 1.3538306 | 2.49% | 7.31% | 19.63% | 58.80% | 61.15% | -43.25% | 153.75M | $ 208.16M | 40 | |
| 80 | vsystems |
VSYS |
$ 0.15966055 | -1.07% | 25.06% | 24.91% | 76.03% | 0% | 0% | 925 | |||
| 81 | kyber |
KNC |
$ 0.27043770 | -0.01% | 2.14% | -4.94% | 0.62% | 85.89% | 0% | 226.00M | $ 61.11M | 89 | |
| 82 | ignis |
IGNIS |
$ 0.07515667 | -5.41% | -5.47% | 207.10% | 261.50% | 382.56% | 45.84% | 1031 | |||
| 83 | credits |
CS |
$ 0.08336706 | 5.70% | -3.64% | 11.33% | -33.98% | -4.44% | -72.19% | 126.19M | $ 10.52M | 212 | |
| 84 | unussedleo |
LEO |
$ 1.9555892 | 2.21% | 7.53% | 0% | 0% | 0% | 0% | 754 | |||
| 85 | nebulas |
NAS |
$ 1.7539925 | 2.42% | 10.95% | 47.29% | 82.91% | 206.27% | -61.32% | 35.50M | $ 62.26M | 87 | |
| 86 | pundix |
NPXS |
$ 0.00088419 | 7.47% | 7.26% | -8.03% | 42.33% | 86.04% | -83.39% | 51.17B | $ 45.24M | 105 | |
| 87 | unitedbitcoin |
UBTC |
$ 3.2458840 | 7.78% | 53.57% | -8.49% | -42.85% | 199.47% | -42.06% | 737 | |||
| 88 | lisk |
LSK |
$ 2.0462825 | -2.99% | -2.64% | -4.01% | 21.26% | 48.46% | -63.31% | 116.21M | $ 237.79M | 33 | |
| 89 | augur |
REP |
$ 19.321201 | -1.80% | 4.85% | -5.41% | 30.10% | 162.62% | -39.82% | 11.00M | $ 212.53M | 39 | |
| 90 | thetatoken |
THETA |
$ 0.13199785 | -3.10% | 3.74% | 4.11% | 15.60% | 203.90% | -17.65% | 588.08M | $ 77.62M | 75 | |
| 91 | zip |
ZIP |
$ 0.00050525 | -14.03% | -21.27% | -17.39% | 1.66% | 53.55% | -86.77% | 16.19B | $ 8.18M | 234 | |
| 92 | gifto |
GTO |
$ 0.03334682 | -6.06% | -5.55% | -8.07% | -6.48% | 42.95% | -73.33% | 1.00B | $ 33.34M | 124 | |
| 93 | newton |
NEW |
$ 0.00353678 | 3.76% | -1.04% | -19.05% | 0% | 0% | 0% | 1771 | |||
| 94 | nuls |
NULS |
$ 0.91640613 | -1.35% | -9.67% | 17.05% | 21.52% | 136.11% | -55.83% | 92.30M | $ 84.58M | 70 | |
| 95 | arcblock |
ABT |
$ 0.38967786 | -5.63% | -5.67% | -25.97% | 114.08% | 464.84% | -22.06% | 92.27M | $ 35.95M | 119 | |
| 96 | exchangeunion |
XUC |
$ 2.6149469 | 3.61% | 2.44% | -6.49% | 1.91% | 31.89% | -51.22% | 24.79M | $ 64.84M | 85 | |
| 97 | carry |
CRE |
$ 0.02905215 | -6.37% | -26.16% | 0% | 0% | 0% | 0% | 1211 | |||
| 98 | iotchain |
ITC |
$ 0.42100367 | -10.23% | -34.73% | 41.63% | 170.57% | 215.23% | -28.20% | 71.41M | $ 30.06M | 131 | |
| 99 | vid |
VIDT |
$ 0.35241531 | -0.59% | 106.45% | 409.89% | 0% | 0% | 0% | 853 | |||
| 100 | celernetwork |
CELR |
$ 0.01528396 | 0.03% | -19.31% | 4.74% | -34.45% | 0% | 0% | 2.74B | $ 41.93M | 108 | |
| 101 | tezos |
XTZ |
$ 1.0768246 | -2.04% | -13.14% | -35.33% | 46.09% | 132.30% | -70.97% | 661.98M | $ 712.83M | 25 | |
| 102 | enjin |
ENJ |
$ 0.13237679 | -1.64% | -7.22% | -18.92% | -22.89% | 225.88% | 131.81% | 767.10M | $ 101.54M | 62 | |
| 103 | unetwork |
UUU |
$ 0.00517886 | -11.88% | 135.78% | 640.42% | 1289.40% | 1473.98% | 92.35% | 1670 | |||
| 104 | ong |
ONG |
$ 0.43035088 | -3.06% | -0.22% | -9.46% | -31.05% | 78.39% | 0% | 841 | |||
| 105 | irisnet |
IRIS |
$ 0.06353580 | -2.78% | -7.68% | -9.02% | 0% | 0% | 0% | 1048 | |||
| 106 | lightningbitcoin |
LBTC |
$ 4.5880937 | 2.92% | -5.91% | -18.75% | -64.14% | 103.59% | -72.83% | 729 | |||
| 107 | nano |
XRB |
$ 1.4443975 | 1.69% | -5.51% | -17.12% | 39.32% | 58.88% | -39.76% | 133.24M | $ 192.46M | 43 | |
| 108 | odem |
ODE |
$ 0.31123703 | -0.11% | -1.23% | 54.40% | 74.80% | 33.28% | 20.41% | 870 | |||
| 109 | projectpai |
PAI |
$ 0.05343070 | 0.35% | 6.73% | 6.84% | -4.23% | 27.86% | 0% | 1080 | |||
| 110 | storj |
STORJ |
$ 0.29380574 | -3.11% | 0.30% | -3.87% | 1.20% | 119.21% | -37.34% | 102.97M | $ 30.25M | 130 | |
| 111 | b91 |
B91 |
$ 0.70937792 | -20.72% | 78.61% | 0% | 0% | 0% | 0% | 811 | |||
| 112 | qunqun |
QUN |
$ 0.01705235 | 3.63% | 97.80% | 85.75% | 196.21% | 197.08% | 0.12% | 1346 | |||
| 113 | quarkchain |
QKC |
$ 0.01717866 | -5.09% | -18.59% | -34.94% | -54.32% | -53.57% | -83.78% | 357.43M | $ 6.14M | 271 | |
| 114 | mainframe |
MFT |
$ 0.00303152 | 3.17% | -5.59% | -15.38% | -13.89% | 10.56% | 0% | 2.16B | $ 6.55M | 262 | |
| 115 | karatgoldcoin |
KBC |
$ 0.09031431 | -0.98% | 1.01% | 35.29% | 9.58% | 398.01% | 0% | 1010 | |||
| 116 | swftcoin |
SWFTC |
$ 0.00265258 | -1.88% | 11.31% | -15.67% | 113.49% | 159.12% | -59.27% | 1.75B | $ 4.64M | 295 | |
| 117 | bitmaxtoken |
BTMX |
$ 0.10105098 | -3.62% | -1.40% | 6.79% | -57.08% | 0% | 0% | 990 | |||
| 118 | molecularcoin |
MOF |
$ 0.07932502 | -3.03% | -12.48% | 13.62% | 23.81% | 73.01% | -65.35% | 1023 | |||
| 119 | walton |
WTC |
$ 1.6579941 | 1.67% | -10.71% | -26.67% | 20.99% | 55.59% | -75.28% | 70.00M | $ 116.05M | 58 | |
| 120 | cryptocomchain |
CRO |
$ 0.08690384 | -14.23% | 13.85% | 26.66% | 57.18% | 325.96% | 0% | 1017 | |||
| 121 | hpb |
HPB |
$ 0.53443340 | -2.24% | 3.19% | 35.88% | 65.12% | 123.16% | -72.05% | 825 | |||
| 122 | quant |
QNT |
$ 7.8773033 | 8.67% | 81.82% | 213.01% | 134.19% | 400.75% | 0% | 722 | |||
| 123 | contentbox |
BOX |
$ 0.03094686 | 29.07% | 369.67% | 316.67% | 533.25% | 599.55% | 0% | 1198 | |||
| 124 | proximax |
XPX |
$ 0.00391572 | 4.11% | 12.59% | -21.43% | 39.04% | -14.32% | 0% | 1746 | |||
| 125 | intellishare |
INE |
$ 0.04319929 | -0.93% | 23.20% | 85.17% | 60.72% | 0% | 0% | 1121 | |||
| 126 | kcash |
KCASH |
$ 0.02298909 | 15.05% | 1.04% | -17.29% | 136.21% | 342.79% | -69.51% | 1266 | |||
| 127 | contentsprotocol |
CPT |
$ 0.00783145 | -7.46% | -20.13% | -3.63% | 0% | 0% | 0% | 2.40B | $ 18.81M | 162 | |
| 128 | nucleusvision |
NCASH |
$ 0.00290521 | 17.70% | 32.09% | 33.00% | 40.29% | 65.55% | -76.57% | 5.76B | $ 16.75M | 173 | |
| 129 | achain |
ACT |
$ 0.02677851 | 10.60% | 43.86% | 45.94% | 114.07% | 289.58% | -74.39% | 300.00M | $ 8.03M | 236 | |
| 130 | tether |
USDT |
$ 0.99459433 | -0.17% | -0.41% | -1.64% | -2.41% | -4.06% | -0.93% | 2.47B | $ 2.46B | 12 | |
| 131 | educare |
EKT |
$ 0.12959788 | -1.29% | 85.23% | 156.16% | 1986.17% | 1612.35% | 0% | 350.00M | $ 45.35M | 104 | |
| 132 | fusion |
FSN |
$ 1.6994250 | 3.27% | 4.96% | 90.28% | 215.16% | 281.99% | -45.84% | 27.58M | $ 46.88M | 101 | |
| 133 | acuteangelcloud |
AAC |
$ 0.00783145 | 7.47% | -9.14% | -25.31% | 122.43% | 149.06% | -85.57% | 1571 | |||
| 134 | dent |
DENT |
$ 0.00214733 | -8.65% | 17.08% | 22.88% | 125.43% | 95.78% | -47.24% | 10.61B | $ 22.79M | 148 | |
| 135 | nexo |
NEXO |
$ 0.12340851 | 1.54% | 20.61% | 64.80% | 53.43% | 56.94% | 6.59% | 560.00M | $ 69.10M | 79 | |
| 136 | timenewbank |
TNB |
$ 0.00669462 | 5.48% | 28.12% | 29.86% | 60.04% | 123.29% | -69.01% | 1.13B | $ 7.58M | 244 | |
| 137 | eidoo |
EDO |
$ 1.0078573 | -1.39% | -7.26% | 19.36% | 40.82% | 29.84% | 11.07% | 10.70M | $ 10.79M | 210 | |
| 138 | civic |
CVC |
$ 0.08096710 | 0.27% | -5.26% | -8.19% | -2.05% | 59.55% | -53.98% | 1.00B | $ 80.96M | 72 | |
| 139 | 1sg |
1SG |
$ 0.73287227 | -3.36% | 0.33% | -0.09% | -1.69% | 0% | 0% | 22.22M | $ 16.28M | 175 | |
| 140 | loomnetwork |
LOOM |
$ 0.06959886 | -13.05% | -13.54% | -8.16% | -2.97% | 70.11% | -56.31% | 606.37M | $ 42.20M | 107 | |
| 141 | xmax |
XMX |
$ 0.00277890 | 12.58% | 910.47% | 960.12% | 1241.95% | 1166.76% | 19.95% | 1831 | |||
| 142 | onerootnetwork |
RNT |
$ 0.05722012 | -5.47% | 0.14% | 14.09% | -31.61% | 8.60% | -23.78% | 1071 | |||
| 143 | polymathnetwork |
POLY |
$ 0.09132482 | 0.39% | -6.29% | -13.32% | -25.76% | -35.59% | -69.65% | 348.41M | $ 31.81M | 125 | |
| 144 | etherparty |
FUEL |
$ 0.00821039 | -2.98% | -13.07% | -24.85% | -33.70% | 13.99% | -76.29% | 484.09M | $ 3.97M | 314 | |
| 145 | zb |
ZB |
$ 0.33233143 | 0.59% | -0.53% | -3.81% | -7.16% | 164.07% | 0% | 861 | |||
| 146 | playcoin |
PLY |
$ 0.02096807 | -6.60% | -5.32% | 9.08% | -26.20% | -32.37% | 0% | 1295 | |||
| 147 | stratis |
STRAT |
$ 0.98133138 | -3.62% | -1.44% | -4.42% | -1.81% | -23.24% | -59.77% | 99.38M | $ 97.52M | 66 | |
| 148 | originsport |
ORS |
$ 0.00972615 | 8.88% | 21.95% | 12.44% | 80.64% | 171.44% | -91.99% | 1510 | |||
| 149 | steem |
STEEM |
$ 0.43982441 | -2.35% | 4.27% | 2.39% | -4.14% | 74.91% | -67.07% | 252.01M | $ 110.84M | 60 | |
| 150 | temco |
TEMCO |
$ 0.00353678 | 0.30% | 7.35% | 83.99% | 81.67% | 0% | 0% | 1773 | |||
| 151 | aeron |
ARN |
$ 0.45460312 | -7.03% | -10.30% | -22.37% | -5.78% | 79.97% | -24.94% | 12.00M | $ 5.45M | 281 | |
| 152 | siacoin |
SC |
$ 0.00328415 | -0.21% | 8.55% | -6.04% | 18.35% | 28.32% | -69.15% | 30.40B | $ 99.83M | 63 | |
| 153 | verge |
XVG |
$ 0.00947352 | 0.75% | 4.38% | -17.29% | 25.68% | 40.83% | -60.39% | 12.79B | $ 121.19M | 57 | |
| 154 | tripio |
TRIO |
$ 0.00366309 | 0.53% | -2.54% | 2.19% | 63.79% | 28.45% | -68.88% | 3.34B | $ 12.23M | 202 | |
| 155 | orbs |
ORBS |
$ 0.03322051 | -2.54% | -4.85% | -3.75% | 0% | 0% | 0% | 1181 | |||
| 156 | bolt |
BOLT |
$ 0.01983125 | 2.26% | -31.52% | 15.76% | 0% | 0% | 0% | 1312 | |||
| 157 | maximinecoin |
MXM |
$ 0.04282035 | -0.19% | -4.51% | 8.87% | -59.88% | 357.50% | 0% | 1125 | |||
| 158 | primas |
PST |
$ 0.12618741 | -7.69% | 15.72% | -14.19% | 9.64% | 44.53% | -36.19% | 51.20M | $ 6.46M | 264 | |
| 159 | daex |
DAX |
$ 0.01212611 | 4.21% | 11.34% | 32.13% | 60.88% | 138.60% | -83.96% | 370.30M | $ 4.49M | 302 | |
| 160 | metal |
MTL |
$ 0.60794799 | -4.18% | 1.00% | 27.80% | 59.33% | 162.27% | -55.83% | 66.58M | $ 40.48M | 110 | |
| 161 | bumo |
BU |
$ 0.03903094 | 2.18% | 10.20% | -11.40% | -5.57% | -29.35% | 0% | 1144 | |||
| 162 | insightchain |
INB |
$ 0.25894315 | 3.58% | 10.66% | -9.26% | 12.43% | -20.33% | 0% | 880 | |||
| 163 | dragontoken |
DT |
$ 4.0623760 | -0.53% | 15.93% | 169.99% | 125.73% | 442.84% | 0% | 731 | |||
| 164 | genesisvision |
GVT |
$ 3.2607890 | -5.89% | -8.27% | -0.92% | -24.91% | -22.50% | -63.18% | 3.72M | $ 12.15M | 203 | |
| 165 | golem |
GNT |
$ 0.10067204 | 4.33% | 3.47% | -0.28% | 16.98% | 51.31% | -70.26% | 820.00M | $ 82.55M | 71 | |
| 166 | ardor |
ARDR |
$ 0.12189275 | -1.14% | -6.26% | 48.09% | 47.58% | 144.25% | -15.51% | 998.99M | $ 121.77M | 56 | |
| 167 | yuanchaincoin |
YCC |
$ 0.03865200 | 42.36% | 353.50% | 482.05% | 479.59% | 649.75% | 0% | 1147 | |||
| 168 | huobipooltoken |
HPT |
$ 0.01326294 | -2.72% | 24.94% | 78.52% | 98.91% | 0% | 0% | 1414 | |||
| 169 | cova |
COVA |
$ 0.00404203 | -4.47% | -15.09% | 18.61% | 214.83% | 0% | 0% | 1733 | |||
| 170 | medx |
MEDX |
$ 0.00682094 | -6.40% | -14.47% | -10.27% | 58.36% | 136.16% | -9.97% | 1601 | |||
| 171 | deepbrain |
DBC |
$ 0.00429466 | 14.18% | 46.36% | 26.03% | 88.54% | 193.67% | -89.81% | 1.50B | $ 6.44M | 265 | |
| 172 | hycon |
HYC |
$ 0.01023141 | -3.28% | 25.62% | 12.56% | 2.51% | -20.50% | 0% | 1495 | |||
| 173 | odyssey |
OCN |
$ 0.00239996 | -2.77% | -3.09% | -11.40% | -13.51% | -21.85% | -70.52% | 2.00B | $ 4.79M | 288 | |
| 174 | maidsafecoin |
MAID |
$ 0.21132287 | 1.86% | 34.78% | -19.06% | 61.42% | 63.23% | -33.01% | 452.55M | $ 95.63M | 67 | |
| 175 | populous |
PPT |
$ 0.91867977 | -1.64% | -13.55% | -8.69% | -39.75% | -35.40% | -85.06% | 41.25M | $ 37.89M | 115 | |
| 176 | game |
GTC |
$ 0.01250505 | -1.49% | 4.90% | 2.19% | 21.26% | -17.78% | -87.93% | 603.56M | $ 7.54M | 245 | |
| 177 | aion |
AION |
$ 0.16963934 | 1.57% | -2.99% | -19.58% | 10.00% | 16.76% | -84.65% | 167.48M | $ 28.41M | 135 | |
| 178 | komodo |
KMD |
$ 1.3057051 | -3.63% | -16.54% | 2.64% | 20.43% | 83.11% | -19.59% | 100.17M | $ 130.80M | 54 | |
| 179 | maker |
MKR |
$ 847.45942 | 12.19% | 13.38% | -1.31% | 16.15% | 94.90% | 61.76% | 692 | |||
| 180 | coni |
CONI |
$ 0.03044160 | -1.15% | -4.61% | -11.12% | -23.83% | 235.74% | 0% | 1203 | |||
| 181 | contentvaluenetwork |
CVNT |
$ 0.02589431 | -1.65% | 9.39% | 6.60% | -2.92% | 0% | 0% | 1240 | |||
| 182 | wintoken |
WIN |
$ 0.00088419 | -5.97% | -12.32% | 12.37% | 77.91% | 303.08% | -75.65% | 2160 | |||
| 183 | aergro |
AERGO |
$ 0.16269208 | -2.59% | -8.87% | -10.48% | -26.36% | 101.26% | 0% | 923 | |||
| 184 | veritaseum |
VERI |
$ 15.844163 | 7.95% | 13.91% | -27.24% | 11.94% | 6.49% | -69.17% | 709 | |||
| 185 | etherzero |
ETZ |
$ 0.26677460 | 5.96% | -7.68% | 180.53% | 141.44% | 132.60% | -15.11% | 876 | |||
| 186 | thetafuel |
TFUEL |
$ 0.00997878 | -6.70% | -18.66% | -42.03% | 0% | 0% | 0% | 3.83B | $ 38.30M | 114 | |
| 187 | zcoin |
XZC |
$ 12.281105 | -4.06% | -11.03% | 65.68% | 61.96% | 147.33% | -25.67% | 7.26M | $ 89.18M | 69 | |
| 188 | ankrnetwork |
ANKR |
$ 0.00821039 | -2.98% | -15.35% | -1.09% | -44.63% | 0% | 0% | 1555 | |||
| 189 | airswap |
AST |
$ 0.05646223 | -0.13% | 18.18% | 14.17% | 18.74% | 117.21% | -59.36% | 150.00M | $ 8.46M | 227 | |
| 190 | storm |
STORM |
$ 0.00315784 | -0.49% | -1.57% | -11.85% | -9.23% | 12.17% | -80.68% | 4.09B | $ 12.92M | 197 | |
| 191 | gas |
GAS |
$ 3.7704649 | -1.61% | 16.43% | 21.88% | 29.45% | 84.08% | -64.70% | 9.13M | $ 34.45M | 123 | |
| 192 | airbloc |
ABL |
$ 0.02526274 | -1.41% | 6.97% | 17.53% | 64.86% | 215.52% | 0% | 152.77M | $ 3.85M | 319 | |
| 193 | singularitynet |
AGI |
$ 0.03827306 | -3.09% | -18.62% | -20.50% | -28.86% | -1.61% | -64.48% | 539.67M | $ 20.65M | 155 | |
| 194 | digitex |
DGTX |
$ 0.04926235 | -9.28% | -22.03% | 41.97% | -40.94% | -16.05% | 539.63% | 1102 | |||
| 195 | ipchain |
IPC |
$ 0.48807626 | -0.13% | -16.56% | 44.00% | 601.91% | 390.26% | -1.44% | 833 | |||
| 196 | blockcloud |
BLOC |
$ 0.01856811 | -0.64% | -15.22% | -18.29% | 0% | 0% | 0% | 1326 | |||
| 197 | drep |
DREP |
$ 0.00265258 | -9.73% | -14.90% | -29.42% | 0% | 0% | 0% | 1836 | |||
| 198 | energi |
NRG |
$ 8.6479434 | 6.68% | 112.32% | 273.18% | 421.57% | 645.24% | 0% | 721 | |||
| 199 | fairgame |
FAIR |
$ 0.00366309 | 0.53% | 7.96% | 16.42% | 28.19% | 51.81% | -74.78% | 1761 | |||
| 200 | wanchain |
WAN |
$ 0.38007802 | 2.27% | -9.74% | -8.35% | -8.84% | 14.34% | -84.24% | 106.15M | $ 40.34M | 111 | |
| 201 | aurora |
AOA |
$ 0.02968372 | 12.24% | 8.96% | 33.22% | 107.72% | 179.01% | 0% | 1209 | |||
| 202 | internetnodetoken |
INT |
$ 0.03018898 | -4.16% | -7.82% | 18.29% | 53.14% | 71.32% | -73.78% | 150.00M | $ 4.52M | 300 | |
| 203 | ltonetwork |
LTO |
$ 0.12302957 | -4.50% | -15.45% | 29.65% | 9.70% | 0% | 0% | 962 | |||
| 204 | spendcoin |
SPND |
$ 0.02172596 | -10.70% | -37.33% | -52.09% | -83.57% | -98.75% | 0% | 1281 | |||
| 205 | bitztoken |
BZ |
$ 0.14980808 | 0.36% | 18.21% | 36.35% | 53.66% | 67.59% | 0% | 112.64M | $ 16.87M | 172 | |
| 206 | poet |
POE |
$ 0.00593674 | 3.08% | 7.89% | -2.94% | 3.12% | 22.08% | -59.13% | 2.17B | $ 12.92M | 196 | |
| 207 | quickx |
QCX |
$ 0.07263039 | -10.57% | -12.91% | -52.42% | -20.43% | 0% | 0% | 1033 | |||
| 208 | bituptoken |
BUT |
$ 0.01338925 | 3.56% | 82.88% | 219.13% | 708.24% | 679.16% | 0% | 1407 | |||
| 209 | funfair |
FUN |
$ 0.00606305 | -2.67% | 3.31% | -8.73% | 25.13% | 45.46% | -74.65% | 10.99B | $ 66.69M | 84 | |
| 210 | waykichain |
WICC |
$ 0.30492135 | 2.95% | 5.39% | 28.69% | 3.62% | 166.29% | -47.06% | 175.40M | $ 53.48M | 95 | |
| 211 | powerledger |
POWR |
$ 0.11557706 | -1.67% | -9.34% | -8.90% | -3.10% | 48.07% | -43.67% | 345.46M | $ 39.92M | 112 | |
| 212 | litex |
LXT |
$ 0.02399960 | 16.68% | 138.08% | 281.48% | 819.80% | 1012.55% | 0% | 1257 | |||
| 213 | tomochain |
TOMO |
$ 0.52975979 | 1.60% | -16.47% | -7.94% | -21.66% | 94.12% | 37.46% | 826 | |||
| 214 | foin |
FOIN |
$ 1,771.129 | 1.78% | 3.85% | -2.29% | 65.17% | 74.01% | 0% | 691 | |||
| 215 | whentoken |
WHEN |
$ 0.02387329 | 14.11% | -26.09% | -20.16% | 0% | 0% | 0% | 1260 | |||
| 216 | utrust |
UTK |
$ 0.05191494 | 1.54% | 8.28% | -31.75% | 96.47% | 131.27% | -21.71% | 1089 | |||
| 217 | weshowtoken |
WET |
$ 0.02096807 | -2.52% | -23.63% | -6.68% | 9.82% | 63.39% | 0% | 1296 | |||
| 218 | nashexchangetoken |
NEX |
$ 2.9270681 | 1.46% | 27.78% | 91.80% | 0% | 0% | 0% | 744 | |||
| 219 | axe |
AXE |
$ 0.62967395 | 3.10% | 46.91% | 176.42% | 0% | 0% | 0% | 817 | |||
| 220 | qash |
QASH |
$ 0.15271330 | 2.79% | 11.30% | 16.91% | -9.14% | 18.80% | -36.45% | 350.00M | $ 53.44M | 96 | |
| 221 | bbgc |
BBGC |
$ 0.03296788 | -0.54% | 16.41% | 23.30% | 0% | 0% | 0% | 1183 | |||
| 222 | ugas |
UGAS |
$ 0.16597624 | -3.54% | -7.00% | 16.54% | 0% | 0% | 0% | 921 | |||
| 223 | swarm |
SWM |
$ 0.10180886 | -9.21% | -12.75% | -21.27% | 36.79% | -41.64% | -81.28% | 988 | |||
| 224 | ruff |
RUFF |
$ 0.01806286 | 9.77% | 15.90% | 14.85% | 35.44% | 124.56% | -67.29% | 921.80M | $ 16.65M | 174 | |
| 225 | cpchain |
CPC |
$ 0.02665219 | 5.96% | 54.64% | 55.62% | 34.07% | 127.81% | -61.44% | 226.71M | $ 6.04M | 273 | |
| 226 | lition |
LIT |
$ 0.14905020 | -0.54% | 14.94% | 95.85% | 0% | 0% | 0% | 939 | |||
| 227 | libracredit |
LBA |
$ 0.05393596 | -2.78% | -5.78% | 29.41% | 107.37% | 335.18% | -53.76% | 1076 | |||
| 228 | capricoin |
CPC |
$ 0.26083785 | 4.78% | 7.22% | -20.06% | -49.86% | -35.44% | -76.12% | 201.35M | $ 52.52M | 97 | |
| 229 | chainium |
CHX |
$ 0.12479796 | -0.02% | 0.93% | -5.44% | -37.13% | 14.93% | 394.56% | 959 | |||
| 230 | influencechain |
INC |
$ 0.03612572 | -12.68% | -22.89% | 1.33% | 9.72% | 637.41% | -76.10% | 1164 | |||
| 231 | openanx |
OAX |
$ 0.20740714 | -6.73% | -9.11% | -3.43% | -26.86% | 151.45% | -34.69% | 900 | |||
| 232 | monetha |
MTH |
$ 0.02387329 | -10.13% | -12.38% | -7.07% | 3.12% | 54.38% | -41.97% | 216.86M | $ 5.17M | 283 | |
| 233 | bitcoinhd |
BHD |
$ 36.591573 | -5.75% | 12.33% | 0% | 0% | 0% | 0% | 700 | |||
| 234 | endorprotocol |
EDR |
$ 0.01919968 | 1.46% | -9.75% | -10.34% | -38.35% | -49.94% | -78.81% | 1320 | |||
| 235 | dacc |
DACC |
$ 0.00012631 | 7.47% | 37.74% | 44.52% | 1.67% | -13.63% | 0% | 2547 | |||
| 236 | raidennetwork |
RDN |
$ 0.40685653 | -4.93% | 9.16% | 26.74% | 9.15% | 85.26% | -48.25% | 50.00M | $ 20.34M | 158 | |
| 237 | amocoin |
AMO |
$ 0.00063156 | -10.44% | -1.41% | 3.26% | -10.30% | -59.83% | 0% | 2225 | |||
| 238 | merculet |
MVP |
$ 0.00303152 | 12.14% | -5.52% | 215.41% | 1119.98% | 936.49% | -65.90% | 1803 | |||
| 239 | tenx |
PAY |
$ 0.25174326 | -5.85% | -1.17% | -10.50% | -13.76% | -22.38% | -51.71% | 205.21M | $ 51.66M | 98 | |
| 240 | zeon |
ZEON |
$ 0.00037894 | 7.47% | -17.18% | -13.26% | -78.38% | 0% | 0% | 2380 | |||
| 241 | youchain |
YOU |
$ 0.02248384 | -0.89% | -4.18% | -6.09% | 68.57% | 399.95% | -61.18% | 1273 | |||
| 242 | digibyte |
DGB |
$ 0.01439976 | -1.99% | 4.69% | -11.40% | 11.80% | 49.19% | -33.73% | 8.60B | $ 123.86M | 55 | |
| 243 | apollocurrency |
APL |
$ 0.00202101 | 1.14% | 38.04% | 36.06% | -20.01% | 207.11% | 0% | 1916 | |||
| 244 | revain |
R |
$ 0.10698773 | -0.52% | -6.80% | -15.26% | -19.80% | -45.37% | -67.40% | 184.45M | $ 19.73M | 160 | |
| 245 | everex |
EVX |
$ 0.75889290 | -0.27% | -15.50% | 2.97% | -19.07% | 257.39% | 19.71% | 16.50M | $ 12.52M | 199 | |
| 246 | zebi |
ZCO |
$ 0.00884196 | 1.66% | 11.04% | -6.30% | 35.98% | 40.61% | -83.41% | 1534 | |||
| 247 | skrumblenetwork |
SKM |
$ 0.00707356 | 5.58% | 35.59% | 169.85% | 137.21% | 184.52% | -74.38% | 1593 | |||
| 248 | groestlcoin |
GRS |
$ 0.41153014 | -2.06% | -5.26% | -9.84% | -11.58% | 80.93% | -32.13% | 72.83M | $ 29.97M | 132 | |
| 249 | wax |
WAX |
$ 0.09359847 | -5.20% | -9.57% | 24.34% | 104.52% | 147.11% | -20.78% | 492.95M | $ 46.13M | 103 | |
| 250 | bluzelle |
BLZ |
$ 0.06328318 | -6.53% | -2.50% | -1.36% | 1.53% | 62.83% | -72.82% | 1050 | |||
| 251 | stpt |
STPT |
$ 0.07111463 | 1.18% | 142.82% | 0% | 0% | 0% | 0% | 1036 | |||
| 252 | einsteinium |
EMC2 |
$ 0.10585090 | -3.37% | -10.80% | -12.02% | 52.32% | 141.26% | -8.67% | 200.24M | $ 21.19M | 154 | |
| 253 | chromia |
CHR |
$ 0.07174620 | -5.95% | -9.35% | 0% | 0% | 0% | 0% | 1035 | |||
| 254 | cnntoken |
CNN |
$ 0.00012631 | 7.47% | -30.99% | -27.74% | 1.67% | -13.63% | -94.83% | 2539 | |||
| 255 | wabi |
WABI |
$ 0.25616424 | -2.00% | -13.57% | -23.07% | 1.25% | 129.05% | -24.03% | 45.24M | $ 11.59M | 205 | |
| 256 | linkeye |
LET |
$ 0.00745251 | 7.47% | 12.83% | -8.29% | 37.36% | 137.03% | -76.98% | 600.00M | $ 4.47M | 303 | |
| 257 | iotex |
IOTX |
$ 0.00922090 | 0.58% | -15.50% | -21.25% | -6.84% | 20.67% | -67.27% | 1.14B | $ 10.52M | 211 | |
| 258 | duonetworktoken |
DUO |
$ 0.32058425 | -6.43% | -16.02% | 4.26% | 0% | 0% | 0% | 865 | |||
| 259 | fiii |
FIII |
$ 0.01313662 | 3.49% | 1.54% | -23.71% | 111.46% | 0% | 0% | 1416 | |||
| 260 | digixdao |
DGD |
$ 27.219094 | -1.10% | -4.69% | -20.08% | 37.70% | 68.52% | -72.32% | 1.99M | $ 54.42M | 94 | |
| 261 | echolink |
EKO |
$ 0.00429466 | -6.31% | 30.09% | 19.88% | 15.22% | 45.01% | -76.35% | 1717 | |||
| 262 | promotioncoin |
PC |
$ 0.00050525 | -14.03% | 37.84% | 44.47% | 143.99% | 130.33% | 0% | 2295 | |||
| 263 | abyss |
ABYSS |
$ 0.03271525 | -11.64% | -9.68% | 40.76% | 305.03% | 500.52% | -2.70% | 204.14M | $ 6.67M | 261 | |
| 264 | simpletoken |
OST |
$ 0.02374698 | -5.15% | -12.20% | -15.86% | -24.56% | 6.48% | -61.38% | 187.29M | $ 4.44M | 304 | |
| 265 | atlasprotocol |
ATP |
$ 0.01642078 | -6.24% | -38.66% | -15.35% | 1.91% | -13.79% | 0% | 1358 | |||
| 266 | ripio |
RCN |
$ 0.02968372 | -7.49% | -6.16% | -2.94% | 15.60% | 163.61% | -38.67% | 485.14M | $ 14.40M | 186 | |
| 267 | sentinelprotocol |
UPP |
$ 0.02804164 | -7.53% | -5.62% | 61.27% | 70.55% | 120.39% | -63.38% | 1223 | |||
| 268 | ttcprotocol |
TTC |
$ 0.07869345 | -6.88% | -24.23% | -10.39% | -0.90% | 237.37% | 0% | 225.37M | $ 17.73M | 167 | |
| 269 | insolar |
INS |
$ 0.34976272 | -4.35% | -11.14% | -1.94% | 14.16% | 36.65% | -48.41% | 28.08M | $ 9.82M | 217 | |
| 270 | dock |
DOCK |
$ 0.01351556 | -1.72% | -8.84% | -6.85% | -1.41% | 71.93% | -64.44% | 228.55M | $ 3.08M | 338 | |
| 271 | ark |
ARK |
$ 0.49186567 | -2.48% | -12.41% | -22.56% | -27.23% | 35.43% | -64.02% | 125.53M | $ 61.74M | 88 | |
| 272 | matrixainetwork |
MAN |
$ 0.10206149 | 1.56% | 9.39% | 0.00% | -28.28% | 28.58% | -77.03% | 987 | |||
| 273 | mindol |
MIN |
$ 0.72061984 | 4.98% | -17.54% | -13.03% | 0% | 0% | 0% | 809 | |||
| 274 | shinechain |
SHE |
$ 0.00303152 | -7.89% | -23.09% | -47.43% | -1.09% | 185.91% | 0% | 1805 | |||
| 275 | appcoins |
APPC |
$ 0.09700894 | -5.13% | -16.17% | 0.93% | 18.16% | 147.06% | -41.95% | 98.00M | $ 9.50M | 221 | |
| 276 | glitzkoin |
GTN |
$ 0.25035381 | 0.38% | -1.16% | -38.08% | 0% | 0% | 0% | 883 | |||
| 277 | sonm |
SNM |
$ 0.02336804 | 1.96% | -17.51% | -9.04% | -14.25% | 14.56% | -87.25% | 359.60M | $ 8.40M | 230 | |
| 278 | ionchain |
IONC |
$ 0.01288400 | 6.42% | 37.75% | 19.84% | 445.78% | 425.97% | 0% | 1425 | |||
| 279 | data |
DTA |
$ 0.00138945 | -1.49% | 1.01% | -6.46% | 1.67% | 35.72% | -79.26% | 4.25B | $ 5.91M | 276 | |
| 280 | coindash |
CDT |
$ 0.01907337 | 10.39% | 48.57% | 64.07% | 94.32% | 166.16% | -24.79% | 1.00B | $ 19.07M | 161 | |
| 281 | yoyow |
YOYOW |
$ 0.03094686 | -9.21% | -5.18% | 18.85% | 30.40% | 142.52% | -51.35% | 211.43M | $ 6.54M | 263 | |
| 282 | quantstamp |
QSP |
$ 0.02564168 | 6.94% | -1.55% | -2.83% | 14.23% | 86.04% | -61.44% | 617.31M | $ 15.82M | 179 | |
| 283 | ocean |
OCEAN |
$ 0.03751517 | 4.99% | 28.90% | -4.59% | 0% | 0% | 0% | 314.11M | $ 11.78M | 204 | |
| 284 | coti |
COTI |
$ 0.06947255 | -2.30% | -10.60% | 0% | 0% | 0% | 0% | 1038 | |||
| 285 | nxt |
NXT |
$ 0.03726255 | -3.35% | -5.96% | 10.77% | 23.59% | 35.89% | -62.78% | 999.99M | $ 37.26M | 116 | |
| 286 | pivx |
PIVX |
$ 0.69939913 | -3.13% | -9.86% | -6.10% | -25.68% | 3.85% | -62.93% | 49.33M | $ 34.50M | 122 | |
| 287 | allsports |
SOC |
$ 0.00682094 | -4.87% | 11.02% | -1.19% | -0.20% | 109.62% | -89.21% | 814.28M | $ 5.55M | 278 | |
| 288 | cic |
CIC |
$ 0.00113682 | -3.28% | 3.34% | 18.24% | 52.50% | 344.19% | -81.28% | 2071 | |||
| 289 | starchain |
STC |
$ 0.00378941 | -2.30% | -15.63% | -5.72% | 32.60% | 152.82% | -88.98% | 1755 | |||
| 290 | blockstamp |
BST |
$ 1.1019610 | -2.62% | -1.24% | 0% | 0% | 0% | 0% | 782 | |||
| 291 | educoin |
EDU |
$ 0.00025262 | 7.47% | -8.17% | -3.63% | 1.66% | 130.32% | -85.06% | 2432 | |||
| 292 | unlimitedip |
UIP |
$ 0.01806286 | 3.14% | 13.89% | 9.31% | 123.66% | 723.44% | -0.18% | 1333 | |||
| 293 | japancontenttoken |
JCT |
$ 0.12441902 | -16.52% | -2.74% | 7.84% | 0% | 0% | 0% | 960 | |||
| 294 | know |
KNOW |
$ 0.00429466 | -3.85% | 6.63% | -40.80% | -51.77% | -81.09% | 0% | 1719 | |||
| 295 | herbalisttoken |
HERB |
$ 0.00012631 | 7.47% | 37.85% | 44.52% | 205.02% | 245.49% | 0% | 2570 | |||
| 296 | coinmeet |
MEE |
$ 0.01212611 | 18.58% | 34.94% | 0.53% | 97.83% | 61.00% | -57.53% | 1441 | |||
| 297 | valortoken |
VALOR |
$ 3.0551503 | -1.27% | -14.49% | -0.03% | 0% | 0% | 0% | 740 | |||
| 298 | mytoken |
MT |
$ 0.00328415 | -0.21% | 5.54% | -6.06% | 36.72% | 149.55% | -76.48% | 1786 | |||
| 299 | bread |
BRD |
$ 0.42618253 | -2.40% | -2.12% | -16.34% | 40.91% | 121.99% | 3.98% | 59.77M | $ 25.47M | 144 | |
| 300 | baerchain |
BRC |
$ 13.303362 | 109.58% | 50.59% | 107.37% | 951.90% | 0% | 0% | 712 | |||
| 301 | tratok |
TRAT |
$ 0.00075788 | 7.47% | 18.10% | 333.42% | 0% | 0% | 0% | 2206 | |||
| 302 | evencoin |
EVN |
$ 0.12100855 | 9.64% | -4.38% | -81.66% | -63.64% | -51.72% | 419.51% | 964 | |||
| 303 | ethos |
BQX |
$ 0.10547196 | -4.54% | -13.00% | -22.70% | -38.37% | -0.04% | -91.52% | 222.29M | $ 23.44M | 147 | |
| 304 | vibe |
VIBE |
$ 0.03637835 | -1.74% | -19.35% | -21.50% | -25.44% | 36.32% | -49.17% | 267.00M | $ 9.71M | 218 | |
| 305 | refereum |
RFR |
$ 0.00214733 | -3.85% | -6.28% | -12.23% | -3.99% | 4.88% | -53.66% | 1904 | |||
| 306 | request |
REQ |
$ 0.02450486 | 10.90% | 5.22% | -2.62% | -13.24% | 16.97% | -68.69% | 636.00M | $ 15.58M | 180 | |
| 307 | fanstime |
FTI |
$ 0.00189470 | -5.18% | 14.79% | -9.68% | 117.85% | 172.76% | 0% | 1944 | |||
| 308 | dero |
DERO |
$ 0.80537635 | 2.03% | -5.26% | 0.54% | -14.28% | -9.48% | -41.54% | 800 | |||
| 309 | ilcoin |
ILC |
$ 0.06100953 | -1.69% | 0.20% | -31.30% | -0.93% | -16.31% | 23.81% | 1.12B | $ 68.82M | 80 | |
| 310 | hyperion |
HYN |
$ 0.10079835 | 4.08% | 25.37% | 22.59% | 158.37% | 0% | 0% | 991 | |||
| 311 | yee |
YEE |
$ 0.00227364 | 1.81% | 12.73% | -3.63% | 40.76% | 48.06% | -80.58% | 1.36B | $ 3.10M | 337 | |
| 312 | mercury |
MER |
$ 0.07263039 | -3.90% | -5.98% | 22.78% | 26.62% | 54.00% | -38.85% | 100.00M | $ 7.26M | 252 | |
| 313 | penta |
PNT |
$ 0.00037894 | 7.47% | 107.03% | 44.56% | 52.50% | -5.77% | -95.42% | 2368 | |||
| 314 | palletone |
PTN |
$ 0.01616815 | 26.20% | 103.07% | 94.78% | 128.29% | 116.78% | 0% | 1366 | |||
| 315 | platincoin |
PLC |
$ 18.171999 | 2.77% | 2.35% | -10.78% | -10.68% | 30.60% | 0% | 706 | |||
| 316 | ultiledger |
ULT |
$ 0.00997878 | 2.29% | 18.21% | 46.32% | 55.44% | 0% | 0% | 1502 | |||
| 317 | qlcchain |
QLC |
$ 0.03991513 | 7.81% | 5.35% | -5.87% | -5.61% | 65.42% | -34.35% | 240.00M | $ 9.57M | 220 | |
| 318 | enigma |
ENG |
$ 0.62146356 | -1.87% | 8.16% | 30.18% | 1.98% | 145.87% | -59.32% | 74.83M | $ 46.50M | 102 | |
| 319 | mixmarveltoken |
MIX |
$ 0.06934623 | -1.01% | -8.65% | 4.81% | 0% | 0% | 0% | 1039 | |||
| 320 | gochain |
GO |
$ 0.01743129 | -2.43% | -21.12% | -25.58% | -34.24% | -21.06% | -29.88% | 1337 | |||
| 321 | turtlecoin |
TRTL |
$ 0.00012631 | 7.47% | 37.83% | 44.47% | 52.49% | 72.74% | 101.74% | 2636 | |||
| 322 | singulardtv |
SNGLS |
$ 0.01503133 | -4.56% | -13.71% | -13.55% | -19.88% | 60.60% | -58.61% | 1.00B | $ 15.03M | 183 | |
| 323 | topchain |
TOPC |
$ 0.00934721 | -0.59% | 9.64% | -2.81% | 24.00% | 80.04% | -52.31% | 1522 | |||
| 324 | moeda |
MDA |
$ 0.95051083 | 2.34% | -3.56% | -4.76% | -19.96% | 23.36% | 123.57% | 792 | |||
| 325 | chatcoin |
CHAT |
$ 0.00618937 | 3.25% | 2.27% | -8.04% | 49.45% | 135.11% | -86.29% | 1628 | |||
| 326 | blockmason |
BCPT |
$ 0.06202004 | 4.90% | 0.79% | -18.44% | 25.32% | 111.78% | -59.17% | 45.16M | $ 2.80M | 346 | |
| 327 | poanetwork |
POA |
$ 0.03599941 | -8.85% | 1.50% | -28.22% | -6.03% | 40.46% | -80.28% | 176.72M | $ 6.36M | 266 | |
| 328 | octoincoin |
OCC |
$ 0.10850349 | 7.22% | 21.77% | 10.58% | 11.20% | -64.67% | -58.72% | 977 | |||
| 329 | solvecare |
SOLVE |
$ 0.26551146 | -8.66% | -28.75% | -3.38% | 379.85% | 0% | 0% | 16.19B | $ 4.30B | 7 | |
| 330 | viberate |
VIB |
$ 0.04282035 | -7.06% | -8.05% | -15.12% | 3.91% | 97.53% | -41.10% | 184.60M | $ 7.90M | 237 | |
| 331 | tokenclub |
TCT |
$ 0.02879953 | 0.01% | -4.22% | -11.21% | -32.49% | 13.01% | -39.16% | 481.42M | $ 13.86M | 190 | |
| 332 | prochain |
PRA |
$ 0.08197761 | -4.72% | 88.97% | 197.66% | 225.02% | 499.53% | -64.18% | 49.56M | $ 4.06M | 310 | |
| 333 | suncontract |
SNC |
$ 0.04408349 | 3.04% | 11.33% | 5.99% | 117.67% | 208.39% | -49.02% | 107.71M | $ 4.74M | 290 | |
| 334 | sharder |
SS |
$ 0.00467360 | 1.96% | -0.01% | 9.16% | -39.33% | -0.91% | -76.08% | 1696 | |||
| 335 | nimiq |
NIM |
$ 0.00138945 | -1.49% | -5.13% | -11.68% | 34.20% | 0% | 0% | 2029 | |||
| 336 | district0x |
DNT |
$ 0.01616815 | -2.44% | -9.12% | -19.90% | -0.66% | 53.01% | -50.63% | 1.00B | $ 16.16M | 178 | |
| 337 | asch |
XAS |
$ 0.11001926 | 2.64% | 1.85% | -13.04% | -5.04% | 72.35% | -79.96% | 90.79M | $ 9.98M | 215 | |
| 338 | davincicoin |
DAC |
$ 0.00581043 | -1.13% | -5.37% | 9.01% | -36.23% | -43.45% | 0% | 1639 | |||
| 339 | selfkey |
KEY |
$ 0.00315784 | -0.49% | -1.60% | -13.95% | -0.98% | 23.38% | -54.97% | 1794 | |||
| 340 | scryinfo |
DDD |
$ 0.02412592 | 4.19% | -2.91% | 18.50% | -18.19% | 23.80% | -90.49% | 300.05M | $ 7.23M | 254 | |
| 341 | bancor |
BNT |
$ 0.83556534 | 4.91% | 11.90% | 11.10% | 30.63% | 49.96% | -72.32% | 76.67M | $ 64.06M | 86 | |
| 342 | latoken |
LA |
$ 0.12846106 | 2.14% | 13.20% | -15.82% | 62.31% | 72.24% | 14.93% | 77.83M | $ 9.99M | 214 | |
| 343 | echat |
ECHT |
$ 0.00265258 | 2.58% | 15.91% | -35.41% | -42.30% | -25.21% | -71.57% | 1837 | |||
| 344 | atbcoin |
ATB |
$ 0.00959984 | -32.50% | -51.53% | -33.01% | -14.16% | 27.47% | -85.06% | 1513 | |||
| 345 | webcoin |
WEB |
$ 0.00568411 | 2.89% | 6.94% | 20.39% | 38.63% | 13.48% | 0% | 1646 | |||
| 346 | nkn |
NKN |
$ 0.05002023 | -7.69% | -30.05% | -21.06% | 3.23% | 130.33% | -78.77% | 149.93M | $ 7.49M | 247 | |
| 347 | wepower |
WPR |
$ 0.01364188 | -2.47% | 0.55% | 6.14% | -3.69% | 9.42% | -65.53% | 355.69M | $ 4.85M | 287 | |
| 348 | horizen |
ZEN |
$ 9.9258594 | -1.16% | -10.54% | -9.32% | 41.29% | 71.64% | -40.73% | 6.75M | $ 67.01M | 83 | |
| 349 | vite |
VITE |
$ 0.04395717 | 7.47% | 20.99% | 12.80% | 104.87% | 236.82% | 0% | 162.29M | $ 7.13M | 256 | |
| 350 | scopuly |
SKY |
$ 1.7311297 | -1.84% | 0.59% | -6.99% | 0% | 0% | 0% | 760 | |||
| 351 | skycoin |
SKY |
$ 1.7308771 | -1.29% | 1.53% | -14.56% | 45.14% | 82.82% | -71.47% | 9.00M | $ 15.57M | 181 | |
| 352 | dropil |
DROP |
$ 0.00037894 | -19.40% | 3.45% | -51.83% | -16.82% | -5.78% | -93.49% | 2344 | |||
| 353 | adtoken |
ADT |
$ 0.00719988 | -5.76% | -7.63% | -0.72% | -7.54% | 37.71% | -47.73% | 1.00B | $ 7.19M | 255 | |
| 354 | smartshare |
SSP |
$ 0.00113682 | -3.28% | 23.92% | 8.42% | 1.65% | 107.29% | -64.40% | 2081 | |||
| 355 | bezop |
BEZ |
$ 0.05646223 | 14.92% | 49.54% | 111.17% | 125.34% | 4.84% | -51.44% | 42.12M | $ 2.37M | 357 | |
| 356 | lunyr |
LUN |
$ 2.2827418 | -3.14% | -5.78% | -12.57% | -22.41% | 55.28% | -66.59% | 2.70M | $ 6.17M | 270 | |
| 357 | republictoken |
REN |
$ 0.06631470 | 6.65% | 37.83% | 109.65% | 169.56% | 240.95% | 4.04% | 520.32M | $ 34.50M | 121 | |
| 358 | hdac |
HDAC |
$ 0.03486259 | -2.11% | -5.13% | -7.88% | -39.22% | -6.70% | 0% | 1.95B | $ 68.04M | 82 | |
| 359 | iexec |
RLC |
$ 0.32955252 | 5.37% | -14.62% | -30.98% | -24.68% | 87.52% | -56.55% | 86.99M | $ 28.67M | 134 | |
| 360 | sirinlabs |
SRN |
$ 0.02513643 | -4.53% | -5.46% | -10.66% | -31.50% | -34.27% | -83.80% | 229.25M | $ 5.76M | 277 | |
| 361 | aidoc |
AIDOC |
$ 0.00644200 | 5.40% | 15.17% | 34.05% | 19.63% | 58.74% | 0% | 1612 | |||
| 362 | lightchain |
LIGHT |
$ 0.00012631 | 7.47% | 37.68% | 44.52% | 6.88% | 245.58% | -85.59% | 2591 | |||
| 363 | aidoskuneen |
ADK |
$ 3.8881893 | 3.00% | 13.70% | -33.57% | 63.23% | 0% | 0% | 732 | |||
| 364 | cindicator |
CND |
$ 0.01414713 | -3.71% | -21.29% | -24.01% | -15.03% | 54.16% | -56.80% | 1.44B | $ 20.45M | 157 | |
| 365 | measurabledata |
MDT |
$ 0.00934721 | 0.66% | 6.13% | -13.03% | -12.18% | 293.33% | -55.83% | 1521 | |||
| 366 | ethlend |
LEND |
$ 0.00821039 | -0.21% | -22.14% | -14.60% | -14.55% | 7.97% | -65.67% | 1.01B | $ 8.31M | 233 | |
| 367 | bezant |
BZNT |
$ 0.02172596 | -2.20% | -3.11% | -3.63% | -41.33% | 1.58% | -73.65% | 1280 | |||
| 368 | webntoken |
WEBN |
$ 0.00012631 | 7.47% | 38.01% | 44.57% | 204.95% | 0% | 0% | 2643 | |||
| 369 | nework |
NKC |
$ 0.02109439 | 2.55% | 38.61% | 10.74% | 199.60% | 172.18% | -69.89% | 147.58M | $ 3.11M | 336 | |
| 370 | steemdollars |
SBD |
$ 0.98297346 | -0.84% | -3.07% | -7.96% | -7.28% | 48.99% | -44.22% | 4.63M | $ 4.56M | 297 | |
| 371 | vertcoin |
VTC |
$ 0.59746395 | -3.65% | 9.18% | 22.20% | 10.24% | 161.96% | -35.44% | 49.07M | $ 29.32M | 133 | |
| 372 | apex |
CPX |
$ 0.00985247 | -5.82% | 4.51% | -12.59% | 4.80% | 11.82% | -86.03% | 1506 | |||
| 373 | safe |
SAFE |
$ 1.8235914 | 5.34% | 2.22% | 0% | 0% | 0% | 0% | 758 | |||
| 374 | viacoin |
VIA |
$ 0.48201320 | 5.86% | -12.33% | -23.40% | -10.98% | 60.84% | -51.19% | 23.14M | $ 11.15M | 207 | |
| 375 | vexanium |
VEX |
$ 0.01225243 | -0.72% | 8.86% | 118.96% | 176.48% | 210.33% | 0% | 1439 | |||
| 376 | hedgetrade |
HEDG |
$ 0.69118874 | 3.33% | 80.14% | 487.52% | 323.59% | 402.11% | 0% | 812 | |||
| 377 | crypterium |
CRPT |
$ 0.29734252 | -0.17% | 28.83% | 71.87% | 94.10% | 209.34% | -43.90% | 79.00M | $ 23.49M | 146 | |
| 378 | adex |
ADX |
$ 0.14058718 | -3.70% | -13.18% | -17.78% | -20.33% | 48.52% | -60.81% | 100.00M | $ 14.05M | 188 | |
| 379 | whitecoin |
XWC |
$ 0.05355702 | -6.63% | 1.78% | -21.67% | 74.28% | 30.10% | -35.45% | 302.41M | $ 16.19M | 177 | |
| 380 | unification |
UND |
$ 0.06100953 | 1.38% | -5.17% | 74.45% | 0% | 0% | 0% | 1059 | |||
| 381 | truedeck |
TDP |
$ 0.02538906 | 14.29% | 69.86% | 5.98% | 7.93% | -77.67% | 0% | 10.00M | $ 253.89K | 511 | |
| 382 | syscoin |
SYS |
$ 0.04762027 | -3.99% | -23.03% | -31.45% | -25.19% | 10.66% | -74.83% | 555.54M | $ 26.45M | 141 | |
| 383 | yeed |
YEED |
$ 0.00050525 | 7.47% | 37.79% | 15.65% | 52.49% | 38.19% | 0% | 2313 | |||
| 384 | amber |
AMB |
$ 0.04231510 | -0.27% | -9.16% | -10.98% | -32.92% | -28.29% | -83.74% | 144.59M | $ 6.11M | 272 | |
| 385 | reddcoin |
RDD |
$ 0.00239996 | 2.09% | 9.06% | 30.79% | 75.60% | 105.14% | -52.09% | 28.62B | $ 68.70M | 81 | |
| 386 | bnktothefuture |
BFT |
$ 0.02879953 | -1.99% | -8.07% | -7.42% | 0.05% | 40.66% | -76.96% | 629.99M | $ 18.14M | 164 | |
| 387 | tos |
TOSC |
$ 0.01553658 | 7.47% | 19.35% | 15.46% | -9.62% | 0% | 0% | 1378 | |||
| 388 | veriblock |
VBK |
$ 0.03827306 | -9.55% | 17.31% | 18.63% | 0% | 0% | 0% | 1149 | |||
| 389 | vantanetwork |
VNT |
$ 0.00126313 | 7.47% | 14.98% | 20.39% | 0% | 0% | 0% | 2055 | |||
| 390 | champcoin |
TCC |
$ 0.00265258 | 7.47% | 11.26% | -5.16% | -8.50% | 54.36% | 0% | 1843 | |||
| 391 | neblio |
NEBL |
$ 1.0658353 | -1.00% | -12.12% | -19.37% | -28.05% | -1.35% | -72.22% | 12.59M | $ 13.42M | 192 | |
| 392 | tokenpay |
TPAY |
$ 0.79501863 | 8.55% | 3.36% | -37.34% | -50.79% | 2.05% | -70.84% | 802 | |||
| 393 | smartup |
SMARTUP |
$ 0.00442098 | -3.56% | -18.23% | 0% | 0% | 0% | 0% | 1712 | |||
| 394 | hashgard |
GARD |
$ 0.00012631 | 7.47% | 38.03% | 44.52% | 205.02% | 72.74% | 0% | 2564 | |||
| 395 | delta |
DLT |
$ 0.09738788 | -3.54% | -18.87% | -16.64% | -15.08% | 200.65% | 17.65% | 85.97M | $ 8.37M | 231 | |
| 396 | iht |
IHT |
$ 0.01414713 | -8.12% | -19.60% | -30.51% | 31.38% | 43.85% | -78.94% | 514.46M | $ 7.27M | 251 | |
| 397 | mixin |
XIN |
$ 289.47760 | 11.83% | 36.33% | 20.69% | 82.60% | 269.98% | -61.05% | 694 | |||
| 398 | mxc |
MXC |
$ 0.00543149 | -1.68% | -11.57% | -24.19% | -21.94% | 0.39% | 0% | 1659 | |||
| 399 | travala |
AVA |
$ 0.15435538 | -2.00% | 9.26% | 2.58% | 67.50% | 11.37% | 0% | 932 | |||
| 400 | lunacoin |
LUNA |
$ 1.6472574 | -1.41% | 7.71% | 28.89% | 69677.46% | 67981.15% | 12732.96% | 762 | |||
| 401 | infinitustoken |
INF |
$ 0.49792873 | 0.34% | -5.95% | 0% | 0% | 0% | 0% | 829 | |||
| 402 | coinextoken |
CET |
$ 0.02437855 | -4.42% | 18.39% | -4.12% | 76.23% | 425.01% | 0% | 1253 | |||
| 403 | hitchain |
HIT |
$ 0.00012631 | 7.47% | 37.97% | 44.52% | 52.49% | 72.74% | 0% | 2571 | |||
| 404 | cwvchain |
CWV |
$ 0.00366309 | 0.53% | -7.08% | -27.74% | -35.44% | -27.92% | 0% | 1760 | |||
| 405 | havenprotocol |
XHV |
$ 0.33915237 | 5.35% | -29.76% | -0.99% | -34.42% | -50.31% | -63.16% | 857 | |||
| 406 | safeinsure |
SINS |
$ 1.8472120 | -10.99% | -45.32% | -71.86% | -31.97% | 63.04% | 0% | 757 | |||
| 407 | syncfab |
MFG |
$ 0.00189470 | 0.75% | -1.42% | 3.26% | 11.58% | 26.40% | -81.77% | 1946 | |||
| 408 | neurochain |
NCC |
$ 0.00669462 | -11.00% | 23.98% | 27.70% | 13.83% | 5.25% | 0% | 1605 | |||
| 409 | unibright |
UBT |
$ 0.02324172 | 10.47% | 9.76% | 18.15% | 2.22% | 32.17% | -44.52% | 1265 | |||
| 410 | bec |
BEC |
$ 0.14235557 | 2.55% | 7.70% | -6.53% | 93.53% | 209.51% | -29.53% | 942 | |||
| 411 | nasdacoin |
NSD |
$ 0.15372381 | 10.84% | 58.43% | -25.17% | -49.93% | -74.71% | 0% | 933 | |||
| 412 | artfinity |
AT |
$ 0.09233533 | -4.20% | 1.42% | 0% | 0% | 0% | 0% | 1005 | |||
| 413 | themis |
GET |
$ 0.01629447 | -4.39% | -8.68% | 127.42% | 534.56% | 868.88% | 0% | 1364 | |||
| 414 | noahcoin |
NOAH |
$ 0.00037894 | 7.47% | -40.88% | -51.83% | 14.37% | 29.56% | -90.39% | 2362 | |||
| 415 | cloudbric |
CLB |
$ 0.00858933 | -11.96% | 6.65% | 29.30% | -7.82% | 0% | 0% | 1544 | |||
| 416 | asianfintech |
AFIN |
$ 0.03549415 | 11.84% | -13.82% | -40.96% | 0% | 0% | 0% | 1170 | |||
| 417 | metahash |
MHC |
$ 0.01831549 | 6.00% | -20.61% | -28.94% | -80.29% | 0% | 0% | 1329 | |||
| 418 | bobsrepair |
BOB |
$ 0.00315784 | 11.94% | 37.74% | 0.39% | 19.13% | -36.95% | 0% | 78.28M | $ 247.21K | 512 | |
| 419 | remme |
REM |
$ 0.00732619 | 2.18% | 11.03% | -18.60% | 21.16% | 64.25% | -49.35% | 590.57M | $ 4.32M | 306 | |
| 420 | scanetworldcoin |
SWC |
$ 0.00126313 | 7.47% | 15.00% | -50.15% | -59.34% | 0% | 0% | 2054 | |||
| 421 | cai |
CAI |
$ 0.00012631 | 7.47% | 37.79% | 44.57% | 52.49% | 15.16% | -89.38% | 2529 | |||
| 422 | delphy |
DPY |
$ 0.07667243 | 3.22% | 5.97% | -1.41% | 11.53% | 94.90% | -89.02% | 31.41M | $ 2.40M | 356 | |
| 423 | neoworldcash |
NASH |
$ 0.00012631 | 7.47% | -31.08% | -27.74% | 0% | 0% | 0% | 2598 | |||
| 424 | seele |
SEELE |
$ 0.01162086 | 0.89% | 17.34% | 33.00% | 31.11% | 156.32% | -94.66% | 1450 | |||
| 425 | iic |
IIC |
$ 0.00037894 | -19.40% | 38.05% | 8.39% | 83.00% | 159.14% | -88.13% | 2354 | |||
| 426 | trias |
TRY |
$ 0.00833670 | -1.49% | -3.25% | 0% | 0% | 0% | 0% | 1553 | |||
| 427 | fortuna |
FOTA |
$ 0.00997878 | 8.84% | 9.92% | -3.25% | -40.94% | 1.08% | -69.12% | 402.22M | $ 4.01M | 312 | |
| 428 | edcblockchain |
EDC |
$ 0.00391572 | -4.82% | -4.94% | -22.76% | 0% | 0% | 0% | 1743 | |||
| 429 | rate3 |
RTE |
$ 0.00265258 | -1.88% | 11.23% | 12.44% | 20.84% | 113.40% | 0% | 1842 | |||
| 430 | m2o |
M2O |
$ 0.00063156 | 7.47% | -61.73% | 140.86% | 408.34% | 0% | 0% | 2242 | |||
| 431 | cube |
AUTO |
$ 0.00176839 | 0.30% | 1.64% | -3.66% | -38.12% | 5.14% | -63.79% | 1956 | |||
| 432 | datacoin |
DATA |
$ 0.02197858 | -5.56% | -10.57% | -11.43% | 0.13% | 29.00% | -73.51% | 1278 | |||
| 433 | electroneum |
ETN |
$ 0.00530517 | -3.97% | -6.69% | 21.39% | -13.45% | -26.72% | -46.38% | 4.99B | $ 26.51M | 140 | |
| 434 | zelcash |
ZEL |
$ 0.08766173 | 3.87% | 4.34% | 2.48% | 185.99% | 218.84% | 148.23% | 1014 | |||
| 435 | halalchain |
HLC |
$ 0.01301031 | -27.18% | -7.85% | -13.96% | 21.76% | 50.14% | -86.48% | 1422 | |||
| 436 | dmarket |
DMT |
$ 0.19932307 | -4.14% | -13.31% | -11.58% | -22.95% | -20.83% | 1.25% | 905 | |||
| 437 | ubex |
UBEX |
$ 0.00088419 | 7.47% | 20.77% | 68.65% | 94.06% | 27.29% | 0% | 2158 | |||
| 438 | adshares |
ADS |
$ 0.33561558 | 0.86% | 101.32% | 63.93% | 1434.56% | 668.78% | 77.42% | 858 | |||
| 439 | tmtg |
TMTG |
$ 0.00277890 | -1.49% | 1.08% | -14.04% | -39.00% | -63.10% | 0% | 1830 | |||
| 440 | maggie |
MAG |
$ 0.00075788 | 7.47% | 18.02% | -21.15% | 7.64% | -1.29% | -90.32% | 2197 | |||
| 441 | origo |
OGO |
$ 0.02399960 | -4.59% | -61.26% | 0% | 0% | 0% | 0% | 1258 | |||
| 442 | ofcoin |
OF |
$ 0.00012631 | 7.47% | 37.73% | -27.72% | -39.00% | -30.90% | -85.59% | 2602 | |||
| 443 | elitoken |
ELI |
$ 0.02336804 | 9.24% | 13.27% | 30.42% | 97.98% | 194.53% | 44.09% | 1264 | |||
| 444 | coinus |
CNUS |
$ 0.02096807 | 7.47% | -9.31% | -29.86% | -42.27% | 0% | 0% | 1294 | |||
| 445 | gamestars |
GST |
$ 0.00075788 | 7.47% | 65.20% | 44.52% | 103.33% | 159.11% | 0% | 2189 | |||
| 446 | uquidcoin |
UQC |
$ 0.13389255 | 7.47% | 32.41% | 11.29% | 53.36% | 40.42% | -84.71% | 951 | |||
| 447 | pchain |
PAI |
$ 0.02349435 | 5.76% | 66.37% | 105.19% | 71.39% | 241.82% | -68.36% | 1262 | |||
| 448 | cosmocoin |
COSM |
$ 0.03625204 | -3.92% | -16.77% | 6.38% | -22.19% | 299.82% | 0% | 1163 | |||
| 449 | eden |
EDN |
$ 0.00631568 | 5.36% | 15.01% | 22.51% | 23.98% | 59.94% | 0% | 332.70M | $ 2.10M | 367 | |
| 450 | beekan |
BKBT |
$ 0.00113682 | -3.28% | 38.05% | 18.28% | -8.50% | 245.50% | 0% | 2069 | |||
| 451 | quadrantprotocol |
EQUAD |
$ 0.00290521 | -4.93% | 5.63% | -14.77% | 537.72% | 37.01% | 0% | 1815 | |||
| 452 | nexus |
NXS |
$ 0.36138358 | -0.11% | 2.50% | 2.12% | -11.26% | 16.81% | -70.53% | 60.94M | $ 22.02M | 150 | |
| 453 | bigbom |
BBO |
$ 0.00101050 | 7.47% | 37.68% | -3.63% | 28.41% | 20.17% | -85.33% | 2099 | |||
| 454 | igtoken |
IG |
$ 0.00012631 | 7.47% | 38.03% | 44.52% | 205.02% | 245.58% | 0% | 1.74B | $ 219.87K | 521 | |
| 455 | navcoin |
NAV |
$ 0.22104903 | -2.96% | -6.97% | 3.26% | -1.25% | 41.05% | -51.17% | 63.60M | $ 14.05M | 187 | |
| 456 | thingsoperatingsystem |
TOS |
$ 0.00505254 | -0.03% | 2.03% | 9.77% | 16.17% | 13.27% | 0% | 1677 | |||
| 457 | kickcoin |
KICK |
$ 0.00252627 | -2.30% | -11.17% | -27.74% | -22.79% | -50.65% | -94.01% | 321.13M | $ 811.28K | 436 | |
| 458 | dosnetwork |
DOS |
$ 0.01376819 | -3.98% | -4.19% | -17.09% | -63.90% | 0% | 0% | 1400 | |||
| 459 | burst |
BURST |
$ 0.00922090 | 1.88% | 101.11% | 210.28% | 129.53% | 133.53% | -38.38% | 2.15B | $ 19.90M | 159 | |
| 460 | youlivecoin |
UC |
$ 0.00063156 | 7.47% | 38.02% | 140.93% | 154.13% | 245.47% | 0% | 2252 | |||
| 461 | filecoin |
FIL |
$ 10.010237 | 10.23% | 24.86% | 27.05% | 147.97% | 149.22% | 16.18% | 718 | |||
| 462 | consentium |
CSM |
$ 0.41342484 | -0.58% | -6.37% | -49.81% | -58.83% | -91.60% | 0% | 845 | |||
| 463 | botxcoin |
BOTX |
$ 0.01301031 | 0.63% | 23.44% | 12.80% | 0% | 0% | 0% | 1421 | |||
| 464 | cybervein |
CVT |
$ 0.00770513 | -3.60% | -15.83% | -14.39% | -60.08% | 46.35% | -84.54% | 1575 | |||
| 465 | fountain |
FTN |
$ 0.03726255 | 1.29% | 4.67% | 23.22% | -4.59% | 0% | 0% | 1157 | |||
| 466 | wgreenpay |
WGP |
$ 0.32449997 | 10.17% | -13.48% | 101.51% | 0% | 0% | 0% | 864 | |||
| 467 | kambria |
KAT |
$ 0.00303152 | 7.47% | 18.14% | 11.92% | -28.93% | -88.31% | 0% | 1801 | |||
| 468 | smartcash |
SMART |
$ 0.01035772 | 3.67% | 1.78% | 11.76% | -10.36% | -36.76% | -85.83% | 530.45M | $ 5.49M | 280 | |
| 469 | verasity |
VRA |
$ 0.00101050 | -4.47% | -21.24% | 92.63% | 0% | 0% | 0% | 2114 | |||
| 470 | bitcoiin |
B2G |
$ 0.31325805 | 5.68% | 34.00% | 2.34% | 42.24% | 952.55% | -99.61% | 869 | |||
| 471 | tokenomy |
TEN |
$ 0.06100953 | 9.28% | 19.01% | 21.78% | 30.25% | -20.28% | -73.45% | 1058 | |||
| 472 | tarush |
TAS |
$ 0.00101050 | 7.47% | 22.47% | 44.79% | 0% | 0% | 0% | 2111 | |||
| 473 | everycoin |
EVY |
$ 0.00063156 | 7.47% | 37.99% | 80.65% | 69.44% | 0% | 0% | 2236 | |||
| 474 | aunite |
AUNIT |
$ 0.05178863 | 79.11% | 21.65% | -7.68% | 198.43% | 0% | 0% | 1090 | |||
| 475 | mircoin |
MIR |
$ 0.00353678 | -20.81% | -58.50% | -26.43% | -55.75% | -91.61% | 0% | 1770 | |||
| 476 | esbc |
ESBC |
$ 0.06277792 | 3.31% | 15.29% | 65.88% | 14.32% | 0% | 0% | 1052 | |||
| 477 | bihu |
KEY |
$ 0.00290521 | 2.99% | 9.31% | -16.88% | 25.26% | 217.85% | -50.11% | 1820 | |||
| 478 | ulord |
UT |
$ 0.03574678 | -1.58% | -10.15% | -17.57% | -30.79% | -24.38% | 0% | 1169 | |||
| 479 | globalsocialchain |
GSC |
$ 0.01149454 | 0.82% | 5.56% | 20.65% | 143.46% | 109.59% | -79.51% | 1455 | |||
| 480 | tolar |
TOL |
$ 0.01162086 | 5.18% | 24.34% | 30.39% | 146.10% | 138.97% | 0% | 1452 | |||
| 481 | vodix |
VDX |
$ 0.00821039 | -4.31% | -25.98% | 0% | 0% | 0% | 0% | 1559 | |||
| 482 | zeepin |
ZPT |
$ 0.01061035 | -0.80% | 21.83% | -16.25% | 20.28% | 27.29% | -71.80% | 293.82M | $ 3.11M | 335 | |
| 483 | factom |
FCT |
$ 5.3920806 | -6.85% | -9.40% | -37.32% | -23.50% | -38.38% | -43.85% | 8.75M | $ 47.21M | 100 | |
| 484 | metronome |
MET |
$ 1.5339540 | 6.04% | 17.27% | 9.36% | 55.08% | 135.53% | 0% | 767 | |||
| 485 | uchain |
UCN |
$ 0.00265258 | 32.75% | -0.06% | 37.99% | 137.18% | 42.26% | 0% | 269.26M | $ 714.25K | 442 | |
| 486 | loyalcoin |
LYL |
$ 0.00075788 | -7.89% | 3.26% | 23.91% | -32.23% | -33.13% | -78.77% | 2196 | |||
| 487 | vestchain |
VEST |
$ 0.01717866 | 3.66% | 30.31% | 37.40% | 360.87% | 213.28% | 0% | 1344 | |||
| 488 | lympo |
LYM |
$ 0.01301031 | 2.49% | 24.54% | 21.05% | 97.57% | 76.16% | -71.77% | 723.44M | $ 9.41M | 222 | |
| 489 | spacechain |
SPC |
$ 0.00644200 | 3.41% | -11.03% | -14.27% | -13.59% | 12.96% | -71.50% | 1615 | |||
| 490 | ink |
INK |
$ 0.01061035 | 7.47% | 0.57% | -28.17% | 14.37% | 52.75% | -82.73% | 178.25M | $ 1.89M | 372 | |
| 491 | next |
NET |
$ 1.0193518 | -6.34% | -17.82% | 11.00% | 0% | 0% | 0% | 786 | |||
| 492 | linareview |
LINA |
$ 0.09006169 | -10.90% | -29.10% | -9.06% | 188.03% | 281.92% | 0% | 236.36M | $ 21.28M | 153 | |
| 493 | gridcoin |
GRC |
$ 0.00770513 | 2.43% | 29.27% | -8.17% | 55.04% | 33.40% | -68.69% | 374.28M | $ 2.88M | 342 | |
| 494 | showcoin |
SHOW |
$ 0.00113682 | -3.28% | -11.43% | 0.08% | 30.71% | 159.11% | -49.57% | 2080 | |||
| 495 | bottos |
BTO |
$ 0.01073666 | -1.78% | -3.24% | -10.99% | 34.32% | -4.96% | -89.36% | 498.47M | $ 5.35M | 282 | |
| 496 | visionx |
VNX |
$ 0.00063156 | 7.47% | 37.77% | -9.71% | 408.34% | 187.94% | 0% | 2253 | |||
| 497 | locuschain |
LOCUS |
$ 0.01591553 | -12.07% | -11.27% | -27.43% | 0% | 0% | 0% | 1370 | |||
| 498 | ugchain |
UGC |
$ 0.00517886 | 7.47% | 15.29% | 34.62% | 71.29% | 140.09% | -70.67% | 1669 | |||
| 499 | mossland |
MOC |
$ 0.04926235 | -4.96% | -9.97% | -9.39% | -27.38% | 38.92% | 0% | 92.34M | $ 4.54M | 299 | |
| 500 | nextexchange |
NEXT |
$ 0.76066129 | -1.08% | 12.32% | 117.52% | 122.90% | 255.14% | 0% | 805 | |||
| 501 | multivac |
MTV |
$ 0.00555780 | 0.61% | -18.05% | -30.10% | 0% | 0% | 0% | 1650 | |||
| 502 | dai |
DAI |
$ 1.0001521 | -0.64% | 0.14% | -0.17% | -1.84% | -1.73% | 1.53% | 788 | |||
| 503 | mex |
MEX |
$ 0.00151576 | -7.89% | 18.30% | 33.40% | 204.99% | 218.90% | 0% | 2003 | |||
| 504 | hydrogen |
HYDRO |
$ 0.00176839 | -5.97% | 7.28% | 6.49% | 4.14% | -8.74% | -37.24% | 1959 | |||
| 505 | himutualsociety |
HMC |
$ 0.01225243 | 17.13% | 33.70% | 126.10% | 279.29% | 68.40% | -34.99% | 1438 | |||
| 506 | insureum |
ISR |
$ 0.02261015 | -3.82% | -13.92% | 69.13% | 99.25% | 102.10% | 0% | 1270 | |||
| 507 | forceprotocol |
FOR |
$ 0.03296788 | -1.58% | 5.63% | -39.55% | 0% | 0% | 0% | 1185 | |||
| 508 | datx |
DATX |
$ 0.00088419 | 7.47% | 20.69% | 1.16% | 12.37% | -32.82% | -94.44% | 1.39B | $ 1.23M | 407 | |
| 509 | peerplays |
PPY |
$ 0.83404957 | 7.43% | 20.02% | -9.98% | 4.90% | 25.99% | -71.21% | 798 | |||
| 510 | snetwork |
SNET |
$ 0.01162086 | -0.13% | -1.05% | -16.88% | -8.31% | -5.68% | 0% | 1451 | |||
| 511 | carblock |
CAR |
$ 0.00202101 | 14.63% | 16.00% | 54.20% | 39.42% | 207.09% | 0% | 1918 | |||
| 512 | dnotes |
NOTE |
$ 0.01275768 | 7.47% | 0.81% | 1.39% | 57.17% | 30.20% | 34.04% | 121.80M | $ 1.55M | 391 | |
| 513 | futurocoin |
FTO |
$ 1.3045682 | -1.24% | 8.14% | -20.29% | -56.85% | -78.49% | -89.14% | 775 | |||
| 514 | xinfin |
XDCE |
$ 0.00037894 | -19.40% | -40.90% | -13.26% | -34.65% | -39.03% | -90.97% | 2377 | |||
| 515 | chronobank |
TIME |
$ 4.8211425 | 1.39% | 32.13% | 24.51% | 157.64% | 147.69% | -68.11% | 710.11K | $ 3.42M | 329 | |
| 516 | bluewhaletoken |
BWX |
$ 0.15625008 | -2.40% | -3.17% | -11.56% | 188539.48% | 213589.93% | 0% | 930 | |||
| 517 | telcoin |
TEL |
$ 0.00050525 | -14.03% | -8.13% | -3.63% | -18.67% | 15.16% | -49.57% | 2308 | |||
| 518 | buddy |
BUD |
$ 0.00012631 | 7.47% | 37.97% | 44.52% | 0% | 0% | 0% | 2528 | |||
| 519 | agorastoken |
AGRS |
$ 0.73590380 | 8.60% | 32.52% | 171.08% | 171.08% | 171.08% | -50.31% | 42.00M | $ 30.90M | 127 | |
| 520 | constellation |
DAG |
$ 0.00391572 | -2.02% | -17.86% | 113.40% | 136.36% | 102.08% | -87.24% | 1740 | |||
| 521 | scroll |
SCRL |
$ 0.08968275 | -1.93% | 14.48% | -11.75% | 47.11% | 124.83% | 0% | 86.21M | $ 7.73M | 240 | |
| 522 | superbitcoin |
SBTC |
$ 3.0593186 | 8.64% | 5.95% | 26.05% | 51.34% | 15.24% | -51.99% | 739 | |||
| 523 | apis |
APIS |
$ 0.00164207 | -6.86% | -14.71% | -18.29% | -22.26% | -38.47% | -68.40% | 4.41B | $ 7.24M | 253 | |
| 524 | ubiquechain |
UCT |
$ 0.01932600 | 13.40% | 18.40% | -19.57% | 156.36% | 181.17% | -74.15% | 1318 | |||
| 525 | latium |
LATX |
$ 0.00517886 | 10.15% | -20.32% | -40.73% | -48.54% | -56.81% | -95.42% | 1665 | |||
| 526 | phantasma |
SOUL |
$ 0.07427247 | 4.79% | 6.43% | 52.33% | 117.37% | 106.45% | -54.74% | 1032 | |||
| 527 | hashcoin |
HSC |
$ 0.00012631 | 7.47% | 38.04% | 44.52% | 52.49% | 15.16% | 0% | 2573 | |||
| 528 | engine |
EGCC |
$ 0.00075788 | 7.47% | 18.02% | 23.87% | 103.33% | 196.13% | -64.40% | 2183 | |||
| 529 | eterbase |
XBASE |
$ 0.00543149 | -1.68% | -29.47% | -47.34% | 0% | 0% | 0% | 1661 | |||
| 530 | qchi |
QCH |
$ 0.12681898 | 2.95% | 3.50% | -9.20% | -45.03% | -26.15% | 0% | 957 | |||
| 531 | bankex |
BKX |
$ 0.01730498 | -4.40% | -20.71% | -10.39% | -13.32% | -27.29% | -91.15% | 1340 | |||
| 532 | snowgem |
XSG |
$ 0.06505157 | 4.43% | 39.12% | -11.58% | -23.91% | 82.12% | 0% | 6.24M | $ 406.04K | 480 | |
| 533 | spidervps |
SPDR |
$ 0.21460703 | -12.34% | 39.17% | -50.05% | 0% | 0% | 0% | 896 | |||
| 534 | gonetwork |
GOT |
$ 0.01338925 | 5.48% | 32.74% | 6.38% | -43.97% | -39.46% | 0% | 51.76M | $ 693.13K | 444 | |
| 535 | oneledger |
OLT |
$ 0.00505254 | 2.35% | 31.45% | 52.12% | 56.41% | 26.78% | 0% | 112.68M | $ 569.36K | 458 | |
| 536 | coinsuper |
CEN |
$ 0.01162086 | 2.99% | 11.23% | 25.47% | 96.21% | 137.19% | 0% | 1448 | |||
| 537 | onegram |
OGC |
$ 49.311239 | 3.57% | 13.30% | -59.56% | -71.47% | -73.81% | 0% | 698 | |||
| 538 | medishares |
MDS |
$ 0.01288400 | 1.50% | 9.72% | 2.40% | 0.03% | 166.97% | -75.09% | 1426 | |||
| 539 | phore |
PHR |
$ 0.31477382 | 0.68% | 13.01% | 5.77% | 73.68% | 58.24% | -75.31% | 867 | |||
| 540 | bitcapitalvendor |
BCV |
$ 0.01465239 | 4.76% | 11.81% | 11.79% | -26.76% | 122.64% | 0% | 1390 | |||
| 541 | dapstoken |
DAPS |
$ 0.00063156 | 34.33% | 72.48% | 80.70% | 408.34% | 475.82% | 0% | 44.94B | $ 28.38M | 136 | |
| 542 | hollywoodcoin |
HWC |
$ 0.01667341 | 9.12% | 21.22% | -40.57% | -69.84% | -83.38% | -98.45% | 1354 | |||
| 543 | tera |
TERA |
$ 0.00808407 | 1.14% | 10.23% | 0% | 0% | 0% | 0% | 1563 | |||
| 544 | propy |
PRO |
$ 0.23456460 | 1.92% | -3.01% | 1.70% | 13.07% | 67.34% | -55.70% | 16.67M | $ 3.91M | 316 | |
| 545 | robotina |
ROX |
$ 0.07566192 | -0.04% | 0.33% | -6.49% | 39.67% | 353.84% | 0% | 1029 | |||
| 546 | change |
CAG |
$ 0.14273451 | 4.96% | 41.25% | 36.54% | 48.68% | 129.64% | 3.47% | 941 | |||
| 547 | localcoinswap |
LCS |
$ 0.02564168 | 4.88% | 23.45% | 21.23% | -8.95% | -27.25% | 0% | 1242 | |||
| 548 | insurchain |
INSUR |
$ 0.00012631 | -46.27% | -30.98% | -51.81% | -23.75% | -13.62% | -93.28% | 2582 | |||
| 549 | storiqa |
STQ |
$ 0.00012631 | 7.47% | 37.91% | 44.57% | -23.75% | -61.61% | -97.94% | 2631 | |||
| 550 | napoleonx |
NPX |
$ 0.32374209 | -10.13% | 3.61% | 0.08% | 18.03% | 58.85% | 51.18% | 26.44M | $ 8.56M | 225 | |
| 551 | medicalchain |
MTN |
$ 0.00959984 | 0.83% | -1.21% | 8.78% | 36.35% | 62.08% | -85.27% | 185.00M | $ 1.77M | 379 | |
| 552 | hyperquant |
HQT |
$ 0.00303152 | -4.47% | 37.78% | -0.87% | 20.00% | -44.72% | 0% | 1800 | |||
| 553 | function |
FX |
$ 0.49565508 | 13.57% | -21.42% | -17.02% | 0% | 0% | 0% | 831 | |||
| 554 | litecoincash |
LCC |
$ 0.01313662 | 8.51% | 32.73% | 18.38% | 20.60% | 20.98% | -74.48% | 1418 | |||
| 555 | canonchain |
CZR |
$ 0.01023141 | 2.41% | 20.03% | -19.80% | -24.22% | 123.87% | 0% | 1494 | |||
| 556 | lukki |
LOT |
$ 0.01263137 | 2.35% | 20.04% | 0% | 0% | 0% | 0% | 1431 | |||
| 557 | bitceo |
BCEO |
$ 0.23317515 | 2.58% | 16.33% | 18.66% | 0% | 0% | 0% | 888 | |||
| 558 | dignity |
DIG |
$ 0.00682094 | 5.51% | -19.91% | 5.46% | 222.94% | 50.46% | -96.24% | 3.00B | $ 20.46M | 156 | |
| 559 | exrnchain |
EXRN |
$ 0.00012631 | 7.47% | 37.74% | 44.52% | 205.02% | 245.58% | 101.74% | 2558 | |||
| 560 | fnbprotocol |
FNB |
$ 0.20462824 | -6.40% | -6.82% | 0% | 0% | 0% | 0% | 902 | |||
| 561 | alphacat |
ACAT |
$ 0.00050525 | 7.47% | 37.68% | 44.56% | 103.33% | 97.42% | -85.59% | 2275 | |||
| 562 | pumapay |
PMA |
$ 0.00063156 | 7.47% | 15.02% | 3.19% | 27.08% | -4.03% | 0% | 2246 | |||
| 563 | jet8 |
J8T |
$ 0.00050525 | 7.47% | 10.39% | -3.63% | -6.16% | -46.85% | -92.24% | 2291 | |||
| 564 | playchip |
PLA |
$ 0.00088419 | -5.97% | -12.17% | -8.01% | -53.59% | 0% | 0% | 2149 | |||
| 565 | pascalcoin |
PASC |
$ 0.20336510 | 2.74% | -6.56% | -16.28% | -15.34% | -17.40% | -57.21% | 18.45M | $ 3.75M | 324 | |
| 566 | smartbitcoin |
RBTC |
$ 12,438.39 | 6.90% | 35.83% | 46.21% | 200.04% | 239.35% | 0% | 689 | |||
| 567 | 1irstcoin |
FST |
$ 2.1979853 | 9.56% | 47.79% | 69.13% | 0% | 0% | 0% | 752 | |||
| 568 | intervalue |
INVE |
$ 0.00252627 | 2.35% | 2.24% | -23.94% | -51.20% | -70.34% | 0% | 1856 | |||
| 569 | oduwacoin |
OWC |
$ 0.27346923 | 4.29% | 166.92% | 304.24% | 24.50% | 8.40% | 0% | 14.24M | $ 3.89M | 317 | |
| 570 | wowbit |
WWB |
$ 0.01642078 | -0.92% | 6.54% | -7.02% | -4.69% | -21.07% | 0% | 1361 | |||
| 571 | peculium |
PCL |
$ 0.00164207 | 7.47% | 19.54% | -1.09% | 36.72% | -41.67% | -72.10% | 1979 | |||
| 572 | semux |
SEM |
$ 0.15650271 | 1.56% | 15.78% | -42.13% | -40.41% | -32.04% | 0% | 929 | |||
| 573 | blockcdn |
BCDN |
$ 0.01136823 | -4.24% | -17.35% | -8.41% | 484.03% | 1195.60% | -20.37% | 1460 | |||
| 574 | expi |
EXPI |
$ 28.066911 | -0.07% | 14.45% | 0% | 0% | 0% | 0% | 703 | |||
| 575 | nnbtoken |
NNB |
$ 0.00189470 | -5.18% | -20.51% | -58.30% | 0% | 0% | 0% | 1947 | |||
| 576 | insurepal |
IPL |
$ 0.01301031 | 6.43% | 144.51% | 246.17% | 205.00% | 175.86% | -55.41% | 201.00M | $ 2.61M | 349 | |
| 577 | riftoken |
RIF |
$ 0.08349337 | 8.29% | 23.57% | 6.29% | 10.89% | 0% | 0% | 1020 | |||
| 578 | boscoin |
BOS |
$ 0.03385208 | 9.09% | -6.30% | 276.01% | 97.44% | -38.72% | -63.02% | 1178 | |||
| 579 | energo |
TSL |
$ 0.00176839 | 7.47% | 1.50% | -19.07% | 33.44% | 34.35% | -88.23% | 1964 | |||
| 580 | hydroprotocol |
HOT |
$ 0.00795776 | -0.44% | 11.26% | 31.95% | 52.50% | 82.90% | -71.25% | 1569 | |||
| 581 | bomb |
BOMB |
$ 7.3496908 | -28.21% | -46.00% | 0% | 0% | 0% | 0% | 723 | |||
| 582 | betty |
BETTY |
$ 36.239410 | 25.85% | 174.89% | 0% | 0% | 0% | 0% | 701 | |||
| 583 | luckyblocknetwork |
LBN |
$ 0.02526274 | 7.47% | 37.83% | 0% | 0% | 0% | 0% | 1247 | |||
| 584 | investdigital |
IDT |
$ 0.02665219 | -10.73% | -32.28% | 220.98% | 675.35% | 926.74% | -26.38% | 1233 | |||
| 585 | insightsnetwork |
INSTAR |
$ 0.01844180 | 6.74% | 30.68% | 43.58% | 185.44% | 116.49% | -9.93% | 127.69M | $ 2.35M | 360 | |
| 586 | zclassic |
ZCL |
$ 1.6438469 | 3.79% | -2.15% | -5.63% | 44.39% | 50.23% | -80.60% | 3.05M | $ 5.02M | 286 | |
| 587 | cybereits |
CRE |
$ 0.00353678 | 11.45% | 33.25% | 49.91% | 85.65% | 320.58% | -83.53% | 1768 | |||
| 588 | omnitude |
ECOM |
$ 0.05987270 | 4.81% | 4.68% | 28.28% | -17.63% | -18.20% | 0% | 1061 | |||
| 589 | gexan |
GEX |
$ 0.09814577 | 4.90% | 27.45% | 0% | 0% | 0% | 0% | 1000 | |||
| 590 |