Cryptocoin overview - WorldCoinIndex.com

#	Név	Ketyegő	Utolsó ár	%	%7d	%30d	%90d	%180d	%365d	# érmék	Piaci maximum	MC rank
1	bitcoin	BTC	$ 17,700.94	3.22%	-5.02%	31.08%	52.29%	87.38%	134.43%	18.55M	$ 328.47B	1
2	ripple	XRP	$ 0.61862460	10.21%	50.54%	153.10%	119.39%	204.87%	173.93%	45.34B	$ 28.05B	3
3	ethereum	ETH	$ 543.11574	4.69%	0.47%	39.00%	30.27%	136.02%	253.59%	113.61M	$ 61.70B	2
4	litecoin	LTC	$ 73.398228	6.02%	-13.90%	33.11%	19.79%	61.27%	52.73%	65.97M	$ 4.84B	7
5	stellarlumens	XLM	$ 0.19895108	-3.65%	92.35%	156.67%	104.50%	184.98%	239.55%	21.66B	$ 4.30B	9
6	eos	EOS	$ 2.9798754	3.64%	-5.16%	13.16%	-7.50%	10.94%	10.65%	1.01B	$ 3.03B	12
7	bitcoincash	BCH	$ 274.66194	3.33%	-7.49%	2.32%	-0.57%	15.23%	24.53%	18.45M	$ 5.06B	6
8	cardano	ADA	$ 0.16284862	14.96%	28.12%	68.66%	41.52%	119.88%	315.57%	25.92B	$ 4.22B	10
9	chainlink	LINK	$ 13.139937	4.87%	-13.44%	16.43%	-24.02%	218.00%	463.98%	350.00M	$ 4.59B	8
10	tron	TRX	$ 0.03009046	2.61%	3.50%	13.11%	12.07%	90.74%	86.22%	66.68B	$ 2.00B	15
11	ethereumclassic	ETC	$ 6.3120204	1.57%	-1.06%	16.81%	-3.58%	-9.04%	58.92%	109.78M	$ 692.94M	27
12	dash	DASH	$ 105.41600	14.03%	16.49%	56.80%	20.11%	38.03%	106.56%	9.66M	$ 1.01B	22
13	yearnfinance	YFI	$ 23,309.38	-0.80%	-6.21%	108.31%	-24.94%	0%	0%	30.00K	$ 699.28M	26
14	neo	NEO	$ 17.402985	1.69%	-1.97%	13.76%	-15.35%	58.86%	82.88%	70.53M	$ 1.22B	19
15	zcash	ZEC	$ 74.169462	6.62%	5.83%	30.74%	-6.59%	43.91%	158.82%	10.57M	$ 784.30M	25
16	qtum	QTUM	$ 2.6713901	2.65%	1.38%	30.59%	-21.46%	52.66%	54.80%	89.40M	$ 238.83M	48
17	polkadot	DOT	$ 4.8426182	0.60%	-15.21%	18.44%	-16.63%	-96.03%	-93.68%			945
18	binanceusd	BUSD	$ 1.0004570	0.00%	0.12%	0.06%	-0.02%	-0.09%	-0.43%	160.17M	$ 160.24M	61
19	omisego	OMG	$ 3.7203681	3.73%	-6.94%	24.58%	-27.80%	146.87%	383.59%	140.24M	$ 521.76M	36
20	monero	XMR	$ 121.04501	3.38%	-4.81%	-2.94%	28.60%	86.34%	115.71%	16.92M	$ 2.04B	14
21	tether	USDT	$ 0.99904089	-0.26%	-0.01%	-0.13%	-0.46%	-0.34%	-0.58%	9.18B	$ 9.17B	5
22	binancecoin	BNB	$ 29.113970	2.25%	-3.70%	-2.73%	24.60%	70.52%	80.08%	99.01M	$ 2.88B	13
23	ontology	ONT	$ 0.56269173	3.05%	-0.62%	23.87%	-36.28%	2.43%	-12.60%	494.85M	$ 278.45M	43
24	uniswap	UNI	$ 3.4228792	3.25%	-9.51%	35.32%	0%	0%	0%	126.20M	$ 431.96M	38
25	ong	ONG	$ 0.27736330	26.55%	118.22%	150.49%	38.82%	139.88%	116.47%			1287
26	nem	XEM	$ 0.18125081	4.43%	35.08%	89.58%	31.15%	329.23%	389.90%	8.99B	$ 1.63B	17
27	tezos	XTZ	$ 2.3281172	3.32%	0.85%	20.50%	-30.66%	-16.86%	85.12%	737.88M	$ 1.71B	16
28	filecoin	FIL	$ 29.998486	0.06%	0.62%	-7.80%	23.27%	148.88%	328.91%	18.00M	$ 539.97M	33
29	waves	WAVES	$ 6.5149402	0.73%	3.46%	115.99%	90.39%	485.94%	956.63%	100.00M	$ 651.49M	29
30	bittorrent	BTT	$ 0.00017700	3.21%	-5.02%	-34.46%	-49.24%	-37.54%	-41.39%	170.42B	$ 30.16M	133
31	sushi	SUSHI	$ 1.3917726	-4.00%	-11.88%	118.36%	-45.43%	0%	0%	156.80M	$ 218.23M	50
32	bitcoinsv	BCHSV	$ 167.31758	3.57%	-12.90%	-0.15%	-14.28%	-13.05%	54.71%	18.45M	$ 3.08B	11
33	cosmos	ATOM	$ 5.4302935	1.29%	-5.10%	17.74%	-28.80%	99.05%	50.52%	190.68M	$ 1.03B	21
34	vechain	VET	$ 0.01522223	5.67%	10.38%	48.32%	-11.51%	147.90%	134.42%	55.45B	$ 844.14M	24
35	dfi-money	YFII	$ 1,789.858	1.15%	-22.44%	41.30%	-63.56%	0%	0%	40.00K	$ 71.59M	93
36	aave	AAVE	$ 63.658057	4.64%	-11.57%	121.87%	0%	0%	0%	10.58M	$ 673.53M	28
37	basictoken	BASIC	$ 0.02035607	-1.90%	-8.21%	258.91%	250.27%	339.76%	0%			1830
38	abbccoin	ABBC	$ 0.22710302	-6.08%	1.89%	-40.62%	73.22%	106.53%	23.67%	505.08M	$ 114.70M	75
39	sun	SUN	$ 9.8684343	3.10%	-8.44%	-2.95%	0%	0%	0%			904
40	zilliqa	ZIL	$ 0.02690441	9.71%	17.37%	52.09%	24.45%	82.57%	394.90%	6.58B	$ 177.05M	57
41	curve-dao-token	CRV	$ 0.61209840	-4.57%	-27.35%	37.73%	-81.98%	0%	0%	97.97M	$ 59.97M	98
42	just	JST	$ 0.02177215	2.38%	-10.13%	-10.43%	-63.91%	184.53%	0%			1805
43	algorand	ALGO	$ 0.31383761	4.51%	1.63%	19.74%	-40.36%	34.39%	0%	430.28M	$ 135.04M	69
44	numeraire	NMR	$ 37.884574	39.26%	31.27%	58.79%	-24.56%	63.54%	492.47%	2.22M	$ 84.23M	86
45	stratis	STRAX	$ 0.76836893	10.44%	41.20%	89.42%	22.76%	128.60%	157.76%	99.92M	$ 76.78M	90
46	swipe	SXP	$ 0.96466498	-0.39%	-8.29%	17.79%	-68.87%	101.10%	-21.63%	61.13M	$ 58.97M	100
47	okb	OKB	$ 5.2759209	1.29%	-11.47%	13.05%	-3.61%	2.01%	134.52%	286.02M	$ 1.50B	18
48	usd coin	USDC	$ 0.99794149	-0.46%	-0.43%	-0.28%	-0.15%	0%	0%			1098
49	bat	BAT	$ 0.22993517	2.19%	3.59%	20.51%	-34.39%	8.81%	12.75%	1.50B	$ 344.90M	41
50	kusama	KSM	$ 46.119836	1.73%	23.01%	72.72%	35.95%	667.32%	0%			828
51	bancor	BNT	$ 0.99213752	3.01%	-13.45%	54.51%	-48.95%	62.88%	270.98%	76.67M	$ 76.06M	91
52	0x	ZRX	$ 0.42092828	4.49%	4.61%	25.09%	-33.82%	33.37%	60.15%	587.71M	$ 247.38M	47
53	compound	COMP	$ 107.71056	2.96%	-12.87%	12.99%	-48.05%	0%	0%	2.56M	$ 275.87M	44
54	synthetixnetwork	SNX	$ 4.2670053	3.39%	-17.77%	25.44%	-37.81%	437.34%	200.07%			955
55	loopring	LRC	$ 0.19310999	4.94%	-0.17%	43.01%	-13.20%	298.48%	725.02%	286.17M	$ 55.26M	106
56	bandprotocol	BAND	$ 5.9243266	2.54%	-17.49%	24.82%	-56.39%	292.79%	1958.84%	20.49M	$ 121.41M	73
57	iostoken	IOST	$ 0.00566429	3.22%	8.55%	16.52%	-15.98%	22.37%	2.77%	6.79B	$ 38.48M	117
58	wrappedbitcoin	WBTC	$ 17,714.47	3.35%	-4.83%	30.72%	50.93%	0%	0%			758
59	dogecoin	DOGE	$ 0.00336317	3.22%	0.26%	31.08%	3.34%	31.86%	48.47%	124.53B	$ 418.81M	39
60	kyber	KNC	$ 1.0197128	5.82%	1.63%	23.05%	-42.18%	48.23%	515.27%	180.93M	$ 184.49M	56
61	cryptocomchain	CRO	$ 0.06496243	1.01%	-11.08%	-27.98%	-63.33%	-23.76%	95.98%	18.46B	$ 1.19B	20
62	huobitoken	HT	$ 4.0710385	0.01%	-6.37%	-4.31%	-16.06%	0.18%	54.52%	50.00M	$ 203.55M	53
63	dai	DAI	$ 1.0018730	-0.10%	0.02%	-0.47%	-1.12%	0.11%	-0.37%			1096
64	tenx	PAY	$ 0.05504785	-0.62%	-3.16%	-2.24%	-44.93%	5.76%	-0.67%	205.21M	$ 11.29M	187
65	cryptocom	MCO	$ 2.5963735	-0.56%	-36.68%	4.56%	-55.32%	-51.60%	-35.73%	31.58M	$ 82.01M	88
66	status	SNT	$ 0.04283466	6.28%	41.88%	94.61%	9.03%	47.22%	296.72%	3.47B	$ 148.65M	65
67	reserverights	RSR	$ 0.01929329	4.17%	-21.57%	58.75%	-23.15%	483.52%	1116.77%			1848
68	celsius	CEL	$ 2.3905116	-0.45%	3.82%	84.10%	468.93%	874.03%	4704.27%			1003
69	balancer	BAL	$ 13.440499	1.26%	-16.23%	28.56%	-61.37%	0%	0%			885
70	horizen	ZEN	$ 14.934281	21.83%	68.29%	165.09%	70.97%	136.62%	163.97%	8.92M	$ 133.21M	71
71	decentraland	MANA	$ 0.08301739	3.22%	-5.62%	27.81%	-19.11%	107.26%	231.17%	1.05B	$ 87.18M	83
72	nano	NANO	$ 1.1694572	4.89%	33.51%	51.77%	1.05%	34.14%	39.51%	133.24M	$ 155.82M	64
73	alpha-finance-lab	ALPHA	$ 0.22728003	3.54%	44.15%	0%	0%	0%	0%			1318
74	kava	KAVA	$ 1.6222909	2.94%	-15.63%	13.02%	-62.10%	91.86%	51.49%	6.23M	$ 10.11M	196
75	icon	ICX	$ 0.41278585	3.84%	5.57%	21.45%	-33.53%	26.25%	199.07%	519.57M	$ 214.47M	51
76	paxosstandard	PAX	$ 1.0004195	-0.01%	0.08%	0.01%	-0.03%	-0.02%	-0.51%	109.64M	$ 109.69M	77
77	aragon	ANT	$ 3.3113143	5.14%	-2.07%	8.79%	-59.57%	219.97%	469.03%	39.60M	$ 131.15M	72
78	dia	DIA	$ 1.6348586	4.89%	14.84%	44.06%	-61.23%	0%	0%			1040
79	maker	MKR	$ 531.51412	3.00%	-1.84%	-1.00%	-21.93%	15.41%	-3.28%	1.00M	$ 534.47M	35
80	playfuel	PLF	$ 0.05345483	1.53%	-5.65%	-33.13%	27.04%	-86.96%	0%			1573
81	ankrnetwork	ANKR	$ 0.00920448	5.24%	-1.22%	28.61%	-27.35%	323.63%	351.50%			2069
82	trueusd	TUSD	$ 1.0000655	0.01%	0.06%	-0.16%	-0.13%	-0.09%	-0.83%	197.66M	$ 197.67M	54
83	tellor	TRB	$ 24.628693	1.48%	-22.06%	16.82%	-67.58%	311.21%	1489.28%			857
84	orchid	OXT	$ 0.29683360	9.96%	15.08%	33.14%	-38.06%	0%	0%	65.80M	$ 19.53M	154
85	seele	SEELE	$ 0.01256719	1.78%	-15.71%	-28.41%	116.24%	-87.01%	-91.09%	696.70M	$ 8.75M	206
86	bitcoingold	BTG	$ 9.0814488	3.42%	-7.50%	26.46%	-10.46%	-0.61%	38.89%	17.51M	$ 159.05M	62
87	gatechaintoken	GT	$ 0.46323352	0.68%	-1.33%	-2.63%	-21.39%	-3.26%	27.71%			1205
88	ren	REN	$ 0.31594990	1.45%	-7.81%	19.92%	-27.74%	246.59%	667.79%	520.32M	$ 164.39M	60
89	aelf	ELF	$ 0.10567459	3.22%	5.59%	18.75%	-22.03%	21.46%	60.68%	250.00M	$ 26.41M	139
90	ardor	ARDR	$ 0.06850262	6.52%	22.52%	39.36%	-19.92%	47.09%	27.78%	998.99M	$ 68.43M	96
91	komodo	KMD	$ 0.57368737	5.36%	10.77%	23.82%	-27.09%	-8.00%	-18.48%	100.17M	$ 57.46M	102
92	thetatoken	THETA	$ 0.62588171	3.24%	-8.49%	4.72%	20.98%	153.65%	721.53%	870.50M	$ 544.83M	32
93	nuls	NULS	$ 0.26001703	0.34%	5.30%	28.20%	-45.64%	-16.97%	-12.91%	92.30M	$ 24.00M	141
94	zcoin	XZC	$ 4.4696734	15.18%	24.58%	27.50%	-32.90%	-6.45%	19.43%	8.92M	$ 39.88M	115
95	iota	IOT	$ 0.33702584	7.92%	8.03%	31.01%	-6.16%	53.38%	58.40%	2.77B	$ 936.77M	23
96	bitshares	BTS	$ 0.02283420	10.96%	2.96%	35.28%	-23.56%	1.56%	6.11%	2.49B	$ 57.03M	103
97	the sandbox	SAND	$ 0.04478169	-2.57%	14.42%	20.59%	-32.29%	0%	0%			1620
98	civic	CVC	$ 0.08053926	1.00%	-4.81%	202.75%	83.80%	222.94%	155.18%	1.00B	$ 80.53M	89
99	aeternity	AE	$ 0.13399609	12.75%	23.75%	34.82%	-32.50%	6.81%	-16.41%	259.45M	$ 34.76M	124
100	ocean	OCEAN	$ 0.44746294	5.34%	-18.53%	-7.10%	-29.31%	484.06%	2094.90%	314.11M	$ 140.55M	68
<< összes mutatás >>
101	serum	SRM	$ 1.0069686	1.11%	-18.39%	-2.36%	-64.94%	0%	0%	31.00M	$ 31.21M	130
102	einsteinium	EMC2	$ 0.07593702	12.39%	36.73%	64.91%	34.71%	-12.44%	63.53%	200.24M	$ 15.20M	166
103	bytom	BTM	$ 0.06584748	2.12%	-5.78%	12.62%	-39.21%	-9.94%	-11.01%	987.00M	$ 64.99M	97
104	ltonetwork	LTO	$ 0.14478824	16.61%	41.51%	160.88%	40.28%	264.92%	520.58%			1383
105	value-defi-protocol	VALUE	$ 1.5988658	-4.36%	-34.51%	-36.07%	0%	0%	0%			1046
106	storj	STORJ	$ 0.33754424	2.56%	-4.37%	2.74%	-48.81%	152.16%	142.96%	102.97M	$ 34.75M	125
107	augur	REP	$ 15.298566	4.19%	-2.79%	18.95%	-31.55%	22.68%	33.55%	11.00M	$ 168.28M	59
108	nxm	WNXM	$ 21.127225	6.17%	-22.51%	-9.93%	-70.92%	0%	0%			863
109	primas	PST	$ 0.01575324	-2.28%	19.05%	-6.67%	-58.68%	-11.30%	-20.06%	51.20M	$ 806.56K	413
110	elrond	EGLD	$ 8.7596628	-0.89%	8.04%	17.14%	0%	0%	0%			910
111	monacoin	MONA	$ 1.4020388	4.26%	-1.36%	8.76%	-18.28%	-15.32%	48.68%	19.87M	$ 27.86M	137
112	nexo	NEXO	$ 0.30373671	17.60%	23.56%	84.82%	101.95%	137.46%	218.76%	560.00M	$ 170.09M	58
113	tnccoin	TNC	$ 0.10779467	4.06%	-4.40%	0.03%	2.48%	-54.43%	0%			1442
114	bounce-token	BOT	$ 444.81411	-7.23%	-1.75%	8.13%	0%	0%	0%			773
115	bitcoin-cash-abc	BCHA	$ 17.771210	0.86%	-21.16%	0%	0%	0%	0%			871
116	golem	GNT	$ 0.11682618	-2.68%	6.25%	40.44%	-16.31%	130.30%	202.79%	820.00M	$ 95.79M	80
117	axie-infinity	AXS	$ 0.42694660	13.11%	-8.62%	0%	0%	0%	0%			1220
118	axion	AXN	$ 0.00017700	3.21%	-5.02%	0%	0%	0%	0%			3355
119	ravencoin	RVN	$ 0.01433722	3.21%	5.38%	26.40%	-36.09%	-27.38%	-37.33%	7.18B	$ 103.03M	78
120	unussedleo	LEO	$ 1.3416808	0.00%	5.59%	5.66%	5.57%	13.20%	45.58%			1061
121	fairgame	FAIR	$ 0.00548729	-3.04%	-1.85%	-0.89%	-1.65%	205.72%	263.37%			2258
122	maticnetwork	MATIC	$ 0.01876229	6.22%	-0.32%	32.33%	-32.46%	-8.05%	-19.32%	470.34M	$ 8.82M	205
123	digibyte	DGB	$ 0.02265719	4.03%	0.47%	12.61%	-15.25%	32.51%	212.58%	8.60B	$ 194.89M	55
124	solana	SOL	$ 1.8868493	1.39%	-20.50%	27.84%	-57.36%	227.65%	0%	23.33M	$ 44.02M	110
125	decred	DCR	$ 21.557440	-0.73%	-10.33%	84.32%	24.91%	47.55%	14.15%	10.78M	$ 232.53M	49
126	fantom	FTM	$ 0.01911701	6.17%	-2.31%	17.00%	-41.05%	242.99%	32.56%	1.81B	$ 34.67M	126
127	phala-network	PHA	$ 0.07894322	-0.58%	-5.24%	-29.90%	0%	0%	0%			1488
128	uquidcoin	UQC	$ 4.5613608	0.27%	-33.63%	-30.90%	31.08%	130.59%	7413.82%			951
129	thundertoken	TT	$ 0.00495607	7.03%	6.37%	7.95%	-16.39%	-23.97%	-56.24%			2309
130	verge	XVG	$ 0.00743411	17.16%	53.42%	96.62%	12.21%	74.88%	85.77%	12.79B	$ 95.10M	81
131	originprotocol	OGN	$ 0.15133735	0.05%	-0.73%	5.43%	-64.54%	-21.97%	0%			1375
132	kucoinshares	KCS	$ 0.80238347	-0.09%	-1.09%	-5.47%	-42.82%	-17.20%	-18.77%	91.04M	$ 73.05M	92
133	siacoin	SC	$ 0.00300904	3.21%	0.91%	23.80%	-35.28%	32.72%	89.77%	30.40B	$ 91.47M	82
134	quant	QNT	$ 13.104399	0.50%	-17.61%	-10.96%	39.34%	97.98%	109.62%	12.07M	$ 158.20M	63
135	cybervein	CVT	$ 0.09505403	4.98%	-0.38%	-14.68%	22.61%	282.59%	1998.17%			1464
136	enjin	ENJ	$ 0.14532469	2.72%	-0.79%	9.70%	-35.22%	-29.85%	146.76%	767.10M	$ 111.47M	76
137	nest protocol	NEST	$ 0.03752458	1.30%	-1.30%	-13.16%	-73.56%	0%	0%			1664
138	powerpool	CVP	$ 2.7511537	1.00%	28.31%	36.20%	0%	0%	0%			992
139	flamingo-finance	FLM	$ 0.18479778	2.72%	-14.00%	18.59%	0%	0%	0%			1340
140	hex	HEX	$ 0.00424822	30.38%	-8.82%	-54.41%	46.20%	-6.31%	0%	136.66B	$ 580.59M	30
141	klaytn	KLAY	$ 0.43278791	5.42%	-2.71%	-5.32%	-47.12%	240.87%	0%			1216
142	uma	UMA	$ 8.1378784	7.44%	-4.78%	11.39%	-46.63%	0%	0%			914
143	thorchain	RUNE	$ 0.79527335	2.89%	-13.98%	99.57%	-28.69%	502.18%	1059.99%			1123
144	hypercash	HC	$ 0.92469695	1.60%	-8.81%	-0.89%	-42.39%	-30.29%	-23.02%			1109
145	loomnetwork	LOOM	$ 0.02761242	8.06%	8.15%	53.74%	-38.93%	56.31%	45.12%	606.37M	$ 16.74M	159
146	ftxtoken	FTT	$ 4.1340539	3.69%	3.06%	7.25%	-0.69%	40.41%	183.32%	94.34M	$ 390.03M	40
147	beam	BEAM	$ 0.27648863	3.68%	2.60%	15.81%	-39.78%	-31.26%	-47.48%	44.65M	$ 12.34M	177
148	gas	GAS	$ 1.5890131	6.54%	13.85%	19.43%	-34.29%	4.10%	42.70%	9.13M	$ 14.51M	169
149	anchor-neural-world	ANW	$ 0.12142842	2.92%	5.09%	-4.13%	-40.37%	0%	0%			1417
150	bzx-protocol	BZRX	$ 0.21488937	-0.39%	-37.64%	88.99%	0%	0%	0%			1321
151	syscoin	SYS	$ 0.09363445	12.34%	8.51%	126.60%	0.07%	211.69%	332.09%	600.79M	$ 56.25M	104
152	chiliz	CHZ	$ 0.01168261	1.68%	2.76%	21.85%	-20.86%	9.44%	-5.66%			1986
153	universalenergychain	UENC	$ 1.1283925	-0.85%	-9.62%	-21.68%	-39.80%	0%	0%			1079
154	arcblock	ABT	$ 0.08213234	3.22%	-11.15%	9.39%	-45.60%	-16.16%	-45.96%	92.27M	$ 7.57M	216
155	coti	COTI	$ 0.04602243	-0.61%	5.99%	60.01%	-45.08%	126.59%	464.38%			1608
156	arpa chain	ARPA	$ 0.02141813	0.72%	-0.93%	60.21%	-52.14%	97.15%	81.84%			1809
157	swftcoin	SWFTC	$ 0.00088501	3.21%	-5.02%	-6.37%	-61.93%	-14.83%	-2.32%	1.75B	$ 1.54M	364
158	tmtg	TMTG	$ 0.01062016	3.21%	-25.99%	-40.42%	-52.66%	-79.45%	1658.19%			2017
159	tomochain	TOMO	$ 0.64694504	0.09%	-17.27%	10.31%	-40.55%	67.44%	137.02%	65.23M	$ 42.20M	114
160	swerve	SWRV	$ 0.64712204	-6.62%	-25.26%	10.96%	0%	0%	0%	10.29M	$ 6.66M	227
161	lisk	LSK	$ 1.2715877	4.31%	-1.83%	20.22%	-28.57%	5.75%	83.53%	116.21M	$ 147.77M	66
162	fetchai	FET	$ 0.05080168	2.86%	-11.21%	12.30%	-54.57%	126.91%	-9.45%	81.54M	$ 4.14M	266
163	harmony	ONE	$ 0.00531028	6.78%	-1.75%	26.85%	-48.67%	47.93%	-17.26%			2279
164	grin	GRIN	$ 0.27985181	1.93%	-5.80%	2.24%	-44.16%	-45.60%	-74.17%	58.76M	$ 16.44M	161
165	mxtoken	MX	$ 0.14408023	-1.74%	-3.96%	-9.12%	5.23%	0.54%	121.63%			1384
166	mineral	MNR	$ 0.00407106	-1.09%	-0.71%	-18.52%	-67.87%	0%	0%			2370
167	bit-financial	BFC	$ 0.32392714	-1.00%	-21.74%	-27.29%	0%	0%	0%			1262
168	insightchain	INB	$ 1.2426058	5.44%	-4.69%	0.67%	34.05%	6.95%	107.77%	349.90M	$ 434.79M	37
169	thetafuel	TFUEL	$ 0.00938114	1.30%	2.73%	-0.76%	-15.04%	10.34%	226.96%	3.83B	$ 36.00M	121
170	avalanche	AVAX	$ 3.6281611	0.91%	-8.79%	-3.40%	-37.13%	0%	0%			963
171	unionfaircoin	UFC	$ 0.10496263	-28.42%	48.21%	153.19%	-51.32%	0%	0%			1450
172	titanswap	TITAN	$ 0.62641272	3.50%	6.87%	12.65%	0%	0%	0%			1160
173	linkeye	LET	$ 0.01026615	5.02%	-1.63%	-9.49%	-11.68%	288.12%	202.15%	600.00M	$ 6.15M	232
174	poseidonnetwork	QQQ	$ 0.07858922	-9.61%	-0.54%	-16.86%	372.83%	227.53%	4856.40%			1490
175	celernetwork	CELR	$ 0.00566429	10.10%	16.90%	55.36%	-51.27%	106.76%	27.15%	2.74B	$ 15.54M	164
176	bluzelle	BLZ	$ 0.07310487	-0.40%	-1.44%	11.85%	-57.04%	237.93%	237.35%			1507
177	ampleforth	AMPL	$ 1.2893363	9.82%	9.14%	23.23%	-21.84%	34.43%	26.98%	5.83M	$ 7.51M	217
178	luna	LUNA	$ 0.38621999	0.58%	10.35%	27.29%	-27.16%	93.03%	83.47%			1233
179	bitmaxtoken	BTMX	$ 0.03770299	1.78%	-3.20%	-6.31%	-48.35%	1.56%	-27.32%			1660
180	irisnet	IRIS	$ 0.05982916	-2.28%	4.23%	23.76%	-50.88%	372.64%	179.01%	2.00B	$ 120.09M	74
181	aergro	AERGO	$ 0.04106617	2.33%	-8.57%	-4.37%	-34.69%	49.90%	11.45%			1637
182	dragontoken	DT	$ 1.3794340	2.87%	1.44%	18.85%	4.36%	-11.80%	-28.78%			1058
183	cortex	CTXC	$ 0.08461047	3.43%	2.02%	12.90%	-47.25%	-15.82%	-21.58%	149.79M	$ 12.67M	173
184	orion protocol	ORN	$ 2.4513111	15.73%	39.69%	67.97%	-33.88%	0%	0%			1001
185	raidennetwork	RDN	$ 0.20691621	-1.10%	4.06%	33.01%	-49.20%	48.50%	53.87%	50.00M	$ 10.34M	195
186	keep3rv1	KP3R	$ 208.66626	12.42%	-15.76%	-32.97%	0%	0%	0%			788
187	achain	ACT	$ 0.00690336	5.93%	0.11%	13.60%	-57.88%	19.80%	7.56%	300.00M	$ 2.07M	330
188	holotoken	HOT	$ 0.00053102	3.22%	42.47%	31.08%	-23.86%	-6.31%	-36.06%	161.33B	$ 85.67M	85
189	wing	WING	$ 9.8971087	7.64%	-16.62%	24.39%	0%	0%	0%			903
190	bitcoindiamond	BCD	$ 0.54589690	2.55%	-2.39%	6.36%	-36.27%	-5.03%	41.76%	153.75M	$ 83.93M	87
191	tokamak-network	TON	$ 2.5109610	6.89%	4.38%	-3.98%	0%	0%	0%			998
192	wom	WOM	$ 0.20709321	-3.47%	7.16%	-3.49%	-36.44%	81.63%	182.76%			1327
193	ark	ARK	$ 0.40623650	4.77%	2.92%	36.87%	-13.12%	85.12%	120.23%	146.61M	$ 59.55M	99
194	iotchain	ITC	$ 0.07576001	3.22%	-1.33%	-12.34%	-49.08%	-31.81%	-34.12%	71.41M	$ 5.41M	243
195	metal	MTL	$ 0.33913726	1.78%	4.10%	14.57%	-10.36%	8.03%	0.96%	66.58M	$ 22.58M	146
196	akropolis	AKRO	$ 0.00867345	3.22%	-8.75%	-10.79%	-70.96%	206.05%	-11.64%			2092
197	mantra dao	OM	$ 0.06814605	-1.89%	-7.90%	-19.77%	-86.30%	0%	0%	109.18M	$ 7.44M	218
198	istardust	ISDT	$ 0.03310075	6.05%	18.41%	255.25%	0%	0%	0%			1706
199	cryptoforecast	CFT	$ 0.11240095	0.07%	-0.48%	-3.33%	-2.52%	15.41%	296.97%			1435
200	nestree	EGG	$ 0.00601809	9.66%	-5.02%	-10.87%	-28.09%	55.38%	513.11%			2219
201	davincicoin	DAC	$ 0.00336317	3.22%	0.26%	-4.21%	-19.62%	54.79%	64.97%	3.60B	$ 12.11M	179
202	nervosnetwork	CKB	$ 0.00407106	7.90%	21.36%	7.67%	-40.63%	2.61%	-51.86%			2369
203	energi	NRG	$ 1.3293404	1.20%	-3.14%	-18.80%	-18.90%	-47.00%	-13.53%			1062
204	gamexcoin	GXC	$ 0.38694248	0.91%	-0.56%	2.96%	-49.57%	-25.04%	-14.36%	726.38M	$ 281.06M	42
205	asta	ASTA	$ 0.03380878	-1.92%	13.38%	-36.78%	-71.92%	0%	0%			1697
206	hupayx	HUP	$ 0.03911907	-4.16%	19.26%	28.18%	83.91%	0%	0%			1653
207	lambda	LAMB	$ 0.01486823	5.73%	-2.71%	-1.69%	-54.48%	-15.38%	-58.54%	752.67M	$ 11.19M	188
208	ramp	RAMP	$ 0.04478169	24.94%	68.03%	191.25%	0%	0%	0%			1619
209	gifto	GTO	$ 0.01203663	6.34%	9.47%	46.12%	-9.95%	16.90%	-5.11%	1.00B	$ 12.03M	180
210	steem	STEEM	$ 0.17363969	5.58%	5.76%	16.79%	-26.34%	-16.87%	24.04%	252.01M	$ 43.75M	112
211	yobittoken	YO	$ 2,244.825	-0.29%	-6.04%	47.05%	181.35%	135.10%	141.18%			762
212	jubi-token	JT	$ 0.09292991	4.81%	-12.37%	-14.93%	-23.20%	0%	0%			1467
213	digitex	DGTX	$ 0.02796748	-0.56%	-10.67%	-2.77%	-42.85%	-36.06%	-44.80%			1751
214	consensus-cell-network	ECELL	$ 0.03805701	2.27%	-9.24%	-6.68%	0%	0%	0%			1659
215	nebulas	NAS	$ 0.31364887	2.12%	-3.78%	12.04%	-44.06%	-14.56%	-28.80%	35.50M	$ 11.13M	189
216	hederahashgraph	HBAR	$ 0.03380878	1.62%	3.66%	13.29%	-25.99%	-22.87%	38.63%			1699
217	yamv2	YAMV2	$ 5.2796380	2.81%	-24.39%	-19.86%	0%	0%	0%	3.72M	$ 19.67M	152
218	celo	CELO	$ 1.8228425	2.84%	-0.48%	5.52%	-15.22%	21.67%	0%			1031
219	utrust	UTK	$ 0.12496394	2.34%	-14.14%	28.17%	-34.12%	993.25%	727.52%	450.00M	$ 56.23M	105
220	dforce	DF	$ 0.09647010	5.54%	-10.60%	6.31%	-86.63%	0%	0%			1463
221	massvehicleledger	MVL	$ 0.00141602	3.21%	26.64%	49.80%	52.28%	274.75%	368.85%			2721
222	synlev	SYN	$ 0.64676804	-5.15%	92.05%	846.55%	0%	0%	0%			1151
223	animalgo	GOM2	$ 0.01646187	-6.80%	0.38%	-8.34%	-46.55%	0%	0%			1881
224	boringdao	BOR	$ 150.70560	-1.46%	-18.27%	11.53%	0%	0%	0%			797
225	firmachain	FCT	$ 0.05133271	4.66%	12.42%	-1.77%	-47.30%	71.96%	-33.74%			1579
226	electroneum	ETN	$ 0.00531028	6.78%	58.30%	22.89%	1.53%	-38.23%	49.64%	10.21B	$ 54.23M	107
227	biboxtoken	BIX	$ 0.06761757	5.42%	18.57%	23.33%	-25.32%	-36.26%	-29.21%	105.37M	$ 7.12M	220
228	polymathnetwork	POLY	$ 0.06726104	1.34%	6.46%	61.72%	11.93%	57.18%	190.17%	348.41M	$ 23.43M	144
229	melonport	MLN	$ 27.493660	4.40%	-4.36%	26.46%	-61.48%	578.67%	685.96%	749.40K	$ 20.60M	150
230	walton	WTC	$ 0.37241378	1.33%	3.92%	37.48%	-40.17%	7.71%	-27.37%	70.00M	$ 26.06M	140
231	yf-link	YFL	$ 708.72379	2.68%	-17.27%	76.00%	22.84%	0%	0%	52.00K	$ 36.85M	120
232	dvision-network	DVI	$ 0.05027066	0.73%	10.55%	0%	0%	0%	0%			1585
233	assemble-protocol	ASM	$ 0.01628486	-3.10%	-19.09%	-29.48%	-49.05%	0%	0%			1883
234	pickle-finance	PICKLE	$ 13.237859	13.66%	8.90%	-20.10%	0%	0%	0%	1.14M	$ 15.17M	167
235	sharetoken	SHR	$ 0.02247934	4.86%	-6.50%	18.06%	-10.46%	891.50%	0%			1798
236	revain	REV	$ 0.01168218	1.67%	9.97%	9.51%	10.45%	10.41%	-73.09%	184.45M	$ 2.15M	327
237	misbloc	MSB	$ 0.07522616	2.25%	9.69%	0%	0%	0%	0%			1503
238	apmcoin	APM	$ 0.02106411	1.51%	-16.89%	-82.45%	-57.06%	-74.25%	0%			1816
239	quarkchain	QKC	$ 0.00531008	6.77%	9.59%	19.16%	-36.55%	24.91%	35.24%	357.43M	$ 1.89M	340
240	sero	SERO	$ 0.10885669	1.72%	0.53%	8.79%	-8.36%	22.33%	132.53%			1440
241	golff	GOF	$ 0.47261502	0.99%	-27.79%	-13.37%	0%	0%	0%			1203
242	ignis	IGNIS	$ 0.02478131	3.22%	3.08%	11.90%	-6.08%	4.93%	-49.19%			1781
243	hive	HIVE	$ 0.12231347	1.89%	-2.77%	0.42%	-48.03%	-48.02%	0%			1416
244	hegic	HEGIC	$ 0.24675106	10.26%	-3.36%	169.11%	0%	0%	0%			1303
245	trustswap	SWAP	$ 0.51259996	17.95%	45.92%	163.79%	-40.89%	0%	0%			1183
246	safecapital	SCAP	$ 0.13593811	-0.92%	-14.99%	-26.31%	6.13%	-80.07%	0%			1393
247	int	INT	$ 0.01079757	1.55%	-1.80%	9.53%	-60.47%	-14.70%	-45.00%	150.00M	$ 1.61M	357
248	iexec	RLC	$ 0.99620874	7.51%	-2.60%	31.83%	-36.94%	166.37%	54.42%	86.99M	$ 86.66M	84
249	tigercash	TCH	$ 0.00708010	0.69%	2.68%	19.16%	12.80%	8.62%	-52.64%			2168
250	powerledger	POWR	$ 0.10177658	6.16%	9.44%	30.62%	-14.99%	13.29%	138.15%	345.46M	$ 35.16M	123
251	mainframe	MFT	$ 0.00212403	3.21%	3.61%	12.35%	-32.32%	221.20%	65.48%	2.16B	$ 4.59M	258
252	kok	KOK	$ 0.24958321	-0.11%	0.02%	-0.26%	-3.80%	4.26%	0%			1300
253	zelcash	ZEL	$ 0.02460338	-4.99%	-8.95%	-4.61%	-41.04%	-15.16%	-27.27%			1784
254	aurora	AOA	$ 0.00194710	-5.38%	4.48%	10.92%	-84.63%	-6.31%	-55.54%			2612
255	wanchain	WAN	$ 0.37276778	-0.20%	19.99%	44.45%	-3.31%	104.88%	79.01%	106.15M	$ 39.57M	116
256	brz token	BRZ	$ 0.18143460	-0.10%	-13.39%	4.32%	-2.44%	-1.96%	-11.00%			1343
257	exchangeunion	XUC	$ 1.0771020	-0.89%	-2.36%	-8.73%	-79.15%	12.59%	-13.77%	24.79M	$ 26.71M	138
258	dad	DAD	$ 0.18532881	4.62%	6.93%	10.06%	-37.08%	-24.40%	-1.46%			1338
259	darwinia network	RING	$ 0.03841103	4.18%	-11.54%	1.59%	-67.76%	0%	0%			1657
260	cybermiles	CMT	$ 0.00885046	1.19%	3.24%	21.37%	-48.90%	-21.27%	-40.50%	800.00M	$ 7.08M	221
261	quiztok	QTCON	$ 0.01469122	1.98%	17.66%	18.25%	14.91%	-65.13%	0%			1914
262	king dag	KDAG	$ 0.23418339	4.24%	-6.30%	-5.44%	-11.71%	92.32%	0%			1312
263	meme	MEME	$ 180.20473	0.01%	-26.82%	18.35%	0%	0%	0%			790
264	defi-pulse-index	DPI	$ 94.941454	4.03%	-9.28%	40.27%	0%	0%	0%			808
265	usdj	USDJ	$ 0.99174640	-0.94%	1.00%	-0.42%	-2.02%	0%	0%			1101
266	fusion	FSN	$ 0.26091181	3.99%	-3.78%	3.10%	-53.16%	-49.82%	-3.50%	27.58M	$ 7.19M	219
267	blockstack	STX	$ 0.23648451	-0.94%	6.99%	65.37%	-4.21%	76.29%	107.56%			1311
268	bora	BORA	$ 0.02619738	3.92%	1.13%	5.44%	-19.79%	-11.12%	277.13%			1771
269	district0x	DNT	$ 0.05009365	1.42%	6.66%	401.30%	216.90%	657.54%	772.96%	1.00B	$ 50.09M	109
270	centaur	CNTR	$ 0.00318616	3.22%	-5.02%	-49.80%	0%	0%	0%			2439
271	kleros	PNK	$ 0.10372749	4.28%	13.36%	76.99%	-37.37%	425.37%	1273.78%			1454
272	wholenetwork	NODE	$ 0.00017700	3.21%	-52.51%	-56.31%	-84.77%	-85.59%	-97.53%			3418
273	kingdomgame4	KDG	$ 0.08584954	-0.28%	1.91%	66.86%	64.50%	0%	0%			1480
274	meta	MTA	$ 1.2083978	1.19%	-14.24%	25.23%	-84.10%	0%	0%			1071
275	bitcoinhd	BHD	$ 2.5045056	1.16%	-3.67%	-4.74%	-55.39%	-70.90%	-28.82%			999
276	paxgold	PAXG	$ 1,799.723	-0.28%	-4.24%	-4.25%	-8.77%	2.56%	20.58%			765
277	dmm	DMG	$ 0.32782135	3.66%	-2.55%	68.59%	-72.25%	0%	0%	28.00M	$ 9.17M	203
278	chainx	PCX	$ 3.0454462	2.32%	1.65%	20.26%	-59.49%	145.74%	72.72%			977
279	contentvaluenetwork	CVNT	$ 0.00920448	5.24%	-16.29%	-21.65%	16.46%	-6.31%	-4.76%			2072
280	stpt	STPT	$ 0.01486823	0.81%	-8.30%	-8.25%	-54.80%	24.91%	72.73%			1909
281	wirex token	WXT	$ 0.00885013	1.19%	21.76%	0.83%	-12.48%	-11.62%	-0.67%			2089
282	new-bitshares	NBS	$ 0.00584109	3.21%	-15.29%	35.17%	0%	0%	0%			2235
283	bit-world-token	BWB	$ 0.00601831	6.34%	4.17%	3.65%	3.56%	0%	0%			2214
284	rio-defi	RFUEL	$ 0.04106463	-1.05%	-24.28%	-14.82%	0%	0%	0%			1639
285	aion	AION	$ 0.07576001	3.95%	5.31%	19.88%	-44.76%	-22.51%	14.54%	167.48M	$ 12.68M	172
286	compounder	CP3R	$ 29.186544	-13.14%	-3.95%	0%	0%	0%	0%			846
287	the-transfer-token	TTT	$ 0.77173198	-41.12%	-52.25%	-32.21%	0%	0%	0%			1126
288	pearl	PEARL	$ 160.57265	8.44%	-25.71%	-4.62%	0%	0%	0%			793
289	dhedge-dao	DHT	$ 1.2588906	20.05%	68.75%	144.11%	0%	0%	0%			1069
290	ecochain	ECOC	$ 1.0861295	0.26%	17.74%	15.46%	-35.04%	0%	0%			1085
291	chromia	CHR	$ 0.02637439	-0.78%	-2.40%	12.25%	-61.01%	22.45%	66.34%	115.29M	$ 3.04M	291
292	groestlcoin	GRS	$ 0.20904806	4.01%	3.96%	18.99%	-19.02%	18.85%	-10.43%	76.40M	$ 15.97M	162
293	vethor	VTHO	$ 0.00070801	3.21%	26.64%	31.08%	-39.09%	87.37%	4.19%			2956
294	quadrantprotocol	EQUAD	$ 0.00070801	-17.43%	-80.01%	-41.74%	-12.98%	87.37%	87.54%			2945
295	xdai	STAKE	$ 11.179140	8.87%	12.47%	22.91%	-66.48%	873.10%	0%			894
296	pivx	PIVX	$ 0.39967220	10.29%	23.04%	25.47%	-26.16%	25.66%	64.39%	49.33M	$ 19.71M	151
297	truechain	TRUE	$ 0.19965910	1.15%	-5.78%	9.20%	-40.04%	-29.83%	-7.54%	74.00M	$ 14.77M	168
298	motiv protocol	MOV	$ 0.00654910	3.21%	-18.28%	-17.80%	-60.04%	0%	0%			2186
299	kcash	KCASH	$ 0.01964804	6.08%	-30.18%	-60.99%	-75.68%	65.07%	288.39%			1841
300	energywebtoken	EWT	$ 6.0917775	-2.87%	-20.47%	-5.03%	-50.08%	-4.97%	0%			928
301	bidao	BID	$ 0.01239065	11.16%	27.86%	-2.39%	0%	0%	0%			1965
302	aidoc	AIDOC	$ 0.00247813	-9.69%	-5.02%	66.83%	33.25%	0%	0%			2523
303	deapcoin	DEP	$ 0.00495626	-0.34%	-5.02%	-12.61%	-32.32%	-44.77%	0%			2304
304	airswap	AST	$ 0.08815066	5.77%	-9.73%	-25.90%	-57.27%	107.36%	291.77%	150.00M	$ 13.22M	171
305	satopay-network	STOP	$ 0.00053100	-38.07%	-5.02%	-1.69%	0%	0%	0%			3031
306	sologenic	SOLO	$ 0.70925001	-5.25%	-3.04%	-8.29%	-4.40%	159.07%	0%	200.00M	$ 141.85M	67
307	newton	NEW	$ 0.00017700	3.21%	-5.02%	-34.46%	-74.62%	-73.23%	-92.90%			3417
308	gnosis	GNO	$ 57.731714	-2.82%	-9.32%	26.21%	20.90%	137.27%	308.25%	10.00M	$ 577.31M	31
309	hashshare	HSS	$ 0.02053308	-7.19%	-8.95%	-38.69%	-68.95%	250.58%	0%			1826
310	unibright	UBT	$ 0.41277041	14.72%	18.69%	20.25%	1.06%	-5.79%	4137.81%			1222
311	s4fe	S4F	$ 0.04425068	-5.83%	-29.12%	4.03%	26.90%	196.47%	9.54%			1622
312	nimiq	NIM	$ 0.00247803	3.21%	10.80%	7.95%	-54.64%	191.46%	720.49%			2532
313	fleta	FLETA	$ 0.00531028	3.22%	-1.75%	-1.69%	-35.65%	-13.52%	-43.74%			2277
314	basid-coin	BASID	$ 0.74697954	0.18%	-4.18%	10.21%	0%	0%	0%			1133
315	mxc	MXC	$ 0.01026615	5.02%	5.93%	-32.72%	-69.01%	136.25%	655.37%			2029
316	vsystems	VSYS	$ 0.01486823	2.00%	-0.28%	-3.42%	-57.22%	-38.04%	-71.38%			1911
317	plutusdefi	PLT	$ 0.02177133	6.68%	-15.96%	-14.24%	0%	0%	0%			1807
318	entherfound	ETF	$ 1.6870763	2.74%	-5.18%	30.85%	56.31%	88.92%	0%			1036
319	pmeer	PMEER	$ 0.05575586	-2.37%	-5.92%	39.49%	148.55%	0%	0%			1562
320	perlin	PERL	$ 0.02000131	1.42%	-13.45%	15.72%	-65.10%	18.95%	-11.70%			1834
321	defichain	DFI	$ 0.32074098	3.96%	6.63%	54.43%	-9.41%	0%	0%			1264
322	vite	VITE	$ 0.01628425	-0.05%	-1.82%	-1.96%	-46.93%	21.39%	103.46%	162.29M	$ 2.64M	307
323	hapy-coin	HAPY	$ 0.00566429	-8.25%	-5.02%	-52.33%	8.29%	0%	0%			2249
324	precium	PCM	$ 0.01203618	0.26%	-2.15%	18.84%	-27.08%	176.98%	-18.25%			1976
325	cartesi	CTSI	$ 0.04336729	3.22%	3.88%	46.64%	-51.48%	35.82%	0%	192.73M	$ 8.35M	209
326	yfdai-finance	YF-DAI	$ 2,580.607	8.64%	19.82%	230.68%	0%	0%	0%			761
327	travala	AVA	$ 0.86359641	7.12%	12.66%	107.64%	-35.30%	144.63%	749.74%	44.30M	$ 38.26M	119
328	velas	VLX	$ 0.02938245	4.47%	1.72%	-30.92%	-32.95%	-44.16%	19.37%			1736
329	topchain	TOPC	$ 0.00300904	9.66%	7.64%	-7.15%	-57.56%	-46.01%	-50.80%			2456
330	evedo	EVED	$ 0.02743645	-1.85%	20.67%	20.94%	-43.26%	-31.18%	560.68%			1759
331	fio protocol	FIO	$ 0.08319440	3.66%	0.54%	8.47%	-69.01%	0%	0%			1481
332	pundix	NPXS	$ 0.00017700	3.21%	-5.02%	31.08%	52.28%	87.38%	134.44%	51.17B	$ 9.05M	204
333	aos	AOS	$ 0.05186374	0.81%	-11.65%	-13.69%	-23.98%	0%	0%			1578
334	rarible	RARI	$ 2.3316572	4.73%	-17.88%	16.22%	0%	0%	0%			1005
335	orientwalt	HTDF	$ 0.05752589	3.85%	-9.75%	-14.11%	-31.73%	-87.31%	0%			1558
336	hakka-finance	HAKKA	$ 0.07558300	26.65%	27.14%	223.54%	-76.87%	0%	0%			1502
337	bispex	BPX	$ 0.00106205	3.22%	-18.59%	57.30%	30.53%	-19.70%	-85.79%			2800
338	datacoin	DATA	$ 0.04035813	2.77%	-9.77%	10.28%	-32.05%	-30.98%	46.04%			1645
339	dock	DOCK	$ 0.01185962	4.78%	-6.42%	39.40%	-60.14%	65.19%	39.00%	228.55M	$ 2.71M	304
340	dosnetwork	DOS	$ 0.07629103	2.98%	-19.26%	49.46%	-73.24%	4150.50%	592.06%			1498
341	xensor	XSR	$ 0.00424806	-0.92%	-12.33%	-4.67%	-55.97%	-21.11%	-91.30%			2358
342	newscrypto	NWC	$ 0.24036973	8.48%	17.68%	37.14%	-2.64%	992.05%	982.82%			1308
343	pluton	PLU	$ 5.8598530	0.40%	-2.29%	-15.37%	-55.99%	195.40%	767.52%	850.00K	$ 4.98M	251
344	proton	XPR	$ 0.00778812	10.76%	16.08%	2.99%	-52.14%	-51.50%	0%			2131
345	bodhi	BOT	$ 440.89813	-6.00%	-7.68%	8.38%	379332368.33%	466756334.41%	53084979.52%	40.00M	$ 17.63B	4
346	anatha	WANATHA	$ 0.03115364	3.22%	-3.93%	30.34%	0%	0%	0%			1721
347	cashaa	CAS	$ 0.00991252	-0.34%	20.88%	-30.09%	-32.32%	31.16%	64.10%			2046
348	nxt	NXT	$ 0.00938114	-2.32%	2.73%	-4.83%	-26.63%	-18.60%	-13.72%	999.99M	$ 9.38M	201
349	coni	CONI	$ 0.00743439	0.82%	2.29%	-12.61%	-26.48%	-33.31%	-38.46%			2146
350	genaronetwork	GNX	$ 0.01398374	-0.56%	0.04%	-8.36%	-63.21%	89.78%	90.93%			1928
351	qlcchain	QLC	$ 0.01770027	-3.54%	9.17%	27.26%	-44.22%	51.10%	26.03%	240.00M	$ 4.24M	265
352	safeinsure	SINS	$ 0.00708010	-24.94%	-34.50%	-70.04%	-79.35%	-85.22%	-92.55%			2166
353	cocosbcx	COCOS	$ 0.00017700	3.21%	-5.02%	-34.46%	-61.93%	-53.16%	-76.56%			3369
354	senso	SENSO	$ 0.28125736	-0.06%	-3.63%	0.09%	22.09%	16.62%	0%			1284
355	prometheus	PROM	$ 2.2006752	3.43%	5.71%	-10.91%	87.48%	135.07%	982.29%			1010
356	freeway-token	FWT	$ 0.00442523	-4.43%	-35.82%	0%	0%	0%	0%			2335
357	mircoin	MIR	$ 0.00566408	6.54%	-1.96%	-30.09%	-51.75%	185.52%	59.61%			2251
358	bitmart	BMX	$ 0.02053308	3.22%	-18.99%	-8.40%	-30.72%	43.00%	25.32%	111.95M	$ 2.29M	322
359	bcb	BCB	$ 0.67493673	0.22%	-5.07%	-33.10%	-59.05%	-77.01%	0%			1147
360	viberate	VIB	$ 0.01557624	3.21%	-5.02%	21.42%	-33.66%	-1.27%	-39.86%	184.60M	$ 2.87M	297
361	iotex	IOTX	$ 0.00743439	0.82%	-5.02%	1.95%	-31.22%	51.34%	75.82%	1.14B	$ 8.48M	208
362	verasity	VRA	$ 0.00053100	3.21%	42.46%	31.08%	-49.24%	12.42%	-21.86%			3040
363	fatcoin	FAT	$ 0.02495832	3.22%	14.46%	14.80%	22.70%	91.45%	73.97%			1780
364	adex	ADX	$ 0.28091387	4.60%	-3.07%	28.41%	43.18%	203.13%	169.01%	100.00M	$ 28.09M	136
365	xmax	XMX	$ 0.00017700	3.21%	-5.02%	31.08%	-74.62%	-62.53%	-86.21%			3470
366	cream-finance	CREAM	$ 59.712518	-4.96%	26.02%	57.47%	-27.37%	0%	0%	9.00M	$ 537.41M	34
367	centrality	CENNZ	$ 0.04106617	5.49%	-1.19%	-23.01%	-45.89%	-45.18%	-72.12%			1638
368	huobipooltoken	HPT	$ 0.00371719	-1.48%	-5.02%	-1.69%	-43.89%	-28.46%	-24.26%			2394
369	solve	SOLVE	$ 0.09540448	4.37%	0.77%	-2.15%	-26.52%	-45.47%	-18.27%	327.42M	$ 31.23M	129
370	cvault-finance	CORE	$ 3,830.966	4.74%	6.61%	1.65%	0%	0%	0%	10.00K	$ 38.30M	118
371	wax	WAXP	$ 0.03681657	2.72%	5.64%	4.06%	-26.68%	-21.43%	84.00%	492.95M	$ 18.14M	155
372	wemix	WEMIX	$ 0.26939818	2.07%	5.67%	0%	0%	0%	0%			1291
373	linktoken	LTK	$ 0.01876229	-20.72%	-18.81%	7.71%	-15.93%	5.09%	-53.98%			1855
374	robonomicsnetwork	XRT	$ 6.5221973	-0.80%	-27.55%	12.83%	-80.07%	0%	0%			925
375	milk-alliance	MLK	$ 0.15540841	1.48%	-0.25%	-3.04%	-28.35%	0%	0%			1367
376	amocoin	AMO	$ 0.00035401	3.22%	-5.02%	-34.46%	-56.49%	-6.31%	134.43%			3115
377	ruff	RUFF	$ 0.00477907	3.21%	6.85%	17.97%	-38.63%	-6.32%	-30.45%	921.80M	$ 4.40M	260
378	kardiachain	KAI	$ 0.01557682	-0.19%	-12.02%	8.82%	-47.03%	559.57%	0%			1895
379	request	REQ	$ 0.02442637	3.21%	-5.02%	40.22%	-37.27%	79.56%	68.49%	636.00M	$ 15.53M	165
380	anyswap	ANY	$ 0.42393744	-4.55%	1.42%	-2.77%	0%	0%	0%			1221
381	hoqu	HQX	$ 0.00265514	10.59%	-20.85%	9.24%	20.23%	12.43%	75.83%			2489
382	dvp	DVP	$ 0.03115364	-1.80%	-0.50%	18.31%	43.33%	415.29%	391.19%			1720
383	asch	XAS	$ 0.01894000	-0.50%	-5.02%	-0.53%	-56.08%	-86.55%	-59.80%	90.79M	$ 1.71M	351
384	strong	STRONG	$ 33.855670	-2.55%	-39.67%	54.01%	-83.72%	0%	0%			842
385	unitrade	TRADE	$ 0.22443948	0.13%	-11.51%	-24.00%	-61.10%	0%	0%			1319
386	bitforextoken	BF	$ 0.00194710	3.22%	-5.02%	-3.87%	-11.83%	-44.29%	-76.34%			2614
387	jarvis-network	JRT	$ 0.06620150	0.01%	-7.97%	44.19%	-66.77%	0%	0%			1527
388	selfkey	KEY	$ 0.00247803	3.21%	-11.36%	7.95%	-43.90%	162.32%	17.21%			2528
389	gxchain	GXS	$ 0.38765052	1.05%	-2.02%	3.30%	-49.52%	-24.87%	-14.65%	60.00M	$ 23.25M	145
390	velo	VELO	$ 1.5392159	0.01%	1.19%	-10.02%	0%	0%	0%			1050
391	polkastarter	POLS	$ 0.23205060	-5.58%	-18.88%	36.93%	0%	0%	0%			1314
392	hycon	HYC	$ 0.00212411	-4.72%	-5.02%	-7.47%	-42.89%	2.21%	-47.90%			2583
393	wabi	WABI	$ 0.08602333	0.93%	10.16%	14.57%	-53.71%	-15.21%	-53.33%	45.24M	$ 3.89M	272
394	beowulf	BWF	$ 0.01416074	0.70%	-2.59%	-17.43%	0%	0%	0%			1924
395	roobee	ROOBEE	$ 0.00300904	-2.52%	-15.02%	-20.42%	-19.10%	-24.16%	-26.20%			2455
396	pnetwok	PNT	$ 0.36515667	5.72%	2.48%	-12.97%	-60.93%	0%	0%			1239
397	populous	PPT	$ 0.25948602	5.22%	4.06%	27.77%	-28.58%	-31.05%	-53.95%	41.25M	$ 10.70M	194
398	edgeware	EDG	$ 0.00814243	-1.08%	1.61%	23.06%	-60.20%	30.60%	0%			2111
399	smartcredit-token	SMARTCREDIT	$ 1.7769306	18.46%	-21.20%	0%	0%	0%	0%			1033
400	forceprotocol	FOR	$ 0.02194916	1.58%	-3.46%	-22.60%	-75.32%	-46.71%	-1.79%			1801
401	dusk network	DUSK	$ 0.04991664	0.37%	7.57%	22.81%	-41.57%	86.71%	23.11%			1586
402	mithril	MITH	$ 0.00584109	6.44%	8.08%	31.08%	-44.16%	28.82%	-39.56%	304.63M	$ 1.77M	347
403	biki	BIKI	$ 0.03433981	2.16%	-5.02%	9.61%	-10.74%	-14.27%	0%			1695
404	everipedia	IQ	$ 0.00230112	3.22%	2.89%	0.24%	9.99%	73.99%	69.31%			2558
405	handshake	HNS	$ 0.10213440	-0.24%	7.25%	13.57%	-43.60%	-15.99%	0%			1457
406	alchemy-pay	ACH	$ 0.00477925	-0.47%	-44.25%	-54.04%	0%	0%	0%			2315
407	wazirx	WRX	$ 0.07823521	-1.47%	-5.88%	-9.62%	-42.22%	-40.12%	0%			1491
408	ndn link	NDN	$ 0.00371705	-5.76%	-9.34%	-42.65%	-59.52%	-78.14%	0%			2397
409	yfpro-finance	YFPRO	$ 0.61490754	0.60%	-34.61%	-90.94%	0%	0%	0%			1167
410	aidoskuneen	ADK	$ 0.24338788	1.81%	-18.07%	-32.62%	-52.99%	-68.87%	-83.81%			1307
411	foin	FOIN	$ 0.33808789	9.04%	-25.35%	-43.61%	-64.44%	-60.12%	-99.98%			1254
412	youchain	YOU	$ 0.00601809	3.21%	0.91%	3.64%	-47.70%	-60.43%	-88.53%	418.50M	$ 2.51M	315
413	alpcoin	ALP	$ 0.26002676	0.02%	0.09%	-0.02%	-0.08%	-0.02%	-0.67%			1297
414	exmr	EXMR	$ 0.08673459	0.75%	-10.67%	46.98%	981.48%	265.80%	592.00%			1478
415	tessla-coin	TSLA	$ 1.1922905	2.40%	3.14%	0%	0%	0%	0%			1074
416	unilayer	LAYER	$ 0.18638389	34.84%	61.83%	-41.49%	-15.29%	0%	0%			1337
417	ultra	UOS	$ 0.13186704	0.12%	7.86%	61.94%	-20.38%	189.01%	419.78%			1399
418	spendcoin	SPND	$ 0.00371705	-1.48%	-0.28%	19.68%	-0.06%	337.20%	64.10%			2400
419	qunqun	QUN	$ 0.00548708	18.50%	-5.02%	76.67%	12.40%	29.08%	13.55%			2260
420	egretia	EGT	$ 0.00070803	3.22%	-5.02%	4.87%	-49.24%	-16.72%	-63.93%			2938
421	neutrino dollar	USDN	$ 0.99581746	-0.21%	-0.29%	-0.12%	-0.05%	1.48%	0%			1100
422	trust-wallet-token	TWT	$ 0.10637865	11.97%	13.93%	44.02%	118.43%	0%	0%			1445
423	onerootnetwork	RNT	$ 0.01345220	-0.71%	-2.46%	-11.84%	-40.65%	-4.43%	33.96%	284.07M	$ 3.82M	273
424	skycoin	SKY	$ 0.48852758	4.57%	19.04%	16.10%	-27.12%	1.82%	-13.21%	9.00M	$ 4.39M	261
425	v-id_	VIDT	$ 0.48711156	0.72%	-10.43%	45.04%	0%	0%	0%			1198
426	riftoken	RIF	$ 0.09929854	-0.85%	-13.22%	5.80%	3.05%	51.46%	45.00%	536.98M	$ 53.32M	108
427	lightningbitcoin	LBTC	$ 1.0108627	11.59%	-10.49%	28.16%	-41.49%	-35.62%	-43.22%			1094
428	simpletoken	OST	$ 0.00955814	5.16%	-1.37%	16.04%	-8.63%	13.68%	-25.10%	187.29M	$ 1.79M	346
429	darwiniatoken	KTON	$ 53.329914	2.15%	-16.26%	3.57%	-82.60%	0%	0%			827
430	linear	LINA	$ 0.00725711	11.36%	39.07%	16.83%	0%	0%	0%			2156
431	banana	BNANA	$ 1.5835258	-1.26%	0.46%	86.43%	160.00%	287.58%	1442.09%			1048
432	moeda	MDA	$ 0.50728987	-0.70%	-9.15%	-11.94%	12.46%	9.41%	-16.14%			1185
433	yfdfi-finance	YFD	$ 354.03700	1.59%	3.64%	0%	0%	0%	0%			777
434	lbrycredit	LBC	$ 0.02584240	-1.51%	-1.66%	31.08%	-16.42%	-25.26%	187.61%			1774
435	coinextoken	CET	$ 0.00991252	3.22%	18.20%	22.34%	-19.54%	-21.69%	-41.39%			2047
436	bns-token	BNS	$ 0.04159720	2.78%	-3.79%	-9.13%	-48.80%	0%	0%			1633
437	elastos	ELA	$ 1.6194587	3.37%	-3.83%	5.45%	-31.88%	0.95%	-4.20%	5.05M	$ 8.17M	210
438	molecularcoin	MOF	$ 0.15770944	-0.80%	-9.49%	-16.64%	-54.08%	46.83%	-86.45%	42.25M	$ 6.66M	226
439	conun	CON	$ 0.00654934	15.73%	-2.38%	-11.82%	-56.32%	131.10%	162.85%			2184
440	sirinlabs	SRN	$ 0.01309820	4.62%	3.36%	10.22%	-2.85%	29.58%	60.62%	229.25M	$ 3.00M	294
441	suncontract	SNC	$ 0.03221450	2.09%	-15.27%	-4.19%	-1.37%	26.77%	97.52%	107.71M	$ 3.46M	282
442	dkargo	DKA	$ 0.02495832	3.22%	-2.96%	-5.22%	0%	0%	0%			1779
443	oro	ORO	$ 0.43224071	6.03%	-7.71%	0%	0%	0%	0%			1218
444	digitalbits	XDB	$ 0.01239065	3.22%	-6.36%	32.98%	-37.29%	-25.05%	14.76%			1968
445	hpb	HPB	$ 0.11346300	3.06%	28.99%	7.72%	-50.77%	32.72%	39.92%			1432
446	ugas	UGAS	$ 0.01044316	17.10%	24.52%	1.76%	-58.40%	-60.09%	-56.37%			2024
447	aave_old	LEND	$ 0.75494496	5.57%	-2.69%	166.04%	-6.46%	1129.48%	5334.00%			1131
448	prizm	PZM	$ 0.00601809	-2.52%	-15.02%	-34.46%	-32.76%	-77.49%	-98.71%			2221
449	nkn	NKN	$ 0.02070932	2.34%	-0.78%	22.69%	-30.67%	15.38%	-3.76%	149.93M	$ 3.10M	288
450	orbs	ORBS	$ 0.01380621	5.93%	2.89%	11.13%	-27.13%	2.20%	75.82%			1935
451	keep network	KEEP	$ 0.31436864	3.39%	19.63%	17.16%	-66.92%	0%	0%			1266
452	mimblewimblecoin	MWC	$ 5.1598071	2.36%	-8.58%	-4.89%	14.90%	-71.92%	0%			941
453	know	KNOW	$ 0.00230112	11.82%	12.25%	-5.33%	52.29%	73.99%	8.84%			2560
454	medicalchain	MTN	$ 0.00247803	-9.69%	10.80%	7.95%	-31.23%	-15.38%	-23.68%	185.00M	$ 458.43K	459
455	vidy	VIDY	$ 0.00088501	3.21%	-5.02%	-18.08%	-45.61%	56.14%	-26.74%	5.92B	$ 5.23M	245
456	yfi-mobi	YFIM	$ 171.14396	1.65%	-15.68%	0%	0%	0%	0%			791
457	waykichain	WICC	$ 0.18408285	3.91%	-1.81%	5.76%	-32.92%	-1.13%	56.99%	175.40M	$ 32.28M	127
458	originsport	ORS	$ 0.00212403	3.21%	-18.59%	4.86%	-67.94%	-45.16%	-60.38%			2587
459	blocery	BLY	$ 0.03805701	1.80%	-9.24%	94.36%	74.16%	0%	0%			1658
460	bitkan	KAN	$ 0.00194710	3.22%	-5.02%	-9.88%	-37.96%	-14.12%	-0.82%			2618
461	predix-network	PRDX	$ 0.43701978	110.43%	-38.10%	-68.74%	0%	0%	0%			1215
462	hedgetrade	HEDG	$ 0.67068850	1.79%	-13.09%	5.18%	-54.07%	-69.90%	1.04%			1148
463	bartertrade	BART	$ 0.04301327	12.98%	52.85%	112.35%	-29.11%	0%	0%			1625
464	deepbrain	DBC	$ 0.00035401	-31.19%	-36.68%	-34.46%	-61.93%	-37.54%	-70.70%	1.50B	$ 531.01K	447
465	airbloc	ABL	$ 0.01610785	5.54%	-5.02%	11.48%	-6.36%	130.42%	166.67%	152.77M	$ 2.46M	317
466	jackpool-finance	JFI	$ 45.680454	-9.33%	-25.55%	-13.49%	0%	0%	0%			829
467	swissborg	CHSB	$ 0.10089156	3.57%	-12.68%	50.63%	-15.40%	240.13%	1222.99%			1459
468	reapchain	REAP	$ 0.03380752	1.09%	4.86%	0%	0%	0%	0%			1701
469	dxdao	DXD	$ 217.69816	6.93%	-12.95%	77.95%	-45.57%	184.86%	0%			786
470	havenprotocol	XHV	$ 2.2428857	4.50%	-11.10%	24.76%	80.19%	444.18%	769.84%			1009
471	oin-finance	OIN	$ 0.13823914	9.97%	32.22%	3.72%	0%	0%	0%			1390
472	maidsafecoin	MAID	$ 0.15647042	4.99%	-2.60%	69.65%	37.37%	11.39%	31.08%	452.55M	$ 70.81M	94
473	payprotocol	PCI	$ 0.14708928	1.38%	-3.87%	-36.49%	-46.67%	-7.15%	0%			1380
474	tokenpay	TPAY	$ 0.03292251	1.04%	7.72%	-8.00%	-45.32%	-77.66%	-66.54%			1708
475	rowantoken	RWN	$ 0.01433722	-38.98%	-79.59%	29.48%	-5.84%	0%	0%			1921
476	goldblock	GBK	$ 0.02071009	-1.01%	1.95%	0%	0%	0%	0%			1823
477	timenewbank	TNB	$ 0.00230103	3.21%	12.24%	31.08%	-29.30%	43.28%	5.09%	1.13B	$ 2.60M	311
478	metahash	MHC	$ 0.00265504	-8.93%	-20.85%	-24.38%	-38.26%	-17.34%	3.42%			2495
479	allsports	SOC	$ 0.00300915	9.67%	-5.02%	6.11%	-41.16%	-11.52%	-24.80%	814.28M	$ 2.45M	318
480	chainium	CHX	$ 0.01008953	-0.28%	-5.02%	-21.35%	-54.79%	-32.40%	-21.40%			2039
481	idex	IDEX	$ 0.03858804	-1.31%	-9.19%	-25.78%	-68.08%	101.22%	275.78%			1656
482	zelwin	ZLW	$ 4.6893338	-0.48%	-6.62%	-16.26%	-2.53%	0%	0%			948
483	mixin	XIN	$ 154.65420	2.91%	3.74%	14.49%	-12.60%	3.06%	-28.12%			795
484	mobilecash	MBL	$ 0.00141602	3.21%	8.54%	4.86%	-28.34%	-11.83%	-6.23%			2717
485	ace	ACE	$ 0.00389420	-1.27%	-19.63%	-27.90%	-54.10%	-8.39%	-69.84%			2380
486	ubex	UBEX	$ 0.00017700	3.21%	-5.02%	-34.46%	-49.24%	-6.31%	-41.39%			3459
487	contentos	COS	$ 0.00637233	3.22%	10.30%	9.74%	-33.95%	-18.73%	-46.58%			2198
488	mobilego	MGO	$ 0.00619509	33.79%	44.53%	-38.83%	-45.05%	-12.56%	-37.37%	98.02M	$ 607.29K	435
489	chicken	KFC	$ 13.175339	0.31%	-7.14%	20.15%	0%	0%	0%			886
490	conflux-network	CFX	$ 0.12656170	-2.51%	-34.64%	0%	0%	0%	0%			1410
491	kadena	KDA	$ 0.17329217	-3.67%	-19.28%	-0.75%	-76.92%	0%	0%			1355
492	mcdex	MCB	$ 2.0457978	-5.12%	3.98%	102.65%	-54.16%	0%	0%			1018
493	dent	DENT	$ 0.00017700	3.21%	-5.02%	31.08%	-23.86%	-6.31%	17.21%	10.61B	$ 1.87M	341
494	fyooz	FYZ	$ 0.32817537	11.19%	-11.29%	85.37%	-84.29%	0%	0%			1257
495	yfbeta	YFBETA	$ 8.7573880	19.26%	10.63%	-76.34%	0%	0%	0%			911
496	steemdollars	SBD	$ 1.1827324	3.88%	-5.24%	20.29%	13.52%	22.75%	55.58%	4.63M	$ 5.48M	241
497	lien	LIEN	$ 42.028772	-0.09%	-30.73%	13.16%	-86.71%	0%	0%			830
498	finnexus	FNX	$ 0.11682618	10.77%	-3.26%	19.66%	0%	0%	0%			1426
499	everex	EVX	$ 0.27861275	2.37%	2.12%	18.78%	-38.40%	39.38%	-2.59%	16.50M	$ 4.59M	257
500	lobstex	LOBS	$ 0.03770158	-2.29%	-1.32%	10.79%	19.25%	90.05%	72.18%			1661
501	datx	DATX	$ 0.00017700	3.21%	-5.02%	31.08%	-23.86%	-6.31%	-41.39%	1.39B	$ 246.26K	506
502	attn	ATTN	$ 0.02248019	1.62%	-13.22%	-35.22%	0%	0%	0%			1797
503	fnbprotocol	FNB	$ 0.00672635	8.95%	-9.77%	-16.98%	70.21%	209.58%	8.64%			2181
504	dify-finance	YFIII	$ 341.43922	4.10%	-39.48%	-23.80%	0%	0%	0%			778
505	dfinity	DFN	$ 15.388487	2.27%	15.91%	15.43%	-30.24%	0%	0%			875
506	pivot token	PVT	$ 0.00017700	3.21%	-5.02%	31.08%	-49.24%	-37.54%	-78.69%			3431
507	tokenomy	TEN	$ 0.02584240	-0.21%	0.48%	-19.25%	283.34%	9.86%	-8.73%			1775
508	stakenet	XSN	$ 0.12903500	6.57%	-6.94%	-2.40%	-41.66%	156.27%	118.26%			1407
509	endorprotocol	EDR	$ 0.00495626	-0.34%	-1.50%	11.22%	-3.09%	-2.84%	56.29%			2306
510	gysr	GYSR	$ 0.79919731	13.72%	-23.40%	0%	0%	0%	0%			1121
511	dego-finance	DEGO	$ 0.63900383	-6.52%	-39.60%	-50.78%	0%	0%	0%			1153
512	singularitynet	AGI	$ 0.05380883	5.64%	-12.77%	42.82%	-23.73%	229.25%	173.05%	539.67M	$ 29.03M	135
513	tachyonprotocol	IPX	$ 0.04194965	3.65%	4.69%	3.90%	-48.81%	-43.86%	0%			1631
514	bananatok	BNA	$ 0.01256766	3.22%	18.31%	19.32%	-15.53%	0%	0%			1960
515	dacc	DACC	$ 0.00017700	3.21%	-5.02%	31.08%	52.28%	87.38%	134.44%			3375
516	dexe	DEXE	$ 0.88115264	9.77%	10.83%	9.29%	0%	0%	0%			1116
517	quantstamp	QSP	$ 0.02725842	4.57%	7.55%	10.31%	-45.96%	138.47%	154.23%	617.31M	$ 16.82M	158
518	bsys	BSYS	$ 0.00477925	-0.47%	-1.37%	-6.86%	-54.82%	0%	0%			2317
519	edcblockchain	EDC	$ 0.05628898	4.53%	0.68%	-1.92%	1917.84%	1705.63%	506.10%			1561
520	yaxis	YAX	$ 7.2638388	3.16%	-15.56%	8.56%	0%	0%	0%			918
521	origintrail	TRAC	$ 0.15116034	-2.06%	9.31%	65.35%	-21.75%	302.04%	1824.98%			1376
522	galaxy-network	GNC	$ 0.04071215	-2.31%	-9.73%	-17.30%	0%	0%	0%			1643
523	ambrosus	AMB	$ 0.01486878	3.22%	-0.27%	6.90%	-48.21%	33.39%	-36.68%	144.59M	$ 2.14M	328
524	smartmesh	SMT	$ 0.00265504	3.21%	-5.02%	-6.37%	-50.34%	-27.93%	-26.74%			2498
525	tripio	TRIO	$ 0.00053100	3.21%	-5.02%	-1.69%	-49.24%	-19.70%	-58.63%	3.34B	$ 1.77M	348
526	noia	NOIA	$ 0.11275075	9.21%	4.67%	86.38%	10.48%	471.07%	1245.30%			1434
527	crypto-price-index	CPI	$ 0.38322528	-28.33%	-53.29%	-99.54%	-99.63%	0%	0%			1234
528	sentivate	SNTVT	$ 0.00265504	-3.24%	-28.77%	-43.82%	-66.89%	33.84%	151.17%			2499
529	cashe gold	CGT	$ 57.640978	-0.74%	-4.17%	-4.07%	-8.88%	0%	0%			823
530	rakun	RAKU	$ 0.02318736	8.16%	11.09%	9.37%	29.54%	250.65%	0%			1794
531	dna	DNA	$ 0.00123906	-9.69%	-16.89%	-46.03%	-65.61%	-89.59%	0%			2751
532	data	DTA	$ 0.00017700	3.21%	-5.02%	-34.46%	-74.62%	-6.31%	-21.86%	4.25B	$ 753.01K	417
533	apollocurrency	APL	$ 0.00053102	-22.59%	-28.77%	-43.82%	-34.73%	-37.54%	-29.67%			2997
534	unfederalreserve	ERSDL	$ 0.02531139	8.52%	24.60%	0%	0%	0%	0%			1776
535	carry	CRE	$ 0.00159308	3.22%	-5.02%	-1.69%	-27.86%	-6.31%	-54.13%			2673
536	funfair	FUN	$ 0.00389420	3.22%	-5.02%	20.16%	-16.24%	24.92%	28.94%	10.99B	$ 42.83M	113
537	tesra	TSR	$ 0.01185918	9.76%	13.63%	-34.95%	-46.58%	-59.50%	-77.07%			1983
538	ergo	ERG	$ 0.33985799	-0.16%	-17.22%	-30.07%	-70.15%	66.25%	0%			1253
539	merculet	MVP	$ 0.00070801	3.21%	26.64%	31.08%	-32.32%	649.53%	134.42%			2947
540	cred	LBA	$ 0.00336317	-1.94%	-9.77%	-68.47%	-89.08%	-70.82%	-84.75%	603.52M	$ 2.02M	333
541	revv	REVV	$ 0.02141733	-0.89%	-6.57%	20.15%	0%	0%	0%			1810
542	vertcoin	VTC	$ 0.17310868	0.04%	10.45%	-32.67%	-42.45%	-43.09%	-38.22%	49.07M	$ 8.49M	207
543	educare	EKT	$ 0.00354018	3.22%	-0.02%	-6.37%	-50.07%	-56.92%	-96.61%	350.00M	$ 1.23M	384
544	ceekvr	CEEK	$ 0.00194710	-5.38%	-19.63%	2.99%	-57.05%	-28.93%	-4.49%			2617
545	levolution	LEVL	$ 0.24585681	2.25%	-24.96%	6.22%	69.22%	65.45%	-26.66%			1306
546	voyager	BQX	$ 0.16054149	2.53%	12.17%	-0.43%	0.31%	257.03%	448.00%	222.29M	$ 35.68M	122
547	kysc-token	KYSC	$ 0.00725711	-1.59%	-26.53%	114.97%	-57.24%	0%	0%			2155
548	iqeon	IQN	$ 2.1970403	5.41%	-5.64%	25.24%	63.05%	114.57%	254.07%			1012
549	linkart	LAR	$ 0.00265504	-3.24%	-16.20%	-24.38%	-78.85%	-68.77%	0%			2492
550	sentinelprotocol	UPP	$ 0.01911629	4.17%	1.56%	5.64%	-9.63%	8.80%	20.56%			1850
551	moviebloc	MBL	$ 0.00141602	3.21%	8.54%	4.86%	-28.34%	-11.83%	-1.30%	3.79B	$ 5.37M	244
552	rivex	RVX	$ 0.10496263	4.62%	-9.01%	-18.09%	-82.28%	76.65%	0%			1449
553	mixmarveltoken	MIX	$ 0.00247803	3.21%	2.28%	1.95%	-40.78%	-15.38%	-8.84%			2531
554	weshowtoken	WET	$ 0.00637209	3.21%	-2.31%	-38.72%	-55.79%	-24.21%	25.96%			2203
555	sessia	KICKS	$ 0.12620295	5.73%	-0.56%	106.31%	67.82%	23.13%	-35.69%			1411
556	divi	DIVI	$ 0.03522486	5.33%	1.07%	10.06%	-28.86%	30.83%	165.07%			1686
557	klever	KLV	$ 0.00424822	7.70%	-26.47%	-17.21%	0%	0%	0%			2353
558	smalllovepotion	SLP	$ 0.02743542	-1.25%	-27.48%	-14.63%	-32.75%	0%	0%			1760
559	boxtoken	BOX	$ 0.00194710	-5.38%	-5.02%	2.99%	-88.68%	-94.56%	-94.38%			2615
560	hunt	HUNT	$ 0.04584542	3.62%	-10.87%	1.65%	0%	0%	0%			1609
561	rake-finance	RAK	$ 65.864493	10.90%	-31.17%	0%	0%	0%	0%			817
562	snltoken	SNL	$ 0.02708142	4.58%	-7.44%	20.81%	21.35%	92.40%	217.41%			1763
563	neblio	NEBL	$ 0.39259209	5.40%	5.86%	11.22%	-41.16%	-26.13%	-12.61%	12.59M	$ 4.94M	252
564	switcheo	SWTH	$ 0.02973646	1.40%	-6.69%	42.99%	-39.09%	949.27%	1358.64%			1733
565	inocoin	INO	$ 2.9284430	1.56%	-9.93%	0.32%	26.10%	66.22%	83.75%			982
566	skrumblenetwork	SKM	$ 0.00212403	3.21%	-5.02%	-7.48%	-61.12%	12.42%	-14.75%			2589
567	unlimitedip	UIP	$ 0.00212403	3.21%	3.61%	-12.62%	-49.24%	-47.71%	-76.36%	1.23B	$ 2.62M	309
568	kompass	KOMP	$ 75.785677	49.88%	137.63%	-3.20%	0%	0%	0%			815
569	eminer	EM	$ 0.00407121	3.22%	-8.98%	11.66%	-22.16%	26.75%	-30.87%			2367
570	whale	WHALE	$ 4.3648878	0.89%	8.42%	-26.19%	-23.02%	0%	0%			952
571	askobar network	ASKO	$ 0.00424822	3.22%	13.98%	12.36%	-71.45%	0%	0%			2350
572	cpchain	CPC	$ 0.00442523	7.52%	-5.02%	26.04%	123.96%	134.22%	-13.81%	226.71M	$ 1.00M	396
573	genesisvision	GVT	$ 1.3449172	2.62%	0.44%	17.71%	-52.35%	39.55%	24.47%	3.72M	$ 5.01M	250
574	2keynetwork	2KEY	$ 0.02124112	-0.91%	-19.74%	-21.74%	-73.97%	-82.53%	0%			1811
575	appcoins	APPC	$ 0.02336523	-6.68%	2.76%	-13.49%	-59.47%	-48.79%	-30.77%	98.00M	$ 2.28M	323
576	digidinar	DDR	$ 1.8938233	32.22%	-9.06%	10.26%	-85.19%	0%	0%			1028
577	hydroprotocol	HOT	$ 0.00407121	3.22%	4.02%	-5.78%	-61.93%	65.76%	28.38%			2368
578	projectpai	PAI	$ 0.00778812	0.92%	-14.72%	-13.92%	-54.73%	-52.89%	-44.84%			2127
579	fibos	FO	$ 0.00902747	-0.68%	15.33%	19.38%	-4.11%	-25.92%	-19.76%			2079
580	yffi-finance	YFFI	$ 7.7960861	-10.72%	-27.72%	29.45%	0%	0%	0%	59.99K	$ 467.74K	457
581	hxro	HXRO	$ 0.20497685	0.02%	2.41%	-8.67%	14.51%	135.85%	519.80%			1329
582	planet	PLA	$ 0.01929329	-6.25%	12.53%	-25.59%	-52.44%	-61.10%	-93.81%	9.99M	$ 192.74K	524
583	gold-bcr	GBCR	$ 1,783.630	0.25%	-4.37%	0%	0%	0%	0%			766
584	sonm	SNM	$ 0.01062016	4.96%	-18.59%	12.35%	-11.29%	32.26%	-40.65%	359.60M	$ 3.81M	274
585	rozeus	ROZ	$ 0.00849613	17.95%	8.54%	3.14%	26.03%	0%	0%			2098
586	daofi	DAOFI	$ 0.10602861	6.41%	-12.88%	-25.79%	0%	0%	0%			1446
587	drep	DREP	$ 0.00265514	-3.23%	-16.19%	-14.51%	-8.63%	-3.08%	59.84%			2487
588	botxcoin	BOTX	$ 0.13842132	4.83%	-0.17%	36.86%	32.32%	148.35%	561.83%			1389
589	origo	OGO	$ 0.00973515	3.21%	0.46%	-7.57%	-32.99%	-20.73%	-30.68%	391.30M	$ 3.80M	275
590	zrcoin	ZRC	$ 0.53153925	3.59%	-12.59%	-24.79%	-34.15%	-30.04%	-65.09%			1179
591	kin	KIN	$ 0.00017700	3.21%	-5.02%	31.08%	52.28%	87.38%	134.44%	756.09B	$ 133.82M	70
592	tokenclub	TCT	$ 0.00778812	3.21%	-14.72%	17.70%	-40.17%	17.78%	-13.32%	481.42M	$ 3.74M	277
593	qash	QASH	$ 0.03398452	0.08%	9.19%	-8.82%	-19.01%	1.91%	-36.87%	350.00M	$ 11.89M	181
594	all-me	ME	$ 0.01327570	1.86%	-6.27%	6.86%	24.15%	0%	0%			1942
595	road	ROAD	$ 0.00371705	-1.48%	-13.28%	1.95%	-97.39%	-82.51%	0%			2399
596	hdac	HDAC	$ 0.01610785	4.36%	0.50%	1.95%	-30.36%	-41.00%	-40.41%	1.95B	$ 31.44M	128
597	blockmax	OCB	$ 0.08992076	2.01%	1.58%	-79.55%	0%	0%	0%			1473
598	bnsd-finance	BNSD	$ 0.01256766	-0.97%	-13.54%	-20.45%	0%	0%	0%	111.21M	$ 1.39M	375
599	unetwork	UUU	$ 0.00035400	3.21%	-5.03%	-12.62%	-49.24%	-46.47%	-33.02%			3158
600	piction	PXL	$ 0.01097417	1.57%	3.31%	2.87%	-22.61%	-3.99%	-39.94%			2008
601	aitra	AITRA	$ 2.0722487	3.21%	-5.01%	31.42%	0%	0%	0%			1016
602	quras	XQC	$ 0.02053231	1.46%	2.01%	-1.27%	-47.89%	53.06%	0%			1827
603	halalchain	HLC	$ 0.00761140	43.17%	63.36%	65.78%	718.56%	347.62%	105.73%			2137
604	metronome	MET	$ 1.0011275	0.37%	-0.83%	25.08%	-2.11%	121.06%	115.63%			1097
605	latamcash	LMCH	$ 0.13133603	-4.87%	-48.60%	0.68%	-49.47%	90.97%	0%			1400
606	acuteangelcloud	AAC	$ 0.00973551	-0.41%	-3.26%	-20.77%	235.04%	390.75%	658.46%			2052
607	ilcoin	ILC	$ 0.00973551	1.37%	-18.38%	-15.18%	-46.31%	-69.42%	-90.04%	1.27B	$ 12.42M	176
608	ripio	RCN	$ 0.04053362	1.88%	4.06%	-16.85%	-38.60%	-49.52%	-17.28%	485.14M	$ 19.66M	153
609	hybrid-bank-cash	HBC	$ 0.03504785	2.18%	11.94%	-15.73%	0%	0%	0%			1688
610	xrpalike-gene	XAG	$ 0.07221712	1.96%	9.46%	-16.04%	-0.43%	0%	0%			1510
611	qbee	QBZ	$ 0.00637209	3.21%	-2.31%	-39.50%	-48.76%	-18.73%	0%			2202
612	functionx	FX	$ 0.06319234	2.93%	-1.14%	7.09%	-35.74%	-32.91%	-35.12%	127.30M	$ 8.04M	211
613	mytoken	MT	$ 0.00053100	3.21%	-28.77%	-21.35%	-49.24%	-37.54%	-53.12%			3020
614	lcx	LCX	$ 0.00991215	22.97%	13.16%	-5.89%	-30.67%	-37.17%	0%			2049
615	platoncoin	PLTC	$ 0.44551591	8.24%	44.97%	45.21%	68.19%	65.36%	45.01%			1211
616	echoin	EC	$ 0.00159308	3.22%	6.85%	-30.60%	-55.79%	-61.67%	-86.48%			2674
617	decentrahub-coin	DCNTR	$ 4.6438409	3.21%	-4.99%	29.31%	212.48%	0%	0%			950
618	xfinance	XFI	$ 23.194794	2.58%	-8.68%	-35.88%	0%	0%	0%			859
619	uniworld	UNW	$ 0.08920938	20.97%	12.10%	0%	0%	0%	0%			1474
620	safe	SAFE	$ 0.26231807	6.89%	45.86%	-1.79%	-27.53%	-30.11%	-48.77%			1294
621	tierion	TNT	$ 0.00371705	27.49%	24.66%	-38.83%	-78.39%	-89.78%	-95.53%	422.51M	$ 1.57M	362
622	gochain	GO	$ 0.00796542	16.12%	18.72%	31.08%	-46.04%	-15.68%	-18.85%			2116
623	temco	TEMCO	$ 0.00106201	-11.53%	42.46%	96.62%	128.43%	462.12%	56.28%			2821
624	hydrogen	HYDRO	$ 0.00017700	3.21%	-5.02%	-34.46%	-23.86%	-6.31%	-53.12%			3396
625	12ships	TSHP	$ 0.00300915	3.22%	-5.02%	-3.11%	-36.86%	-45.08%	-72.32%			2453
626	oikos	OKS	$ 0.01522223	3.21%	-0.39%	1.56%	-79.21%	0%	0%			1905
627	globalsocialchain	GSC	$ 0.00336317	3.22%	-5.02%	-11.05%	-42.13%	-42.58%	0%			2426
628	mossland	MOC	$ 0.01716926	2.16%	-3.02%	0.91%	-17.94%	-14.67%	22.91%	92.34M	$ 1.58M	359
629	stormx	STMX	$ 0.00230103	-4.16%	2.89%	13.60%	-23.86%	15.99%	0%	6.80B	$ 15.66M	163
630	singulardtv	SNGLS	$ 0.00619509	6.25%	-5.02%	39.02%	-47.75%	-53.49%	-28.03%	1.00B	$ 6.19M	231
631	atlasprotocol	ATP	$ 0.00106205	3.22%	-5.02%	-1.69%	-60.27%	-46.46%	-82.85%			2794
632	swingby	SWINGBY	$ 0.03380752	0.07%	-0.33%	0.95%	-88.83%	0%	0%			1702
633	gameswap	GSWAP	$ 0.50146754	9.39%	-52.19%	0%	0%	0%	0%			1186
634	top	TOP	$ 0.00123901	20.41%	10.80%	-8.25%	-49.24%	-18.03%	-31.63%			2762
635	dawn protocol	DAWN	$ 0.15240506	2.86%	-12.54%	36.14%	2.60%	34.55%	0%			1372
636	valortoken	VALOR	$ 0.31400287	1.49%	-3.78%	6.32%	-32.43%	28.59%	0.02%			1267
637	shinechain	SHE	$ 0.00035400	3.21%	-5.03%	-12.62%	-49.24%	-25.05%	-41.39%			3152
638	zenfuse	ZEFU	$ 0.05398583	17.90%	93.12%	4.66%	0%	0%	0%			1569
639	odem	ODE	$ 0.02955945	-7.33%	136.73%	11.68%	-20.53%	-25.14%	-62.21%			1734
640	troy	TROY	$ 0.00283204	3.21%	1.31%	10.38%	-59.39%	-16.72%	0%			2474
641	medishares	MDS	$ 0.00265504	3.21%	1.76%	-1.69%	-52.41%	-17.34%	-20.08%			2494
642	cova	COVA	$ 0.00017700	3.21%	-5.02%	31.08%	-23.86%	87.38%	-21.86%			3371
643	burger-swap	BURGER	$ 0.52412474	-0.29%	-11.98%	18.37%	0%	0%	0%			1180
644	props-token	PROPS	$ 0.04283466	9.55%	-22.09%	-18.25%	0%	0%	0%			1627
645	investdigital	IDT	$ 0.00247813	3.22%	-5.02%	7.95%	-11.16%	-6.31%	-49.51%			2526
646	digixdao	DGD	$ 104.34649	5.00%	0.47%	39.01%	30.56%	132.33%	652.59%	1.99M	$ 208.63M	52
647	yearn-finance-dot	YFDOT	$ 116.75190	6.46%	490.44%	495.35%	0%	0%	0%			802
648	poanetwork	POA	$ 0.02000131	2.30%	-9.81%	28.80%	-53.99%	76.44%	37.25%	176.72M	$ 3.53M	280
649	xio	XIO	$ 0.19169397	4.76%	-14.99%	-17.42%	0%	0%	0%			1334
650	dokidoki-finance	DOKI	$ 27.702144	-6.26%	-26.16%	-34.58%	0%	0%	0%			849
651	tai	TAI	$ 0.32798609	-1.11%	-9.14%	-22.80%	0%	0%	0%			1258
652	medibloc	MED	$ 0.00495607	3.21%	-1.51%	-3.42%	-3.09%	14.05%	13.17%			2308
653	lung-protocol	L2P	$ 0.00017700	3.21%	-5.02%	-81.27%	0%	0%	0%			3404
654	s-finance	SFG	$ 0.63455485	5.30%	4.54%	26.05%	0%	0%	0%			1156
655	rocketpool	RPL	$ 3.1504719	1.46%	0.46%	7.99%	-9.97%	30.09%	579.23%			974
656	bolt	BOLT	$ 0.00265514	-3.23%	18.72%	9.24%	-38.26%	75.67%	-70.94%			2485
657	bhextoken	BHT	$ 0.13576618	-0.29%	7.61%	12.71%	-19.11%	-6.92%	326.09%			1394
658	crypterium	CRPT	$ 0.22586395	7.87%	13.69%	1.25%	-21.26%	-49.44%	-50.99%	79.00M	$ 17.84M	156
659	metaverse	ETP	$ 0.13328306	4.32%	5.95%	-15.42%	-31.66%	17.87%	-63.06%	36.33M	$ 4.84M	255
660	morpheuslabs	MITX	$ 0.00991215	-0.35%	-24.02%	-12.62%	-65.19%	-28.13%	41.16%			2050
661	axial	AXL	$ 0.00389420	3.22%	-9.15%	-34.46%	-61.49%	5.70%	0%			2381
662	daostack	GEN	$ 0.12691571	10.79%	-0.87%	18.67%	-71.62%	68.36%	95.91%			1409
663	oneswap-dao-token	ONES	$ 0.46020714	1.61%	-8.81%	-10.60%	0%	0%	0%			1206
664	folgorycoin	FLG	$ 0.60165485	178.00%	-53.88%	-17.58%	-14.64%	-74.65%	0%			1169
665	modern-investment-coin	MODIC	$ 1.2593746	1.88%	9.17%	18.08%	0%	0%	0%			1068
666	safe-deal	SFD	$ 17.899049	-17.26%	-0.50%	-9.14%	0%	0%	0%			870
667	openanx	OAX	$ 0.06956208	1.66%	-3.05%	36.28%	-64.82%	64.37%	15.89%			1517
668	insureum	ISR	$ 0.00230112	-10.55%	2.89%	-14.80%	-56.01%	15.99%	-56.46%			2559
669	rate3	RTE	$ 0.00053100	54.82%	42.46%	31.08%	-23.86%	-6.32%	-29.67%			3025
670	massnet	MASS	$ 0.13540710	-0.18%	-2.61%	-46.41%	-70.21%	-71.55%	0%			1395
671	odyssey	OCN	$ 0.00017700	3.21%	-5.02%	31.08%	-69.54%	-37.54%	-66.51%	2.00B	$ 354.00K	475
672	dmscript	DMST	$ 0.04513738	-1.79%	-15.32%	101.36%	179.38%	0%	0%			1614
673	crdt	CRDT	$ 0.16745086	2.03%	15.49%	15.57%	160.99%	0%	0%			1356
674	yuanchaincoin	YCC	$ 0.00690310	0.63%	-9.66%	-5.33%	4.19%	21.79%	-22.52%			2175
675	zb	ZB	$ 0.27860232	2.88%	-2.74%	3.57%	9.05%	20.42%	43.41%			1286
676	lcg	LCG	$ 0.02690441	-4.34%	41.53%	36.63%	0%	0%	0%			1764
677	snowgem	XSG	$ 0.03168349	3.21%	-13.26%	-29.75%	-37.77%	63.61%	110.86%	6.24M	$ 197.76K	523
678	zyro	ZYRO	$ 0.03309951	-4.45%	-24.74%	-32.29%	0%	0%	0%			1707
679	lgcy-network	LGCY	$ 0.00035400	3.21%	89.95%	162.16%	204.57%	0%	0%			3139
680	yee	YEE	$ 0.00123901	20.41%	32.97%	-23.54%	-61.93%	31.16%	36.75%	1.36B	$ 1.69M	354
681	omnitude	ECOM	$ 0.00053100	-22.59%	42.46%	-43.82%	-80.14%	-71.89%	-97.58%			3017
682	kulupu	KLP	$ 0.06071421	-3.01%	-37.11%	-52.12%	0%	0%	0%			1543
683	heart-number	HTN	$ 0.00017700	3.21%	-5.02%	-34.46%	0%	0%	0%			3395
684	videocoin	VID	$ 0.03646256	-1.11%	-12.26%	-22.41%	-56.85%	-71.60%	-69.80%			1672
685	mogu	MOGX	$ 0.01398321	13.24%	-23.44%	-30.03%	-40.44%	-72.33%	0%			1930
686	stasiseurs	EURS	$ 1.1938835	1.84%	-1.31%	1.93%	1.12%	8.02%	7.98%			1073
687	nasdacoin	NSD	$ 0.01964730	-6.10%	-13.59%	-12.35%	-66.99%	-43.17%	-60.75%			1842
688	blockchain-exchange-alliance	BXA	$ 0.00141607	-8.25%	-15.57%	-30.09%	-39.08%	0%	0%			2708
689	elitium	EUM	$ 1.7323907	1.01%	18.36%	55.96%	65.72%	76.23%	73.88%			1034
690	suterusu	SUTER	$ 0.00407106	-1.09%	4.02%	20.59%	-67.57%	-32.66%	0%			2374
691	geeq	GEEQ	$ 0.32339612	0.74%	-14.27%	10.16%	-88.97%	0%	0%			1263
692	monetha	MTH	$ 0.00796512	0.97%	1.76%	13.43%	-29.35%	10.94%	-32.81%	216.86M	$ 1.72M	350
693	echolink	EKO	$ 0.00300915	9.67%	0.92%	6.11%	84.92%	218.54%	99.27%			2451
694	vollar	VOLLAR	$ 0.34958042	1.92%	7.25%	15.78%	-37.95%	-56.98%	-23.51%			1250
695	nuco-cloud	NCDT	$ 1.0606005	3.54%	6.91%	-23.76%	0%	0%	0%			1089
696	ea-token	EA	$ 0.00177009	3.22%	5.53%	9.24%	8.78%	0%	0%			2648
697	zap	ZAP	$ 0.09505047	53.96%	20.86%	99.97%	-45.48%	2694.94%	1778.89%			1465
698	unibot-cash	UNDB	$ 1,523.606	-14.57%	16.00%	5.32%	0%	0%	0%			767
699	platincoin	PLC	$ 2.0121672	-8.06%	-17.34%	-12.71%	-7.47%	-19.09%	-66.42%			1021
700	smartcash	SMART	$ 0.00318604	-2.22%	6.85%	2.58%	-41.68%	-3.64%	36.12%	530.45M	$ 1.69M	355
701	mci-coin	MCI	$ 0.01079716	-1.63%	-9.48%	-30.99%	0%	0%	0%			2012
702	gaps	GAP	$ 0.33631780	25.07%	-14.47%	-0.50%	-1.38%	-79.60%	-95.26%			1255
703	hl-chain	HL	$ 0.00035401	3.22%	89.96%	-12.61%	-93.23%	0%	0%			3133
704	coindash	CDT	$ 0.00672635	0.57%	0.26%	42.32%	-40.34%	54.79%	-31.47%	1.00B	$ 6.72M	225
705	scanetworldcoin	SWC	$ 0.00017700	3.21%	-5.02%	31.08%	52.28%	-6.31%	134.44%			3452
706	sodacoin	SOC	$ 0.01646125	2.11%	-15.88%	13.93%	17.04%	58.41%	0%			1882
707	bosagora	BOA	$ 0.08620356	2.17%	-0.95%	-5.29%	28.09%	47.42%	295.05%			1479
708	ideachain	ICH	$ 1.5886591	1.61%	-17.07%	-16.18%	-45.02%	-39.95%	0%			1047
709	geodb	GEO	$ 0.21453535	-12.09%	-14.86%	-24.49%	-39.56%	-46.48%	0%			1322
710	insolar	XNS	$ 0.00212411	12.60%	-45.73%	-94.40%	-99.65%	-99.76%	-98.71%	164.08M	$ 348.53K	478
711	zenon	ZNN	$ 2.1068637	7.52%	-19.05%	-17.38%	-14.53%	48.91%	147.59%			1014
712	dero	DERO	$ 0.49261708	5.03%	-16.25%	3.90%	-51.59%	28.76%	2.01%			1193
713	betprotocol	BEPRO	$ 0.00053102	3.22%	42.47%	-21.35%	-61.93%	-37.54%	0%			2999
714	bread	BRD	$ 0.06921066	6.48%	4.02%	-1.44%	-50.34%	-37.06%	-74.26%	59.77M	$ 4.13M	267
715	multivac	MTV	$ 0.00053100	3.21%	42.46%	96.62%	-23.86%	40.53%	-12.09%			3021
716	elysia	EL	$ 0.00265514	3.22%	-5.02%	3.49%	-28.61%	47.93%	0%			2488
717	btse	BTSE	$ 2.1988104	0.66%	9.21%	-0.15%	-19.87%	63.97%	0%			1011
718	powertrade-fuel	PTF	$ 0.17735675	7.06%	-0.25%	-3.36%	0%	0%	0%			1346
719	bgogotoken	BGG	$ 0.00123906	261.26%	121.62%	129.40%	166.51%	227.92%	49.19%			2746
720	piedao-dough-v2	DOUGH	$ 0.97192209	1.42%	-13.47%	-17.21%	0%	0%	0%	6.04M	$ 5.87M	237
721	lvx	LVX	$ 0.06513701	3.49%	2.80%	-23.68%	-61.69%	-65.64%	0%	177.32M	$ 11.55M	184
722	mdukey	MDU	$ 0.06318998	-2.52%	-2.29%	22.18%	-59.49%	0%	0%			1534
723	wepower	WPR	$ 0.00831912	3.21%	8.87%	43.27%	0%	0%	0%	355.69M	$ 2.95M	295
724	unifi-protocol	UP	$ 0.61897861	5.87%	15.77%	47.58%	0%	0%	0%			1165
725	loki	LOKI	$ 0.74323454	6.32%	5.84%	74.01%	26.17%	102.62%	101.05%			1135
726	parachute	PAR	$ 0.00230103	3.21%	23.47%	21.71%	-78.25%	1117.93%	661.88%			2564
727	proof-of-liquidity	POL	$ 0.01539923	2.04%	-10.19%	-22.95%	-37.80%	0%	0%			1900
728	telcoin	TEL	$ 0.00017700	3.21%	-5.02%	31.08%	-49.24%	-37.54%	-41.39%			3453
729	yfive-finance	YFIVE	$ 3.2805689	-0.68%	6.54%	-5.42%	0%	0%	0%			971
730	oneledger	OLT	$ 0.00354005	-6.17%	-5.02%	-15.43%	-63.31%	1.28%	-34.88%	112.68M	$ 398.92K	469
731	baasid	BAAS	$ 0.00035401	3.22%	-5.02%	-47.57%	1.53%	-25.05%	-68.74%			3117
732	enigma	ENG	$ 0.38818155	10.31%	-10.26%	4.30%	-53.49%	29.79%	-31.96%	74.83M	$ 29.05M	134
733	phantasma	SOUL	$ 0.06920807	1.39%	-5.99%	1.69%	-47.72%	55.22%	71.65%			1518
734	liquidity-dividends-protocol	LID	$ 0.02849744	1.32%	-23.92%	20.59%	-55.58%	0%	0%			1744
735	ducato-protocol-token	DUCATO	$ 12.218603	-18.84%	-12.83%	4.64%	0%	0%	0%			890
736	burency	BUY	$ 0.07965421	2.08%	-7.09%	-28.41%	0%	0%	0%			1485
737	navcoin	NAV	$ 0.11044971	4.21%	3.79%	4.86%	-39.20%	-8.30%	-19.40%	63.60M	$ 7.02M	223
738	yam-v3	YAM	$ 0.78801623	23.02%	-19.61%	-9.26%	0%	0%	0%			1124
739	math	MATH	$ 0.48746557	0.55%	-0.55%	3.20%	42.21%	213.69%	0%			1197
740	credit	CREDIT	$ 0.00177009	-6.17%	-5.02%	-49.58%	-73.74%	0%	0%			2646
741	fanbi-token	FBT	$ 0.00017700	3.21%	-5.02%	31.08%	52.28%	0%	0%			3385
742	quiverx	QRX	$ 0.02088632	0.65%	62.42%	244.13%	0%	0%	0%			1821
743	waifu-token	WAIF	$ 0.00053100	3.21%	42.46%	96.62%	-49.24%	0%	0%			3041
744	dmarket	DMT	$ 0.15187404	3.34%	0.48%	9.09%	-10.20%	-8.08%	26.19%			1373
745	nft	NFT	$ 0.04194965	-4.08%	-15.06%	-41.72%	0%	0%	0%			1632
746	vindaxcoin	VD	$ 0.00973515	1.37%	-6.72%	-11.00%	-54.73%	-77.20%	-76.98%			2054
747	coinmeet	MEE	$ 0.00371719	3.22%	-16.89%	-8.24%	-52.27%	-44.58%	-62.98%			2396
748	kaleido	KAL	$ 0.01894000	-0.50%	-3.21%	0.18%	2.48%	0%	0%			1852
749	measurabledata	MDT	$ 0.01699226	4.30%	-28.77%	55.35%	12.46%	48.66%	106.47%	557.64M	$ 9.47M	198
750	stkcoin	STK	$ 0.06496000	2.37%	-8.27%	36.66%	39.72%	269.70%	0%			1528
751	zelaapayae	ZPAE	$ 0.00106201	54.82%	13.97%	-39.50%	-88.29%	0%	0%			2824
752	satt	SATT	$ 0.00070801	-17.43%	-5.02%	-41.74%	0%	0%	0%			2951
753	reddcoin	RDD	$ 0.00106201	3.21%	-18.59%	12.35%	-16.94%	-29.74%	56.28%	28.62B	$ 30.40M	132
754	cindicator	CND	$ 0.00867345	1.15%	-3.04%	0.36%	0%	0%	0%	1.44B	$ 12.54M	175
755	scryinfo	DDD	$ 0.00159302	3.21%	-14.52%	-15.74%	-73.64%	-45.60%	-70.70%	300.05M	$ 477.99K	455
756	lition	LIT	$ 0.04849875	9.19%	4.51%	-58.04%	-68.79%	-24.61%	101.35%			1595
757	metadium	META	$ 0.00796512	5.56%	1.76%	1.70%	-9.83%	18.76%	229.66%			2118
758	game	GTC	$ 0.00513327	6.90%	2.01%	0.04%	-61.26%	-32.08%	69.96%	603.56M	$ 3.09M	289
759	vntchain	VNT	$ 0.00088501	3.21%	18.72%	9.23%	-61.93%	33.83%	-38.31%			2877
760	dragonchain	DRGN	$ 0.04885458	-5.04%	22.50%	22.23%	-39.70%	-54.31%	68.06%	238.42M	$ 11.64M	182
761	davorcoin	DAV	$ 0.00017700	3.21%	-5.02%	31.08%	-23.86%	-6.31%	17.21%			3377
762	dextools	DEXT	$ 0.06690954	8.08%	-22.46%	-3.22%	-23.86%	0%	0%			1525
763	darico	DEC	$ 0.04035813	-7.35%	13.98%	18.60%	-78.61%	-55.03%	-47.90%			1646
764	force-for-fast	FFF	$ 0.00513327	-0.22%	-16.53%	-73.42%	-85.61%	0%	0%			2290
765	sinovate	SIN	$ 0.00159302	16.11%	-5.02%	7.25%	-27.87%	-19.70%	11.04%			2688
766	lattice-token	LTX

bitcoin

BTC

ripple

XRP

ethereum

ETH

litecoin

LTC

stellarlumens

XLM

eos

EOS

bitcoincash

BCH

cardano

ADA

chainlink

LINK

tron

TRX

ethereumclassic

ETC

dash

DASH

yearnfinance

YFI

neo

NEO

zcash

ZEC

qtum

QTUM

polkadot

DOT

binanceusd

BUSD

omisego

OMG

monero

XMR

tether

USDT

binancecoin

BNB

ontology

ONT

uniswap

UNI

ong

ONG

nem

XEM

tezos

XTZ

filecoin

FIL

waves

WAVES

bittorrent

BTT

sushi

SUSHI

bitcoinsv

BCHSV

cosmos

ATOM

vechain

VET

dfi-money

YFII

aave

AAVE

basictoken

BASIC

abbccoin

ABBC

sun

SUN

zilliqa

ZIL