X
BTC/USD
$ 19,409  -0.02%
BTC/EUR
€ 19,796  -1.02%
BTC/CNY
¥ 143,301  -1.16%
BTC/GBP
£ 17,532  -2.21%
BTC/RUB
₽ 1,220,198  -1.01%
BTC volume
$ 16.22B
Altcoin volume
$ 17.79B
Crypto market cap
$ 828.84B
# Név Ketyegő Utolsó ár % %7d %30d %90d %180d %365d # érmék Piaci maximum MC rank
1

bitcoin

BTC

$ 19,409.00 -0.02% -3.63% -16.30% -33.22% -49.97% -57.87% 19.16M $ 371.95B 1
2

ethereum

ETH

$ 1,333.991 -0.25% -16.27% -21.65% -19.71% -48.06% -61.86% 122.58M $ 163.52B 2
3

ripple

XRP

$ 0.46221572 3.04% 23.47% 23.47% 21.13% -41.15% -58.04% 49.90B $ 23.06B 5
4

binanceusd

BUSD

$ 0.99993245 0.00% 0.02% -0.01% 0.00% 0.07% 0.02% 1.68B $ 1.68B 31
5

solana

SOL

$ 33.968001 2.26% -16.41% -16.41% -8.39% -58.26% -82.21% 261.90M $ 8.89B 9
6

tether

USDT

$ 0.99985425 -0.03% -0.01% -0.01% 0.16% 0.02% -0.05% 42.99B $ 42.98B 4
8

usd-coin

USDC

$ 0.99999604 0.01% -0.02% -0.02% -0.01% 0.04% -0.11% 7.00B $ 7.00B 11
9

binancecoin

BNB

$ 282.49955 0.37% 1.39% -13.16% -1.27% -24.13% -31.90% 154.53M $ 43.65B 3
10

cosmos

ATOM

$ 12.645782 -2.72% 1.51% 10.66% 56.16% -53.52% -38.41% 190.68M $ 2.41B 24
11

ethereumclassic

ETC

$ 27.575816 -0.22% -16.03% -24.29% 37.99% 4.90% -52.95% 127.32M $ 3.51B 19
12

cardano

ADA

$ 0.43487662 -0.31% -4.93% -15.36% -24.15% -45.08% -82.40% 31.94B $ 13.89B 8
13

ethernity-chain

ERN

$ 3.3969966 30.92% 44.67% 44.67% 96.39% -24.87% -74.20% 920
14

chiliz

CHZ

$ 0.23676218 -1.57% 9.81% 62.15% 108.38% 18.01% -29.73% 5.54B $ 1.31B 34
15

terra-luna-classic

LUNC

$ 0.00027721 0.84% 6.06% 186.44% 292.49% -100.00% -100.00% 6.53T $ 1.81B 29
16

eos

EOS

$ 1.2068391 5.15% -20.09% 2.35% 1.91% -38.86% -74.54% 1.02B $ 1.24B 36
17

litecoin

LTC

$ 53.709232 0.86% -12.53% -12.53% -5.14% -49.05% -70.12% 67.40M $ 3.62B 18
18

polygon

MATIC

$ 0.75696218 1.30% -17.82% -17.82% 27.71% -45.77% -43.25% 6.00B $ 4.54B 15
19

polkadot

DOT

$ 6.3921696 0.07% -24.23% -24.23% -26.10% -64.74% -76.97% 947.85M $ 6.05B 12
20

dogecoin

DOGE

$ 0.06017767 -0.59% -3.64% -12.85% -20.16% -47.66% -76.42% 129.40B $ 7.78B 10
21

tron

TRX

$ 0.06023344 1.21% -13.50% -13.50% -23.53% 1.09% -35.08% 71.65B $ 4.31B 17
22

algorand

ALGO

$ 0.34518125 -1.28% 17.34% -0.36% -6.34% -51.14% -81.97% 3.25B $ 1.12B 40
23

filecoin

FIL

$ 5.7462112 -1.85% -0.76% -28.60% -15.72% -67.56% -93.49% 118.75M $ 682.36M 53
24

bitcoincash

BCH

$ 115.85242 1.61% -0.87% -13.94% -30.91% -60.59% -82.51% 18.67M $ 2.16B 27
25

shiba-inu

SHIB

$ 0.00001104 -0.44% -10.28% -8.35% 9.24% -50.09% 65.09% 497.73T $ 5.49B 13
26

wrappedbitcoin

WBTC

$ 19,406.26 -0.12% -16.55% -16.55% -33.21% -49.99% -57.88% 580
27

uniswap

UNI

$ 6.3403309 -3.25% 0.27% -24.93% 31.75% -25.07% -72.60% 523.25M $ 3.31B 20
28

avalanche

AVAX

$ 17.235031 -0.12% -10.78% -37.11% -21.84% -75.70% -53.34% 128.01M $ 2.20B 26
29

flow-dapper-labs

FLOW

$ 1.7318645 5.57% -36.99% -36.99% -24.33% -68.89% -91.77% 1.03B $ 1.79B 30
30

orbs

ORBS

$ 0.03962839 14.55% -11.51% -11.51% -20.56% -41.68% -67.90% 2271
31

apecoin

APE

$ 5.3894193 0.21% 12.64% -23.28% 4.21% 0% 0% 123.24M $ 664.21M 54
32

stellarlumens

XLM

$ 0.11030357 1.95% -5.86% -5.86% -16.89% -40.31% -66.56% 25.47B $ 2.80B 22
33

near-protocol

NEAR

$ 3.5717531 -0.16% -17.18% -33.44% -20.50% -65.41% -65.52% 341.32M $ 1.21B 37
34

usdp-stablecoin

USDP

$ 1.0005582 -0.11% 0.09% 0.08% 0.10% 0.12% -4.02% 1129
35

monero

XMR

$ 148.27025 0.74% -7.12% -7.12% -14.78% -19.97% -42.33% 16.92M $ 2.50B 23
36

ethereum-name-service

ENS

$ 15.917836 0.39% -7.90% -7.90% 53.37% 17.12% 0% 764
37

luna

LUNA

$ 2.4376897 -2.54% 14.72% 14.72% -14.51% 0% 0% 966
38

quant

QNT

$ 131.45128 -3.26% 24.20% 24.20% 115.09% 13.41% -57.84% 12.07M $ 1.58B 32
39

sandbox

SAND

$ 0.84813013 0.13% -9.94% -34.43% -29.07% -69.55% 7.28% 658.22M $ 558.26M 58
40

highstreet

HIGH

$ 1.6148927 18.02% -20.73% -20.73% -7.96% -60.47% 0% 1036
41

reserverights

RSR

$ 0.00834852 -0.13% 17.26% 17.26% -3.04% -30.57% -78.52% 9.34B $ 78.04M 135
42

stepn

GMT

$ 0.64574561 -3.81% -30.94% -30.94% -28.74% 0% 0% 600.00M $ 387.44M 71
43

wemix

WEMIX

$ 1.7439177 -6.59% -15.69% -35.98% -50.04% -60.83% 48.62% 1022
44

polymathnetwork

POLY

$ 0.24489561 -6.15% 7.79% 7.79% 3.90% -36.43% -67.04% 348.41M $ 85.32M 128
45

optimism

OP

$ 0.90353953 -0.52% -22.92% -44.60% 2.81% 0% 0% 1187
46

aave

AAVE

$ 76.454195 -0.43% -11.02% -22.21% -13.15% -36.43% -76.83% 10.58M $ 808.92M 48
47

decentraland

MANA

$ 0.70355609 0.09% -9.88% -31.00% -20.96% -69.55% -17.54% 1.05B $ 738.83M 51
48

ravencoin

RVN

$ 0.03596010 0.65% -8.84% -8.84% 42.52% -29.55% -70.15% 8.81B $ 316.97M 80
49

dai

DAI

$ 0.99893189 0.04% -0.08% -0.16% -0.13% -0.76% -0.15% 1134
50

ftxtoken

FTT

$ 24.158690 0.31% -20.52% -20.52% -12.37% -40.96% -68.32% 94.34M $ 2.27B 25
51

pancakeswap

CAKE

$ 4.9012365 0.84% 16.27% 16.27% 16.07% -17.58% -75.66% 147.11M $ 721.02M 52
52

reef

REEF

$ 0.00521706 -6.03% 20.32% 20.32% 31.08% -35.40% -76.67% 14.80B $ 77.25M 136
53

metadium

META

$ 0.03272939 2.67% -17.11% -17.11% -28.03% -54.09% -70.33% 2365
54

gala

GALA

$ 0.04049601 0.81% -19.71% -32.41% -41.36% -81.05% 91.93% 7.54B $ 305.54M 81
55

dego-finance

DEGO

$ 1.8969162 15.36% -21.08% -21.08% 21.21% -32.26% -78.66% 1011
56

binance-beacon-eth

BETH

$ 1,310.636 -0.68% -14.72% -21.18% -18.50% -46.77% -61.24% 602
57

curve-dao-token

CRV

$ 0.92260737 -1.74% -19.90% -28.44% -10.12% -53.32% -53.34% 548.84M $ 506.36M 62
58

helium

HNT

$ 5.0024796 -4.08% -42.75% -42.75% -54.80% -76.32% -75.86% 876
59

axie-infinity

AXS

$ 12.527175 0.18% -10.49% -29.15% -30.55% -73.11% -81.57% 43.25M $ 541.84M 59
60

waves

WAVES

$ 3.8355952 -0.27% -38.20% -38.20% -45.24% -85.61% -86.05% 100.00M $ 383.55M 73
61

neo

NEO

$ 8.7417232 1.64% -24.55% -24.55% -23.03% -57.08% -82.18% 70.53M $ 616.63M 56
62

stratis

STRAX

$ 0.51563041 1.65% -28.87% -28.87% -10.08% -44.92% -78.52% 100.07M $ 51.60M 158
63

fantom

FTM

$ 0.22672108 -0.20% -16.94% -39.35% -26.18% -80.84% -85.51% 2.54B $ 576.13M 57
64

akropolis

AKRO

$ 0.00379237 -4.67% -26.07% -26.07% -14.05% -67.83% -86.77% 2.54B $ 9.66M 242
65

stasiseurs

EURS

$ 0.96713891 0.47% -4.67% -4.67% -7.64% -11.30% -17.94% 1160
66

compound

COMP

$ 61.748818 -0.15% 31.34% 4.40% 20.27% -39.25% -84.89% 2.56M $ 158.15M 101
67

synthetixnetwork

SNX

$ 2.4032932 -1.92% -39.47% -39.47% -1.85% -42.52% -78.28% 144.61M $ 347.54M 77
68

internet-computer

ICP

$ 6.1015650 0.93% -24.62% -24.62% 0.21% -62.02% -90.07% 136.89M $ 835.29M 46
69

zilliqa

ZIL

$ 0.03169895 1.16% -27.88% -27.88% -30.43% -21.80% -69.33% 14.12B $ 447.74M 66
70

orion protocol

ORN

$ 1.1447378 5.41% -24.08% -24.08% -32.92% -61.80% -85.62% 1111
71

steem

STEEM

$ 0.22370875 1.84% -13.41% -13.41% -12.45% -28.59% -62.18% 252.01M $ 56.37M 151
72

santos-fc-fan-token

SANTOS

$ 17.966455 -1.41% 282.35% 282.35% 302.37% 172.46% 0% 754
73

zcash

ZEC

$ 56.301505 1.67% -17.42% -17.42% -34.73% -62.84% -58.46% 15.37M $ 865.46M 44
74

frontier

FRONT

$ 0.23051735 1.68% 6.70% -15.41% 2.36% -47.80% -84.38% 1566
75

constitutiondao

PEOPLE

$ 0.02305709 -3.24% 12.25% -28.55% 14.98% -57.22% 0% 2548
76

1inch

1INCH

$ 0.58070031 -0.84% -30.25% -30.25% -23.24% -56.41% -80.08% 150.91M $ 87.63M 127
77

just

JST

$ 0.02478908 0.31% -24.60% -24.60% -36.50% -48.89% -68.71% 2.26B $ 56.03M 152
78

immutable-x

IMX

$ 0.75594133 1.63% -35.38% -35.38% -15.03% -59.40% 0% 1222
79

terra-virtua-kolekt

TVK

$ 0.03842568 12.32% -32.49% -32.49% -2.56% -63.03% -85.04% 2292
80

hederahashgraph

HBAR

$ 0.05765543 -0.55% -8.73% -22.71% -28.92% -71.93% -81.91% 7.13B $ 411.64M 68
81

yearnfinance

YFI

$ 8,094.493 -1.38% -27.24% -27.24% 15.00% -55.92% -76.65% 36.66K $ 296.79M 82
82

dash

DASH

$ 41.848541 1.40% -6.74% -20.86% -22.40% -57.97% -79.25% 10.93M $ 457.67M 64
83

vechain

VET

$ 0.02339076 2.24% -24.80% -24.80% -20.49% -49.43% -80.28% 55.45B $ 1.29B 35
84

alien-worlds

TLM

$ 0.02272684 2.69% -27.38% -27.38% -28.71% -75.72% -89.83% 1.24B $ 28.19M 191
85

dydx

DYDX

$ 1.2544091 -1.67% -18.39% -46.41% -21.73% -72.79% -90.26% 57.07M $ 71.59M 138
86

abbccoin

ABBC

$ 0.16062620 -0.13% -6.53% 226.80% 76.10% 55.65% 11.47% 505.08M $ 81.12M 131
87

kyber

KNC

$ 1.1395826 0.33% -35.53% -25.54% -35.64% -58.47% -35.64% 180.93M $ 206.18M 95
88

thetatoken

THETA

$ 1.0867198 -0.36% -30.77% -30.77% -16.91% -61.60% -84.03% 870.50M $ 945.99M 42
89

request

REQ

$ 0.10835294 6.06% -20.29% -20.29% -5.56% -42.71% 0% 636.00M $ 68.91M 140
90

elrond

EGLD

$ 47.650871 0.72% -9.73% -22.99% -15.78% -65.50% -72.23% 17.14M $ 817.21M 47
91

loopring

LRC

$ 0.30041555 -0.48% -30.33% -30.33% -37.30% -56.48% -31.15% 1.32B $ 396.54M 69
92

bitdao

BIT

$ 0.47597405 -0.19% -24.45% -32.58% -11.97% -55.96% 0% 1341
93

cryptocomchain

CRO

$ 0.11054849 -1.21% -23.40% -23.40% -33.22% -71.44% -35.01% 18.46B $ 2.04B 28
94

oasis-network

ROSE

$ 0.06176751 1.45% -25.02% -25.02% -0.87% -71.58% -75.54% 2083
95

sushi

SUSHI

$ 1.0885718 1.48% 1.97% -24.05% -20.76% -62.12% -90.36% 244.84M $ 266.53M 85
96

qtum

QTUM

$ 2.8481222 0.08% -30.04% -30.04% -22.52% -50.59% -77.18% 89.40M $ 254.63M 86
97

swipe

SXP

$ 0.35342508 -0.23% -21.46% -21.46% -25.51% -71.53% -87.27% 187.37M $ 66.22M 142
98

bosagora

BOA

$ 0.05867125 22.03% 9.10% 9.10% 5.02% -42.76% -44.02% 2104
99

kava

KAVA

$ 1.5265883 -3.36% -30.11% -30.11% -35.24% -50.10% -75.53% 81.44M $ 124.32M 111
100

usdd

USDD

$ 1.0010551 0.16% 0.27% 0.09% 0.16% 0% 0% 1128
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more