BTC/USD
$ 12,631  7.47%
BTC/EUR
€ 11,122  7.42%
BTC/CNY
¥ 86,997  5.35%
BTC/GBP
£ 9,979  7.76%
BTC/RUB
₽ 733,538  3.41%
BTC volume
$ 19.60B
Altcoin volume
$ 31.01B
Crypto market cap
$ 355.12B
# Név KetyegÅ‘ Utolsó ár % %7d %30d %90d %180d %365d # érmék Piaci maximum MC rank
1

bitcoin

BTC

$ 12,631.37 7.47% 37.75% 44.56% 204.95% 245.47% 101.73% 17.78M $ 224.60B 1
2

ethereum

ETH

$ 331.10589 4.55% 23.34% 23.14% 131.85% 184.14% -28.18% 106.64M $ 35.31B 2
3

litecoin

LTC

$ 134.37967 -0.90% -1.07% 18.10% 113.14% 376.38% 64.40% 62.39M $ 8.38B 5
4

eos

EOS

$ 7.1790175 0.58% 4.60% 2.47% 64.85% 209.29% -12.95% 1.01B $ 7.30B 6
5

ripple

XRP

$ 0.47140285 1.20% 9.53% 14.16% 48.16% 38.04% -2.07% 42.56B $ 20.06B 3
6

bitcoincash

BCH

$ 485.24647 2.11% 17.55% 10.62% 178.59% 223.86% -35.95% 17.85M $ 8.66B 4
7

neo

NEO

$ 19.589950 0.54% 41.22% 60.23% 105.93% 181.69% -38.09% 65.00M $ 1.27B 18
8

tron

TRX

$ 0.03852568 0.85% 15.77% 21.39% 60.93% 108.25% -8.85% 66.68B $ 2.56B 10
9

qtum

QTUM

$ 5.5344194 4.94% 50.64% 78.44% 108.28% 160.36% -34.50% 89.40M $ 494.79M 28
10

dash

DASH

$ 178.44258 0.36% 10.40% 7.82% 85.15% 139.65% -26.11% 8.88M $ 1.58B 16
11

ethereumclassic

ETC

$ 9.3153576 1.08% 8.75% 19.58% 89.35% 93.28% -41.05% 109.78M $ 1.02B 20
12

stellarlumens

XLM

$ 0.12542953 1.63% -0.11% -6.48% 14.33% 13.90% -36.51% 19.41B $ 2.43B 13
13

bgogotoken

BGG

$ 0.00164207 -0.21% -18.44% -1.09% 0% 0% 0% 1972
14

zcash

ZEC

$ 106.15684 1.13% -7.44% 39.00% 82.07% 89.57% -39.82% 6.83M $ 725.76M 24
15

cardano

ADA

$ 0.09827208 2.34% 8.80% 13.68% 43.12% 166.12% -27.31% 25.92B $ 2.54B 11
16

ontology

ONT

$ 1.7442663 -1.28% 21.31% 21.82% 35.90% 211.26% -68.93% 494.85M $ 863.15M 22
17

monero

XMR

$ 108.22460 -2.31% 10.50% 16.59% 97.30% 145.66% -14.67% 16.92M $ 1.83B 14
18

binancecoin

BNB

$ 37.446843 4.32% 5.85% 8.63% 120.02% 606.11% 150.88% 99.01M $ 3.70B 9
20

bitcoinsv

BCHSV

$ 238.87480 1.06% 6.61% 122.29% 256.88% 179.67% 0% 17.85M $ 4.26B 8
21

omisego

OMG

$ 2.6047939 -2.84% 23.05% 24.69% 42.51% 97.43% -66.90% 140.24M $ 365.31M 31
22

vechain

VET

$ 0.00896827 -2.18% 22.50% 17.90% 54.67% 129.26% 0% 55.45B $ 497.33M 27
23

cosmos

ATOM

$ 6.6662072 1.97% -0.76% 45.56% 68.10% 0% 0% 190.68M $ 1.27B 19
24

hypercash

HC

$ 5.8814200 -8.64% 97.86% 349.20% 309.30% 641.56% 0% 725
25

conun

CON

$ 0.02046282 -2.19% -3.79% -14.22% 0% 0% 0% 1302
26

paxosstandard

PAX

$ 0.99876268 -0.04% -0.14% 0.29% -2.95% -1.56% 0% 109.64M $ 109.51M 61
27

abbccoin

ABBC

$ 0.31022652 11.04% 76.12% 13.18% 56.85% 315.13% 0% 505.08M $ 156.68M 49
28

beam

BEAM

$ 2.2318373 4.95% 54.01% 413.21% 170.40% 0% 0% 750
29

egretia

EGT

$ 0.04029408 4.52% 120.77% 462.38% 6849.53% 13676.22% 0% 1140
30

truechain

TRUE

$ 0.94381621 -0.37% -5.40% -2.18% 78.31% 324.10% -5.09% 74.00M $ 69.84M 77
31

iostoken

IOST

$ 0.01465239 5.65% 21.92% 11.76% 66.10% 239.63% -36.24% 6.79B $ 99.54M 65
32

trueusd

TUSD

$ 0.99724691 0.01% -0.36% 0.13% -3.96% -1.71% -0.32% 197.66M $ 197.11M 41
33

grin

GRIN

$ 5.6107297 1.60% -8.10% 129.65% 123.73% 0% 0% 13.91M $ 78.04M 73
34

bytom

BTM

$ 0.19427052 0.72% 2.30% 55.43% 69.53% 150.53% -47.54% 987.00M $ 191.74M 44
35

aeternity

AE

$ 0.57662218 -0.77% 10.26% -0.61% 17.30% 53.76% -70.21% 259.45M $ 149.60M 50
36

bat

BAT

$ 0.31527907 0.46% -9.62% -12.78% 36.50% 144.92% 25.88% 1.50B $ 472.91M 29
37

bittorrent

BTT

$ 0.00126313 -2.30% -1.41% -14.99% 60.52% 0% 0% 170.42B $ 215.26M 37
38

huobitoken

HT

$ 3.7512652 0.61% 7.02% 10.36% 51.63% 250.41% -5.64% 50.00M $ 187.56M 45
39

decred

DCR

$ 34.200075 7.30% 20.91% 15.50% 70.96% 108.37% -54.31% 9.98M $ 341.65M 32
40

maticnetwork

MATIC

$ 0.01806286 -5.14% -23.00% -25.93% 0% 0% 0% 470.34M $ 8.49M 226
41

cryptocom

MCO

$ 6.7461638 -10.60% 7.62% -1.62% 88.08% 228.30% 34.05% 31.58M $ 213.09M 38
42

lambda

LAMB

$ 0.22054377 2.98% 112.71% 208.18% 930.02% 0% 0% 894
43

nem

XEM

$ 0.09726157 3.44% 11.48% 8.92% 86.97% 52.38% -38.53% 8.99B $ 875.35M 21
44

zilliqa

ZIL

$ 0.02122070 -1.34% -9.58% 4.68% 6.08% 25.36% -68.21% 6.58B $ 139.64M 52
45

dogecoin

DOGE

$ 0.00315784 -4.05% 1.28% 3.26% 49.51% 34.95% 26.08% 120.09B $ 379.23M 30
46

reserverights

RSR

$ 0.00277890 -1.49% 1.05% 0% 0% 0% 0% 1828
47

aelf

ELF

$ 0.23026993 -2.04% 13.32% -5.51% 23.07% 118.31% -55.76% 250.00M $ 57.56M 90
48

loopring

LRC

$ 0.06328318 -1.39% -5.89% -14.79% -0.52% 69.19% -81.33% 286.17M $ 18.10M 166
49

fetchai

FET

$ 0.15486063 -4.32% -24.80% -16.90% -22.23% 0% 0% 81.54M $ 12.62M 198
50

status

SNT

$ 0.03221000 5.40% 12.99% 12.39% 38.14% 90.70% -44.03% 3.47B $ 111.78M 59
51

bitcoingold

BTG

$ 32.757147 4.88% 21.73% 30.86% 148.97% 143.59% 27.48% 17.51M $ 573.70M 26
52

kucoinshares

KCS

$ 1.6242683 -4.39% -0.31% 47.36% 19.69% 170.16% -27.76% 91.04M $ 147.87M 51
53

waves

WAVES

$ 2.3148255 0.12% -3.66% -14.84% -17.92% -24.21% -16.07% 100.00M $ 231.48M 35
54

ravencoin

RVN

$ 0.06164110 -2.52% -5.73% 9.14% 1.87% 385.89% 224.90% 3.84B $ 236.83M 34
55

monacoin

MONA

$ 2.8228593 -1.30% 20.92% 163.66% 441.06% 322.26% 30.99% 19.87M $ 56.11M 92
56

gamexcoin

GXC

$ 2.3111624 -2.73% -5.18% 98.19% 0% 0% 0% 726.38M $ 1.67B 15
57

biboxtoken

BIX

$ 0.26260625 1.10% -3.67% -23.82% -21.58% 93.40% -76.16% 105.37M $ 27.67M 138
58

cortex

CTXC

$ 0.36782558 -2.57% 49.57% 69.74% 119.89% 274.84% -53.66% 149.79M $ 55.09M 93
59

tigercash

TCH

$ 0.03069423 -3.64% -13.13% 50.12% 9.46% 0% 0% 1200
60

0x

ZRX

$ 0.33195248 -1.04% -2.56% -0.65% 6.41% 5.89% -53.13% 587.71M $ 195.09M 42
61

metaverse

ETP

$ 2.0994605 7.47% 7.97% 114.42% 201.29% 263.15% 255.94% 36.33M $ 76.28M 76
62

iota

IOT

$ 0.46925551 4.95% 8.12% 15.31% 49.64% 48.36% -53.86% 2.77B $ 1.30B 17
63

thundertoken

TT

$ 0.01642078 -5.60% -18.44% -22.66% 0% 0% 0% 1360
64

icon

ICX

$ 0.37578335 12.73% 4.51% -3.06% 11.59% 68.41% -76.90% 473.40M $ 177.89M 47
65

harmony

ONE

$ 0.01831549 -3.81% -20.37% 0% 0% 0% 0% 1330
66

okb

OKB

$ 1.6808568 1.87% 1.88% -1.17% 0% 0% 0% 761
67

gxchain

GXS

$ 2.3078782 -2.34% -4.31% 99.55% 110.44% 358.93% -8.72% 60.00M $ 138.47M 53
68

bitshares

BTS

$ 0.07212514 2.96% 16.70% -2.69% 15.18% 97.66% -48.76% 2.49B $ 180.16M 46
69

vollar

VOLLAR

$ 4.4174439 3.40% 51.26% 23.92% 0% 0% 0% 730
70

tierion

TNT

$ 0.06606208 22.45% 102.42% 116.63% 204.98% 498.29% 47.15% 422.51M $ 27.91M 137
71

decentraland

MANA

$ 0.05431490 1.56% -5.98% -11.07% 2.22% 19.33% -44.75% 1.05B $ 57.03M 91
72

fantom

FTM

$ 0.02526274 4.85% -13.85% 34.43% 101.98% 271.50% 0% 1246
73

redpulsephoenix

PHX

$ 0.02261015 7.47% 37.83% 43.76% 72.76% 200.21% -30.42% 543.34M $ 12.28M 201
74

holotoken

HOT

$ 0.00189470 7.47% 15.02% -9.68% 69.44% 371.11% 332.28% 1945
75

elastos

ELA

$ 4.8667418 4.14% 28.97% 23.93% 77.22% 87.88% -76.08% 5.05M $ 24.58M 145
76

mithril

MITH

$ 0.05330439 -1.41% -11.10% -1.92% 16.47% -12.49% -85.66% 304.63M $ 16.23M 176
77

cybermiles

CMT

$ 0.04648345 -7.17% -3.45% 9.46% 35.72% 97.11% -67.92% 800.00M $ 37.18M 117
78

top

TOP

$ 0.00644200 -3.85% -9.74% -14.27% 0% 0% 0% 1616
79

bitcoindiamond

BCD

$ 1.3538306 2.49% 7.31% 19.63% 58.80% 61.15% -43.25% 153.75M $ 208.16M 40
80

vsystems

VSYS

$ 0.15966055 -1.07% 25.06% 24.91% 76.03% 0% 0% 925
81

kyber

KNC

$ 0.27043770 -0.01% 2.14% -4.94% 0.62% 85.89% 0% 226.00M $ 61.11M 89
82

ignis

IGNIS

$ 0.07515667 -5.41% -5.47% 207.10% 261.50% 382.56% 45.84% 1031
83

credits

CS

$ 0.08336706 5.70% -3.64% 11.33% -33.98% -4.44% -72.19% 126.19M $ 10.52M 212
84

unussedleo

LEO

$ 1.9555892 2.21% 7.53% 0% 0% 0% 0% 754
85

nebulas

NAS

$ 1.7539925 2.42% 10.95% 47.29% 82.91% 206.27% -61.32% 35.50M $ 62.26M 87
86

pundix

NPXS

$ 0.00088419 7.47% 7.26% -8.03% 42.33% 86.04% -83.39% 51.17B $ 45.24M 105
87

unitedbitcoin

UBTC

$ 3.2458840 7.78% 53.57% -8.49% -42.85% 199.47% -42.06% 737
88

lisk

LSK

$ 2.0462825 -2.99% -2.64% -4.01% 21.26% 48.46% -63.31% 116.21M $ 237.79M 33
89

augur

REP

$ 19.321201 -1.80% 4.85% -5.41% 30.10% 162.62% -39.82% 11.00M $ 212.53M 39
90

thetatoken

THETA

$ 0.13199785 -3.10% 3.74% 4.11% 15.60% 203.90% -17.65% 588.08M $ 77.62M 75
91

zip

ZIP

$ 0.00050525 -14.03% -21.27% -17.39% 1.66% 53.55% -86.77% 16.19B $ 8.18M 234
92

gifto

GTO

$ 0.03334682 -6.06% -5.55% -8.07% -6.48% 42.95% -73.33% 1.00B $ 33.34M 124
93

newton

NEW

$ 0.00353678 3.76% -1.04% -19.05% 0% 0% 0% 1771
94

nuls

NULS

$ 0.91640613 -1.35% -9.67% 17.05% 21.52% 136.11% -55.83% 92.30M $ 84.58M 70
95

arcblock

ABT

$ 0.38967786 -5.63% -5.67% -25.97% 114.08% 464.84% -22.06% 92.27M $ 35.95M 119
96

exchangeunion

XUC

$ 2.6149469 3.61% 2.44% -6.49% 1.91% 31.89% -51.22% 24.79M $ 64.84M 85
97

carry

CRE

$ 0.02905215 -6.37% -26.16% 0% 0% 0% 0% 1211
98

iotchain

ITC

$ 0.42100367 -10.23% -34.73% 41.63% 170.57% 215.23% -28.20% 71.41M $ 30.06M 131
99

vid

VIDT

$ 0.35241531 -0.59% 106.45% 409.89% 0% 0% 0% 853
100

celernetwork

CELR

$ 0.01528396 0.03% -19.31% 4.74% -34.45% 0% 0% 2.74B $ 41.93M 108
101

tezos

XTZ

$ 1.0768246 -2.04% -13.14% -35.33% 46.09% 132.30% -70.97% 661.98M $ 712.83M 25
102

enjin

ENJ

$ 0.13237679 -1.64% -7.22% -18.92% -22.89% 225.88% 131.81% 767.10M $ 101.54M 62
103

unetwork

UUU

$ 0.00517886 -11.88% 135.78% 640.42% 1289.40% 1473.98% 92.35% 1670
104

ong

ONG

$ 0.43035088 -3.06% -0.22% -9.46% -31.05% 78.39% 0% 841
105

irisnet

IRIS

$ 0.06353580 -2.78% -7.68% -9.02% 0% 0% 0% 1048
106

lightningbitcoin

LBTC

$ 4.5880937 2.92% -5.91% -18.75% -64.14% 103.59% -72.83% 729
107

nano

XRB

$ 1.4443975 1.69% -5.51% -17.12% 39.32% 58.88% -39.76% 133.24M $ 192.46M 43
108

odem

ODE

$ 0.31123703 -0.11% -1.23% 54.40% 74.80% 33.28% 20.41% 870
109

projectpai

PAI

$ 0.05343070 0.35% 6.73% 6.84% -4.23% 27.86% 0% 1080
110

storj

STORJ

$ 0.29380574 -3.11% 0.30% -3.87% 1.20% 119.21% -37.34% 102.97M $ 30.25M 130
111

b91

B91

$ 0.70937792 -20.72% 78.61% 0% 0% 0% 0% 811
112

qunqun

QUN

$ 0.01705235 3.63% 97.80% 85.75% 196.21% 197.08% 0.12% 1346
113

quarkchain

QKC

$ 0.01717866 -5.09% -18.59% -34.94% -54.32% -53.57% -83.78% 357.43M $ 6.14M 271
114

mainframe

MFT

$ 0.00303152 3.17% -5.59% -15.38% -13.89% 10.56% 0% 2.16B $ 6.55M 262
115

karatgoldcoin

KBC

$ 0.09031431 -0.98% 1.01% 35.29% 9.58% 398.01% 0% 1010
116

swftcoin

SWFTC

$ 0.00265258 -1.88% 11.31% -15.67% 113.49% 159.12% -59.27% 1.75B $ 4.64M 295
117

bitmaxtoken

BTMX

$ 0.10105098 -3.62% -1.40% 6.79% -57.08% 0% 0% 990
118

molecularcoin

MOF

$ 0.07932502 -3.03% -12.48% 13.62% 23.81% 73.01% -65.35% 1023
119

walton

WTC

$ 1.6579941 1.67% -10.71% -26.67% 20.99% 55.59% -75.28% 70.00M $ 116.05M 58
120

cryptocomchain

CRO

$ 0.08690384 -14.23% 13.85% 26.66% 57.18% 325.96% 0% 1017
121

hpb

HPB

$ 0.53443340 -2.24% 3.19% 35.88% 65.12% 123.16% -72.05% 825
122

quant

QNT

$ 7.8773033 8.67% 81.82% 213.01% 134.19% 400.75% 0% 722
123

contentbox

BOX

$ 0.03094686 29.07% 369.67% 316.67% 533.25% 599.55% 0% 1198
124

proximax

XPX

$ 0.00391572 4.11% 12.59% -21.43% 39.04% -14.32% 0% 1746
125

intellishare

INE

$ 0.04319929 -0.93% 23.20% 85.17% 60.72% 0% 0% 1121
126

kcash

KCASH

$ 0.02298909 15.05% 1.04% -17.29% 136.21% 342.79% -69.51% 1266
127

contentsprotocol

CPT

$ 0.00783145 -7.46% -20.13% -3.63% 0% 0% 0% 2.40B $ 18.81M 162
128

nucleusvision

NCASH

$ 0.00290521 17.70% 32.09% 33.00% 40.29% 65.55% -76.57% 5.76B $ 16.75M 173
129

achain

ACT

$ 0.02677851 10.60% 43.86% 45.94% 114.07% 289.58% -74.39% 300.00M $ 8.03M 236
130

tether

USDT

$ 0.99459433 -0.17% -0.41% -1.64% -2.41% -4.06% -0.93% 2.47B $ 2.46B 12
131

educare

EKT

$ 0.12959788 -1.29% 85.23% 156.16% 1986.17% 1612.35% 0% 350.00M $ 45.35M 104
132

fusion

FSN

$ 1.6994250 3.27% 4.96% 90.28% 215.16% 281.99% -45.84% 27.58M $ 46.88M 101
133

acuteangelcloud

AAC

$ 0.00783145 7.47% -9.14% -25.31% 122.43% 149.06% -85.57% 1571
134

dent

DENT

$ 0.00214733 -8.65% 17.08% 22.88% 125.43% 95.78% -47.24% 10.61B $ 22.79M 148
135

nexo

NEXO

$ 0.12340851 1.54% 20.61% 64.80% 53.43% 56.94% 6.59% 560.00M $ 69.10M 79
136

timenewbank

TNB

$ 0.00669462 5.48% 28.12% 29.86% 60.04% 123.29% -69.01% 1.13B $ 7.58M 244
137

eidoo

EDO

$ 1.0078573 -1.39% -7.26% 19.36% 40.82% 29.84% 11.07% 10.70M $ 10.79M 210
138

civic

CVC

$ 0.08096710 0.27% -5.26% -8.19% -2.05% 59.55% -53.98% 1.00B $ 80.96M 72
139

1sg

1SG

$ 0.73287227 -3.36% 0.33% -0.09% -1.69% 0% 0% 22.22M $ 16.28M 175
140

loomnetwork

LOOM

$ 0.06959886 -13.05% -13.54% -8.16% -2.97% 70.11% -56.31% 606.37M $ 42.20M 107
141

xmax

XMX

$ 0.00277890 12.58% 910.47% 960.12% 1241.95% 1166.76% 19.95% 1831
142

onerootnetwork

RNT

$ 0.05722012 -5.47% 0.14% 14.09% -31.61% 8.60% -23.78% 1071
143

polymathnetwork

POLY

$ 0.09132482 0.39% -6.29% -13.32% -25.76% -35.59% -69.65% 348.41M $ 31.81M 125
144

etherparty

FUEL

$ 0.00821039 -2.98% -13.07% -24.85% -33.70% 13.99% -76.29% 484.09M $ 3.97M 314
145

zb

ZB

$ 0.33233143 0.59% -0.53% -3.81% -7.16% 164.07% 0% 861
146

playcoin

PLY

$ 0.02096807 -6.60% -5.32% 9.08% -26.20% -32.37% 0% 1295
147

stratis

STRAT

$ 0.98133138 -3.62% -1.44% -4.42% -1.81% -23.24% -59.77% 99.38M $ 97.52M 66
148

originsport

ORS

$ 0.00972615 8.88% 21.95% 12.44% 80.64% 171.44% -91.99% 1510
149

steem

STEEM

$ 0.43982441 -2.35% 4.27% 2.39% -4.14% 74.91% -67.07% 252.01M $ 110.84M 60
150

temco

TEMCO

$ 0.00353678 0.30% 7.35% 83.99% 81.67% 0% 0% 1773
151

aeron

ARN

$ 0.45460312 -7.03% -10.30% -22.37% -5.78% 79.97% -24.94% 12.00M $ 5.45M 281
152

siacoin

SC

$ 0.00328415 -0.21% 8.55% -6.04% 18.35% 28.32% -69.15% 30.40B $ 99.83M 63
153

verge

XVG

$ 0.00947352 0.75% 4.38% -17.29% 25.68% 40.83% -60.39% 12.79B $ 121.19M 57
154

tripio

TRIO

$ 0.00366309 0.53% -2.54% 2.19% 63.79% 28.45% -68.88% 3.34B $ 12.23M 202
155

orbs

ORBS

$ 0.03322051 -2.54% -4.85% -3.75% 0% 0% 0% 1181
156

bolt

BOLT

$ 0.01983125 2.26% -31.52% 15.76% 0% 0% 0% 1312
157

maximinecoin

MXM

$ 0.04282035 -0.19% -4.51% 8.87% -59.88% 357.50% 0% 1125
158

primas

PST

$ 0.12618741 -7.69% 15.72% -14.19% 9.64% 44.53% -36.19% 51.20M $ 6.46M 264
159

daex

DAX

$ 0.01212611 4.21% 11.34% 32.13% 60.88% 138.60% -83.96% 370.30M $ 4.49M 302
160

metal

MTL

$ 0.60794799 -4.18% 1.00% 27.80% 59.33% 162.27% -55.83% 66.58M $ 40.48M 110
161

bumo

BU

$ 0.03903094 2.18% 10.20% -11.40% -5.57% -29.35% 0% 1144
162

insightchain

INB

$ 0.25894315 3.58% 10.66% -9.26% 12.43% -20.33% 0% 880
163

dragontoken

DT

$ 4.0623760 -0.53% 15.93% 169.99% 125.73% 442.84% 0% 731
164

genesisvision

GVT

$ 3.2607890 -5.89% -8.27% -0.92% -24.91% -22.50% -63.18% 3.72M $ 12.15M 203
165

golem

GNT

$ 0.10067204 4.33% 3.47% -0.28% 16.98% 51.31% -70.26% 820.00M $ 82.55M 71
166

ardor

ARDR

$ 0.12189275 -1.14% -6.26% 48.09% 47.58% 144.25% -15.51% 998.99M $ 121.77M 56
167

yuanchaincoin

YCC

$ 0.03865200 42.36% 353.50% 482.05% 479.59% 649.75% 0% 1147
168

huobipooltoken

HPT

$ 0.01326294 -2.72% 24.94% 78.52% 98.91% 0% 0% 1414
169

cova

COVA

$ 0.00404203 -4.47% -15.09% 18.61% 214.83% 0% 0% 1733
170

medx

MEDX

$ 0.00682094 -6.40% -14.47% -10.27% 58.36% 136.16% -9.97% 1601
171

deepbrain

DBC

$ 0.00429466 14.18% 46.36% 26.03% 88.54% 193.67% -89.81% 1.50B $ 6.44M 265
172

hycon

HYC

$ 0.01023141 -3.28% 25.62% 12.56% 2.51% -20.50% 0% 1495
173

odyssey

OCN

$ 0.00239996 -2.77% -3.09% -11.40% -13.51% -21.85% -70.52% 2.00B $ 4.79M 288
174

maidsafecoin

MAID

$ 0.21132287 1.86% 34.78% -19.06% 61.42% 63.23% -33.01% 452.55M $ 95.63M 67
175

populous

PPT

$ 0.91867977 -1.64% -13.55% -8.69% -39.75% -35.40% -85.06% 41.25M $ 37.89M 115
176

game

GTC

$ 0.01250505 -1.49% 4.90% 2.19% 21.26% -17.78% -87.93% 603.56M $ 7.54M 245
177

aion

AION

$ 0.16963934 1.57% -2.99% -19.58% 10.00% 16.76% -84.65% 167.48M $ 28.41M 135
178

komodo

KMD

$ 1.3057051 -3.63% -16.54% 2.64% 20.43% 83.11% -19.59% 100.17M $ 130.80M 54
179

maker

MKR

$ 847.45942 12.19% 13.38% -1.31% 16.15% 94.90% 61.76% 692
180

coni

CONI

$ 0.03044160 -1.15% -4.61% -11.12% -23.83% 235.74% 0% 1203
181

contentvaluenetwork

CVNT

$ 0.02589431 -1.65% 9.39% 6.60% -2.92% 0% 0% 1240
182

wintoken

WIN

$ 0.00088419 -5.97% -12.32% 12.37% 77.91% 303.08% -75.65% 2160
183

aergro

AERGO

$ 0.16269208 -2.59% -8.87% -10.48% -26.36% 101.26% 0% 923
184

veritaseum

VERI

$ 15.844163 7.95% 13.91% -27.24% 11.94% 6.49% -69.17% 709
185

etherzero

ETZ

$ 0.26677460 5.96% -7.68% 180.53% 141.44% 132.60% -15.11% 876
186

thetafuel

TFUEL

$ 0.00997878 -6.70% -18.66% -42.03% 0% 0% 0% 3.83B $ 38.30M 114
187

zcoin

XZC

$ 12.281105 -4.06% -11.03% 65.68% 61.96% 147.33% -25.67% 7.26M $ 89.18M 69
188

ankrnetwork

ANKR

$ 0.00821039 -2.98% -15.35% -1.09% -44.63% 0% 0% 1555
189

airswap

AST

$ 0.05646223 -0.13% 18.18% 14.17% 18.74% 117.21% -59.36% 150.00M $ 8.46M 227
190

storm

STORM

$ 0.00315784 -0.49% -1.57% -11.85% -9.23% 12.17% -80.68% 4.09B $ 12.92M 197
191

gas

GAS

$ 3.7704649 -1.61% 16.43% 21.88% 29.45% 84.08% -64.70% 9.13M $ 34.45M 123
192

airbloc

ABL

$ 0.02526274 -1.41% 6.97% 17.53% 64.86% 215.52% 0% 152.77M $ 3.85M 319
193

singularitynet

AGI

$ 0.03827306 -3.09% -18.62% -20.50% -28.86% -1.61% -64.48% 539.67M $ 20.65M 155
194

digitex

DGTX

$ 0.04926235 -9.28% -22.03% 41.97% -40.94% -16.05% 539.63% 1102
195

ipchain

IPC

$ 0.48807626 -0.13% -16.56% 44.00% 601.91% 390.26% -1.44% 833
196

blockcloud

BLOC

$ 0.01856811 -0.64% -15.22% -18.29% 0% 0% 0% 1326
197

drep

DREP

$ 0.00265258 -9.73% -14.90% -29.42% 0% 0% 0% 1836
198

energi

NRG

$ 8.6479434 6.68% 112.32% 273.18% 421.57% 645.24% 0% 721
199

fairgame

FAIR

$ 0.00366309 0.53% 7.96% 16.42% 28.19% 51.81% -74.78% 1761
200

wanchain

WAN

$ 0.38007802 2.27% -9.74% -8.35% -8.84% 14.34% -84.24% 106.15M $ 40.34M 111
201

aurora

AOA

$ 0.02968372 12.24% 8.96% 33.22% 107.72% 179.01% 0% 1209
202

internetnodetoken

INT

$ 0.03018898 -4.16% -7.82% 18.29% 53.14% 71.32% -73.78% 150.00M $ 4.52M 300
203

ltonetwork

LTO

$ 0.12302957 -4.50% -15.45% 29.65% 9.70% 0% 0% 962
204

spendcoin

SPND

$ 0.02172596 -10.70% -37.33% -52.09% -83.57% -98.75% 0% 1281
205

bitztoken

BZ

$ 0.14980808 0.36% 18.21% 36.35% 53.66% 67.59% 0% 112.64M $ 16.87M 172
206

poet

POE

$ 0.00593674 3.08% 7.89% -2.94% 3.12% 22.08% -59.13% 2.17B $ 12.92M 196
207

quickx

QCX

$ 0.07263039 -10.57% -12.91% -52.42% -20.43% 0% 0% 1033
208

bituptoken

BUT

$ 0.01338925 3.56% 82.88% 219.13% 708.24% 679.16% 0% 1407
209

funfair

FUN

$ 0.00606305 -2.67% 3.31% -8.73% 25.13% 45.46% -74.65% 10.99B $ 66.69M 84
210

waykichain

WICC

$ 0.30492135 2.95% 5.39% 28.69% 3.62% 166.29% -47.06% 175.40M $ 53.48M 95
211

powerledger

POWR

$ 0.11557706 -1.67% -9.34% -8.90% -3.10% 48.07% -43.67% 345.46M $ 39.92M 112
212

litex

LXT

$ 0.02399960 16.68% 138.08% 281.48% 819.80% 1012.55% 0% 1257
213

tomochain

TOMO

$ 0.52975979 1.60% -16.47% -7.94% -21.66% 94.12% 37.46% 826
214

foin

FOIN

$ 1,771.129 1.78% 3.85% -2.29% 65.17% 74.01% 0% 691
215

whentoken

WHEN

$ 0.02387329 14.11% -26.09% -20.16% 0% 0% 0% 1260
216

utrust

UTK

$ 0.05191494 1.54% 8.28% -31.75% 96.47% 131.27% -21.71% 1089
217

weshowtoken

WET

$ 0.02096807 -2.52% -23.63% -6.68% 9.82% 63.39% 0% 1296
218

nashexchangetoken

NEX

$ 2.9270681 1.46% 27.78% 91.80% 0% 0% 0% 744
219

axe

AXE

$ 0.62967395 3.10% 46.91% 176.42% 0% 0% 0% 817
220

qash

QASH

$ 0.15271330 2.79% 11.30% 16.91% -9.14% 18.80% -36.45% 350.00M $ 53.44M 96
221

bbgc

BBGC

$ 0.03296788 -0.54% 16.41% 23.30% 0% 0% 0% 1183
222

ugas

UGAS

$ 0.16597624 -3.54% -7.00% 16.54% 0% 0% 0% 921
223

swarm

SWM

$ 0.10180886 -9.21% -12.75% -21.27% 36.79% -41.64% -81.28% 988
224

ruff

RUFF

$ 0.01806286 9.77% 15.90% 14.85% 35.44% 124.56% -67.29% 921.80M $ 16.65M 174
225

cpchain

CPC

$ 0.02665219 5.96% 54.64% 55.62% 34.07% 127.81% -61.44% 226.71M $ 6.04M 273
226

lition

LIT

$ 0.14905020 -0.54% 14.94% 95.85% 0% 0% 0% 939
227

libracredit

LBA

$ 0.05393596 -2.78% -5.78% 29.41% 107.37% 335.18% -53.76% 1076
228

capricoin

CPC

$ 0.26083785 4.78% 7.22% -20.06% -49.86% -35.44% -76.12% 201.35M $ 52.52M 97
229

chainium

CHX

$ 0.12479796 -0.02% 0.93% -5.44% -37.13% 14.93% 394.56% 959
230

influencechain

INC

$ 0.03612572 -12.68% -22.89% 1.33% 9.72% 637.41% -76.10% 1164
231

openanx

OAX

$ 0.20740714 -6.73% -9.11% -3.43% -26.86% 151.45% -34.69% 900
232

monetha

MTH

$ 0.02387329 -10.13% -12.38% -7.07% 3.12% 54.38% -41.97% 216.86M $ 5.17M 283
233

bitcoinhd

BHD

$ 36.591573 -5.75% 12.33% 0% 0% 0% 0% 700
234

endorprotocol

EDR

$ 0.01919968 1.46% -9.75% -10.34% -38.35% -49.94% -78.81% 1320
235

dacc

DACC

$ 0.00012631 7.47% 37.74% 44.52% 1.67% -13.63% 0% 2547
236

raidennetwork

RDN

$ 0.40685653 -4.93% 9.16% 26.74% 9.15% 85.26% -48.25% 50.00M $ 20.34M 158
237

amocoin

AMO

$ 0.00063156 -10.44% -1.41% 3.26% -10.30% -59.83% 0% 2225
238

merculet

MVP

$ 0.00303152 12.14% -5.52% 215.41% 1119.98% 936.49% -65.90% 1803
239

tenx

PAY

$ 0.25174326 -5.85% -1.17% -10.50% -13.76% -22.38% -51.71% 205.21M $ 51.66M 98
240

zeon

ZEON

$ 0.00037894 7.47% -17.18% -13.26% -78.38% 0% 0% 2380
241

youchain

YOU

$ 0.02248384 -0.89% -4.18% -6.09% 68.57% 399.95% -61.18% 1273
242

digibyte

DGB

$ 0.01439976 -1.99% 4.69% -11.40% 11.80% 49.19% -33.73% 8.60B $ 123.86M 55
243

apollocurrency

APL

$ 0.00202101 1.14% 38.04% 36.06% -20.01% 207.11% 0% 1916
244

revain

R

$ 0.10698773 -0.52% -6.80% -15.26% -19.80% -45.37% -67.40% 184.45M $ 19.73M 160
245

everex

EVX

$ 0.75889290 -0.27% -15.50% 2.97% -19.07% 257.39% 19.71% 16.50M $ 12.52M 199
246

zebi

ZCO

$ 0.00884196 1.66% 11.04% -6.30% 35.98% 40.61% -83.41% 1534
247

skrumblenetwork

SKM

$ 0.00707356 5.58% 35.59% 169.85% 137.21% 184.52% -74.38% 1593
248

groestlcoin

GRS

$ 0.41153014 -2.06% -5.26% -9.84% -11.58% 80.93% -32.13% 72.83M $ 29.97M 132
249

wax

WAX

$ 0.09359847 -5.20% -9.57% 24.34% 104.52% 147.11% -20.78% 492.95M $ 46.13M 103
250

bluzelle

BLZ

$ 0.06328318 -6.53% -2.50% -1.36% 1.53% 62.83% -72.82% 1050
251

stpt

STPT

$ 0.07111463 1.18% 142.82% 0% 0% 0% 0% 1036
252

einsteinium

EMC2

$ 0.10585090 -3.37% -10.80% -12.02% 52.32% 141.26% -8.67% 200.24M $ 21.19M 154
253

chromia

CHR

$ 0.07174620 -5.95% -9.35% 0% 0% 0% 0% 1035
254

cnntoken

CNN

$ 0.00012631 7.47% -30.99% -27.74% 1.67% -13.63% -94.83% 2539
255

wabi

WABI

$ 0.25616424 -2.00% -13.57% -23.07% 1.25% 129.05% -24.03% 45.24M $ 11.59M 205
256

linkeye

LET

$ 0.00745251 7.47% 12.83% -8.29% 37.36% 137.03% -76.98% 600.00M $ 4.47M 303
257

iotex

IOTX

$ 0.00922090 0.58% -15.50% -21.25% -6.84% 20.67% -67.27% 1.14B $ 10.52M 211
258

duonetworktoken

DUO

$ 0.32058425 -6.43% -16.02% 4.26% 0% 0% 0% 865
259

fiii

FIII

$ 0.01313662 3.49% 1.54% -23.71% 111.46% 0% 0% 1416
260

digixdao

DGD

$ 27.219094 -1.10% -4.69% -20.08% 37.70% 68.52% -72.32% 1.99M $ 54.42M 94
262

promotioncoin

PC

$ 0.00050525 -14.03% 37.84% 44.47% 143.99% 130.33% 0% 2295
263

abyss

ABYSS

$ 0.03271525 -11.64% -9.68% 40.76% 305.03% 500.52% -2.70% 204.14M $ 6.67M 261
264

simpletoken

OST

$ 0.02374698 -5.15% -12.20% -15.86% -24.56% 6.48% -61.38% 187.29M $ 4.44M 304
265

atlasprotocol

ATP

$ 0.01642078 -6.24% -38.66% -15.35% 1.91% -13.79% 0% 1358
266

ripio

RCN

$ 0.02968372 -7.49% -6.16% -2.94% 15.60% 163.61% -38.67% 485.14M $ 14.40M 186
267

sentinelprotocol

UPP

$ 0.02804164 -7.53% -5.62% 61.27% 70.55% 120.39% -63.38% 1223
268

ttcprotocol

TTC

$ 0.07869345 -6.88% -24.23% -10.39% -0.90% 237.37% 0% 225.37M $ 17.73M 167
269

insolar

INS

$ 0.34976272 -4.35% -11.14% -1.94% 14.16% 36.65% -48.41% 28.08M $ 9.82M 217
270

dock

DOCK

$ 0.01351556 -1.72% -8.84% -6.85% -1.41% 71.93% -64.44% 228.55M $ 3.08M 338
271

ark

ARK

$ 0.49186567 -2.48% -12.41% -22.56% -27.23% 35.43% -64.02% 125.53M $ 61.74M 88
272

matrixainetwork

MAN

$ 0.10206149 1.56% 9.39% 0.00% -28.28% 28.58% -77.03% 987
273

mindol

MIN

$ 0.72061984 4.98% -17.54% -13.03% 0% 0% 0% 809
274

shinechain

SHE

$ 0.00303152 -7.89% -23.09% -47.43% -1.09% 185.91% 0% 1805
275

appcoins

APPC

$ 0.09700894 -5.13% -16.17% 0.93% 18.16% 147.06% -41.95% 98.00M $ 9.50M 221
276

glitzkoin

GTN

$ 0.25035381 0.38% -1.16% -38.08% 0% 0% 0% 883
277

sonm

SNM

$ 0.02336804 1.96% -17.51% -9.04% -14.25% 14.56% -87.25% 359.60M $ 8.40M 230
278

ionchain

IONC

$ 0.01288400 6.42% 37.75% 19.84% 445.78% 425.97% 0% 1425
279

data

DTA

$ 0.00138945 -1.49% 1.01% -6.46% 1.67% 35.72% -79.26% 4.25B $ 5.91M 276
280

coindash

CDT

$ 0.01907337 10.39% 48.57% 64.07% 94.32% 166.16% -24.79% 1.00B $ 19.07M 161
281

yoyow

YOYOW

$ 0.03094686 -9.21% -5.18% 18.85% 30.40% 142.52% -51.35% 211.43M $ 6.54M 263
282

quantstamp

QSP

$ 0.02564168 6.94% -1.55% -2.83% 14.23% 86.04% -61.44% 617.31M $ 15.82M 179
283

ocean

OCEAN

$ 0.03751517 4.99% 28.90% -4.59% 0% 0% 0% 314.11M $ 11.78M 204
284

coti

COTI

$ 0.06947255 -2.30% -10.60% 0% 0% 0% 0% 1038
285

nxt

NXT

$ 0.03726255 -3.35% -5.96% 10.77% 23.59% 35.89% -62.78% 999.99M $ 37.26M 116
286

pivx

PIVX

$ 0.69939913 -3.13% -9.86% -6.10% -25.68% 3.85% -62.93% 49.33M $ 34.50M 122
287

allsports

SOC

$ 0.00682094 -4.87% 11.02% -1.19% -0.20% 109.62% -89.21% 814.28M $ 5.55M 278
288

cic

CIC

$ 0.00113682 -3.28% 3.34% 18.24% 52.50% 344.19% -81.28% 2071
289

starchain

STC

$ 0.00378941 -2.30% -15.63% -5.72% 32.60% 152.82% -88.98% 1755
290

blockstamp

BST

$ 1.1019610 -2.62% -1.24% 0% 0% 0% 0% 782
291

educoin

EDU

$ 0.00025262 7.47% -8.17% -3.63% 1.66% 130.32% -85.06% 2432
292

unlimitedip

UIP

$ 0.01806286 3.14% 13.89% 9.31% 123.66% 723.44% -0.18% 1333
293

japancontenttoken

JCT

$ 0.12441902 -16.52% -2.74% 7.84% 0% 0% 0% 960
294

know

KNOW

$ 0.00429466 -3.85% 6.63% -40.80% -51.77% -81.09% 0% 1719
295

herbalisttoken

HERB

$ 0.00012631 7.47% 37.85% 44.52% 205.02% 245.49% 0% 2570
296

coinmeet

MEE

$ 0.01212611 18.58% 34.94% 0.53% 97.83% 61.00% -57.53% 1441
297

valortoken

VALOR

$ 3.0551503 -1.27% -14.49% -0.03% 0% 0% 0% 740
298

mytoken

MT

$ 0.00328415 -0.21% 5.54% -6.06% 36.72% 149.55% -76.48% 1786
299

bread

BRD

$ 0.42618253 -2.40% -2.12% -16.34% 40.91% 121.99% 3.98% 59.77M $ 25.47M 144
300

baerchain

BRC

$ 13.303362 109.58% 50.59% 107.37% 951.90% 0% 0% 712
301

tratok

TRAT

$ 0.00075788 7.47% 18.10% 333.42% 0% 0% 0% 2206
302

evencoin

EVN

$ 0.12100855 9.64% -4.38% -81.66% -63.64% -51.72% 419.51% 964
303

ethos

BQX

$ 0.10547196 -4.54% -13.00% -22.70% -38.37% -0.04% -91.52% 222.29M $ 23.44M 147
304

vibe

VIBE

$ 0.03637835 -1.74% -19.35% -21.50% -25.44% 36.32% -49.17% 267.00M $ 9.71M 218
305

refereum

RFR

$ 0.00214733 -3.85% -6.28% -12.23% -3.99% 4.88% -53.66% 1904
306

request

REQ

$ 0.02450486 10.90% 5.22% -2.62% -13.24% 16.97% -68.69% 636.00M $ 15.58M 180
307

fanstime

FTI

$ 0.00189470 -5.18% 14.79% -9.68% 117.85% 172.76% 0% 1944
308

dero

DERO

$ 0.80537635 2.03% -5.26% 0.54% -14.28% -9.48% -41.54% 800
309

ilcoin

ILC

$ 0.06100953 -1.69% 0.20% -31.30% -0.93% -16.31% 23.81% 1.12B $ 68.82M 80
310

hyperion

HYN

$ 0.10079835 4.08% 25.37% 22.59% 158.37% 0% 0% 991
311

yee

YEE

$ 0.00227364 1.81% 12.73% -3.63% 40.76% 48.06% -80.58% 1.36B $ 3.10M 337
312

mercury

MER

$ 0.07263039 -3.90% -5.98% 22.78% 26.62% 54.00% -38.85% 100.00M $ 7.26M 252
313

penta

PNT

$ 0.00037894 7.47% 107.03% 44.56% 52.50% -5.77% -95.42% 2368
314

palletone

PTN

$ 0.01616815 26.20% 103.07% 94.78% 128.29% 116.78% 0% 1366
315

platincoin

PLC

$ 18.171999 2.77% 2.35% -10.78% -10.68% 30.60% 0% 706
316

ultiledger

ULT

$ 0.00997878 2.29% 18.21% 46.32% 55.44% 0% 0% 1502
317

qlcchain

QLC

$ 0.03991513 7.81% 5.35% -5.87% -5.61% 65.42% -34.35% 240.00M $ 9.57M 220
318

enigma

ENG

$ 0.62146356 -1.87% 8.16% 30.18% 1.98% 145.87% -59.32% 74.83M $ 46.50M 102
319

mixmarveltoken

MIX

$ 0.06934623 -1.01% -8.65% 4.81% 0% 0% 0% 1039
320

gochain

GO

$ 0.01743129 -2.43% -21.12% -25.58% -34.24% -21.06% -29.88% 1337
321

turtlecoin

TRTL

$ 0.00012631 7.47% 37.83% 44.47% 52.49% 72.74% 101.74% 2636
322

singulardtv

SNGLS

$ 0.01503133 -4.56% -13.71% -13.55% -19.88% 60.60% -58.61% 1.00B $ 15.03M 183
323

topchain

TOPC

$ 0.00934721 -0.59% 9.64% -2.81% 24.00% 80.04% -52.31% 1522
324

moeda

MDA

$ 0.95051083 2.34% -3.56% -4.76% -19.96% 23.36% 123.57% 792
325

chatcoin

CHAT

$ 0.00618937 3.25% 2.27% -8.04% 49.45% 135.11% -86.29% 1628
326

blockmason

BCPT

$ 0.06202004 4.90% 0.79% -18.44% 25.32% 111.78% -59.17% 45.16M $ 2.80M 346
327

poanetwork

POA

$ 0.03599941 -8.85% 1.50% -28.22% -6.03% 40.46% -80.28% 176.72M $ 6.36M 266
328

octoincoin

OCC

$ 0.10850349 7.22% 21.77% 10.58% 11.20% -64.67% -58.72% 977
329

solvecare

SOLVE

$ 0.26551146 -8.66% -28.75% -3.38% 379.85% 0% 0% 16.19B $ 4.30B 7
330

viberate

VIB

$ 0.04282035 -7.06% -8.05% -15.12% 3.91% 97.53% -41.10% 184.60M $ 7.90M 237
331

tokenclub

TCT

$ 0.02879953 0.01% -4.22% -11.21% -32.49% 13.01% -39.16% 481.42M $ 13.86M 190
332

prochain

PRA

$ 0.08197761 -4.72% 88.97% 197.66% 225.02% 499.53% -64.18% 49.56M $ 4.06M 310
333

suncontract

SNC

$ 0.04408349 3.04% 11.33% 5.99% 117.67% 208.39% -49.02% 107.71M $ 4.74M 290
334

sharder

SS

$ 0.00467360 1.96% -0.01% 9.16% -39.33% -0.91% -76.08% 1696
335

nimiq

NIM

$ 0.00138945 -1.49% -5.13% -11.68% 34.20% 0% 0% 2029
336

district0x

DNT

$ 0.01616815 -2.44% -9.12% -19.90% -0.66% 53.01% -50.63% 1.00B $ 16.16M 178
337

asch

XAS

$ 0.11001926 2.64% 1.85% -13.04% -5.04% 72.35% -79.96% 90.79M $ 9.98M 215
338

davincicoin

DAC

$ 0.00581043 -1.13% -5.37% 9.01% -36.23% -43.45% 0% 1639
339

selfkey

KEY

$ 0.00315784 -0.49% -1.60% -13.95% -0.98% 23.38% -54.97% 1794
340

scryinfo

DDD

$ 0.02412592 4.19% -2.91% 18.50% -18.19% 23.80% -90.49% 300.05M $ 7.23M 254
341

bancor

BNT

$ 0.83556534 4.91% 11.90% 11.10% 30.63% 49.96% -72.32% 76.67M $ 64.06M 86
342

latoken

LA

$ 0.12846106 2.14% 13.20% -15.82% 62.31% 72.24% 14.93% 77.83M $ 9.99M 214
343

echat

ECHT

$ 0.00265258 2.58% 15.91% -35.41% -42.30% -25.21% -71.57% 1837
344

atbcoin

ATB

$ 0.00959984 -32.50% -51.53% -33.01% -14.16% 27.47% -85.06% 1513
345

webcoin

WEB

$ 0.00568411 2.89% 6.94% 20.39% 38.63% 13.48% 0% 1646
346

nkn

NKN

$ 0.05002023 -7.69% -30.05% -21.06% 3.23% 130.33% -78.77% 149.93M $ 7.49M 247
347

wepower

WPR

$ 0.01364188 -2.47% 0.55% 6.14% -3.69% 9.42% -65.53% 355.69M $ 4.85M 287
348

horizen

ZEN

$ 9.9258594 -1.16% -10.54% -9.32% 41.29% 71.64% -40.73% 6.75M $ 67.01M 83
349

vite

VITE

$ 0.04395717 7.47% 20.99% 12.80% 104.87% 236.82% 0% 162.29M $ 7.13M 256
350

scopuly

SKY

$ 1.7311297 -1.84% 0.59% -6.99% 0% 0% 0% 760
351

skycoin

SKY

$ 1.7308771 -1.29% 1.53% -14.56% 45.14% 82.82% -71.47% 9.00M $ 15.57M 181
352

dropil

DROP

$ 0.00037894 -19.40% 3.45% -51.83% -16.82% -5.78% -93.49% 2344
353

adtoken

ADT

$ 0.00719988 -5.76% -7.63% -0.72% -7.54% 37.71% -47.73% 1.00B $ 7.19M 255
354

smartshare

SSP

$ 0.00113682 -3.28% 23.92% 8.42% 1.65% 107.29% -64.40% 2081
355

bezop

BEZ

$ 0.05646223 14.92% 49.54% 111.17% 125.34% 4.84% -51.44% 42.12M $ 2.37M 357
356

lunyr

LUN

$ 2.2827418 -3.14% -5.78% -12.57% -22.41% 55.28% -66.59% 2.70M $ 6.17M 270
357

republictoken

REN

$ 0.06631470 6.65% 37.83% 109.65% 169.56% 240.95% 4.04% 520.32M $ 34.50M 121
358

hdac

HDAC

$ 0.03486259 -2.11% -5.13% -7.88% -39.22% -6.70% 0% 1.95B $ 68.04M 82
359

iexec

RLC

$ 0.32955252 5.37% -14.62% -30.98% -24.68% 87.52% -56.55% 86.99M $ 28.67M 134
360

sirinlabs

SRN

$ 0.02513643 -4.53% -5.46% -10.66% -31.50% -34.27% -83.80% 229.25M $ 5.76M 277
361

aidoc

AIDOC

$ 0.00644200 5.40% 15.17% 34.05% 19.63% 58.74% 0% 1612
362

lightchain

LIGHT

$ 0.00012631 7.47% 37.68% 44.52% 6.88% 245.58% -85.59% 2591
363

aidoskuneen

ADK

$ 3.8881893 3.00% 13.70% -33.57% 63.23% 0% 0% 732
364

cindicator

CND

$ 0.01414713 -3.71% -21.29% -24.01% -15.03% 54.16% -56.80% 1.44B $ 20.45M 157
365

measurabledata

MDT

$ 0.00934721 0.66% 6.13% -13.03% -12.18% 293.33% -55.83% 1521
366

ethlend

LEND

$ 0.00821039 -0.21% -22.14% -14.60% -14.55% 7.97% -65.67% 1.01B $ 8.31M 233
367

bezant

BZNT

$ 0.02172596 -2.20% -3.11% -3.63% -41.33% 1.58% -73.65% 1280
368

webntoken

WEBN

$ 0.00012631 7.47% 38.01% 44.57% 204.95% 0% 0% 2643
369

nework

NKC

$ 0.02109439 2.55% 38.61% 10.74% 199.60% 172.18% -69.89% 147.58M $ 3.11M 336
370

steemdollars

SBD

$ 0.98297346 -0.84% -3.07% -7.96% -7.28% 48.99% -44.22% 4.63M $ 4.56M 297
371

vertcoin

VTC

$ 0.59746395 -3.65% 9.18% 22.20% 10.24% 161.96% -35.44% 49.07M $ 29.32M 133
372

apex

CPX

$ 0.00985247 -5.82% 4.51% -12.59% 4.80% 11.82% -86.03% 1506
373

safe

SAFE

$ 1.8235914 5.34% 2.22% 0% 0% 0% 0% 758
374

viacoin

VIA

$ 0.48201320 5.86% -12.33% -23.40% -10.98% 60.84% -51.19% 23.14M $ 11.15M 207
375

vexanium

VEX

$ 0.01225243 -0.72% 8.86% 118.96% 176.48% 210.33% 0% 1439
376

hedgetrade

HEDG

$ 0.69118874 3.33% 80.14% 487.52% 323.59% 402.11% 0% 812
377

crypterium

CRPT

$ 0.29734252 -0.17% 28.83% 71.87% 94.10% 209.34% -43.90% 79.00M $ 23.49M 146
378

adex

ADX

$ 0.14058718 -3.70% -13.18% -17.78% -20.33% 48.52% -60.81% 100.00M $ 14.05M 188
379

whitecoin

XWC

$ 0.05355702 -6.63% 1.78% -21.67% 74.28% 30.10% -35.45% 302.41M $ 16.19M 177
380

unification

UND

$ 0.06100953 1.38% -5.17% 74.45% 0% 0% 0% 1059
381

truedeck

TDP

$ 0.02538906 14.29% 69.86% 5.98% 7.93% -77.67% 0% 10.00M $ 253.89K 511
382

syscoin

SYS

$ 0.04762027 -3.99% -23.03% -31.45% -25.19% 10.66% -74.83% 555.54M $ 26.45M 141
383

yeed

YEED

$ 0.00050525 7.47% 37.79% 15.65% 52.49% 38.19% 0% 2313
384

amber

AMB

$ 0.04231510 -0.27% -9.16% -10.98% -32.92% -28.29% -83.74% 144.59M $ 6.11M 272
385

reddcoin

RDD

$ 0.00239996 2.09% 9.06% 30.79% 75.60% 105.14% -52.09% 28.62B $ 68.70M 81
386

bnktothefuture

BFT

$ 0.02879953 -1.99% -8.07% -7.42% 0.05% 40.66% -76.96% 629.99M $ 18.14M 164
387

tos

TOSC

$ 0.01553658 7.47% 19.35% 15.46% -9.62% 0% 0% 1378
388

veriblock

VBK

$ 0.03827306 -9.55% 17.31% 18.63% 0% 0% 0% 1149
389

vantanetwork

VNT

$ 0.00126313 7.47% 14.98% 20.39% 0% 0% 0% 2055
390

champcoin

TCC

$ 0.00265258 7.47% 11.26% -5.16% -8.50% 54.36% 0% 1843
391

neblio

NEBL

$ 1.0658353 -1.00% -12.12% -19.37% -28.05% -1.35% -72.22% 12.59M $ 13.42M 192
392

tokenpay

TPAY

$ 0.79501863 8.55% 3.36% -37.34% -50.79% 2.05% -70.84% 802
393

smartup

SMARTUP

$ 0.00442098 -3.56% -18.23% 0% 0% 0% 0% 1712
394

hashgard

GARD

$ 0.00012631 7.47% 38.03% 44.52% 205.02% 72.74% 0% 2564
395

delta

DLT

$ 0.09738788 -3.54% -18.87% -16.64% -15.08% 200.65% 17.65% 85.97M $ 8.37M 231
396

iht

IHT

$ 0.01414713 -8.12% -19.60% -30.51% 31.38% 43.85% -78.94% 514.46M $ 7.27M 251
397

mixin

XIN

$ 289.47760 11.83% 36.33% 20.69% 82.60% 269.98% -61.05% 694
398

mxc

MXC

$ 0.00543149 -1.68% -11.57% -24.19% -21.94% 0.39% 0% 1659
399

travala

AVA

$ 0.15435538 -2.00% 9.26% 2.58% 67.50% 11.37% 0% 932
400

lunacoin

LUNA

$ 1.6472574 -1.41% 7.71% 28.89% 69677.46% 67981.15% 12732.96% 762
401

infinitustoken

INF

$ 0.49792873 0.34% -5.95% 0% 0% 0% 0% 829
402

coinextoken

CET

$ 0.02437855 -4.42% 18.39% -4.12% 76.23% 425.01% 0% 1253
403

hitchain

HIT

$ 0.00012631 7.47% 37.97% 44.52% 52.49% 72.74% 0% 2571
404

cwvchain

CWV

$ 0.00366309 0.53% -7.08% -27.74% -35.44% -27.92% 0% 1760
405

havenprotocol

XHV

$ 0.33915237 5.35% -29.76% -0.99% -34.42% -50.31% -63.16% 857
406

safeinsure

SINS

$ 1.8472120 -10.99% -45.32% -71.86% -31.97% 63.04% 0% 757
407

syncfab

MFG

$ 0.00189470 0.75% -1.42% 3.26% 11.58% 26.40% -81.77% 1946
408

neurochain

NCC

$ 0.00669462 -11.00% 23.98% 27.70% 13.83% 5.25% 0% 1605
409

unibright

UBT

$ 0.02324172 10.47% 9.76% 18.15% 2.22% 32.17% -44.52% 1265
410

bec

BEC

$ 0.14235557 2.55% 7.70% -6.53% 93.53% 209.51% -29.53% 942
411

nasdacoin

NSD

$ 0.15372381 10.84% 58.43% -25.17% -49.93% -74.71% 0% 933
412

artfinity

AT

$ 0.09233533 -4.20% 1.42% 0% 0% 0% 0% 1005
413

themis

GET

$ 0.01629447 -4.39% -8.68% 127.42% 534.56% 868.88% 0% 1364
414

noahcoin

NOAH

$ 0.00037894 7.47% -40.88% -51.83% 14.37% 29.56% -90.39% 2362
415

cloudbric

CLB

$ 0.00858933 -11.96% 6.65% 29.30% -7.82% 0% 0% 1544
416

asianfintech

AFIN

$ 0.03549415 11.84% -13.82% -40.96% 0% 0% 0% 1170
417

metahash

MHC

$ 0.01831549 6.00% -20.61% -28.94% -80.29% 0% 0% 1329
418

bobsrepair

BOB

$ 0.00315784 11.94% 37.74% 0.39% 19.13% -36.95% 0% 78.28M $ 247.21K 512
419

remme

REM

$ 0.00732619 2.18% 11.03% -18.60% 21.16% 64.25% -49.35% 590.57M $ 4.32M 306
420

scanetworldcoin

SWC

$ 0.00126313 7.47% 15.00% -50.15% -59.34% 0% 0% 2054
421

cai

CAI

$ 0.00012631 7.47% 37.79% 44.57% 52.49% 15.16% -89.38% 2529
422

delphy

DPY

$ 0.07667243 3.22% 5.97% -1.41% 11.53% 94.90% -89.02% 31.41M $ 2.40M 356
423

neoworldcash

NASH

$ 0.00012631 7.47% -31.08% -27.74% 0% 0% 0% 2598
424

seele

SEELE

$ 0.01162086 0.89% 17.34% 33.00% 31.11% 156.32% -94.66% 1450
425

iic

IIC

$ 0.00037894 -19.40% 38.05% 8.39% 83.00% 159.14% -88.13% 2354
426

trias

TRY

$ 0.00833670 -1.49% -3.25% 0% 0% 0% 0% 1553
427

fortuna

FOTA

$ 0.00997878 8.84% 9.92% -3.25% -40.94% 1.08% -69.12% 402.22M $ 4.01M 312
428

edcblockchain

EDC

$ 0.00391572 -4.82% -4.94% -22.76% 0% 0% 0% 1743
429

rate3

RTE

$ 0.00265258 -1.88% 11.23% 12.44% 20.84% 113.40% 0% 1842
430

m2o

M2O

$ 0.00063156 7.47% -61.73% 140.86% 408.34% 0% 0% 2242
431

cube

AUTO

$ 0.00176839 0.30% 1.64% -3.66% -38.12% 5.14% -63.79% 1956
432

datacoin

DATA

$ 0.02197858 -5.56% -10.57% -11.43% 0.13% 29.00% -73.51% 1278
433

electroneum

ETN

$ 0.00530517 -3.97% -6.69% 21.39% -13.45% -26.72% -46.38% 4.99B $ 26.51M 140
434

zelcash

ZEL

$ 0.08766173 3.87% 4.34% 2.48% 185.99% 218.84% 148.23% 1014
435

halalchain

HLC

$ 0.01301031 -27.18% -7.85% -13.96% 21.76% 50.14% -86.48% 1422
436

dmarket

DMT

$ 0.19932307 -4.14% -13.31% -11.58% -22.95% -20.83% 1.25% 905
437

ubex

UBEX

$ 0.00088419 7.47% 20.77% 68.65% 94.06% 27.29% 0% 2158
438

adshares

ADS

$ 0.33561558 0.86% 101.32% 63.93% 1434.56% 668.78% 77.42% 858
439

tmtg

TMTG

$ 0.00277890 -1.49% 1.08% -14.04% -39.00% -63.10% 0% 1830
440

maggie

MAG

$ 0.00075788 7.47% 18.02% -21.15% 7.64% -1.29% -90.32% 2197
441

origo

OGO

$ 0.02399960 -4.59% -61.26% 0% 0% 0% 0% 1258
442

ofcoin

OF

$ 0.00012631 7.47% 37.73% -27.72% -39.00% -30.90% -85.59% 2602
443

elitoken

ELI

$ 0.02336804 9.24% 13.27% 30.42% 97.98% 194.53% 44.09% 1264
444

coinus

CNUS

$ 0.02096807 7.47% -9.31% -29.86% -42.27% 0% 0% 1294
445

gamestars

GST

$ 0.00075788 7.47% 65.20% 44.52% 103.33% 159.11% 0% 2189
446

uquidcoin

UQC

$ 0.13389255 7.47% 32.41% 11.29% 53.36% 40.42% -84.71% 951
447

pchain

PAI

$ 0.02349435 5.76% 66.37% 105.19% 71.39% 241.82% -68.36% 1262
448

cosmocoin

COSM

$ 0.03625204 -3.92% -16.77% 6.38% -22.19% 299.82% 0% 1163
449

eden

EDN

$ 0.00631568 5.36% 15.01% 22.51% 23.98% 59.94% 0% 332.70M $ 2.10M 367
450

beekan

BKBT

$ 0.00113682 -3.28% 38.05% 18.28% -8.50% 245.50% 0% 2069
451

quadrantprotocol

EQUAD

$ 0.00290521 -4.93% 5.63% -14.77% 537.72% 37.01% 0% 1815
452

nexus

NXS

$ 0.36138358 -0.11% 2.50% 2.12% -11.26% 16.81% -70.53% 60.94M $ 22.02M 150
453

bigbom

BBO

$ 0.00101050 7.47% 37.68% -3.63% 28.41% 20.17% -85.33% 2099
454

igtoken

IG

$ 0.00012631 7.47% 38.03% 44.52% 205.02% 245.58% 0% 1.74B $ 219.87K 521
456

thingsoperatingsystem

TOS

$ 0.00505254 -0.03% 2.03% 9.77% 16.17% 13.27% 0% 1677
457

kickcoin

KICK

$ 0.00252627 -2.30% -11.17% -27.74% -22.79% -50.65% -94.01% 321.13M $ 811.28K 436
458

dosnetwork

DOS

$ 0.01376819 -3.98% -4.19% -17.09% -63.90% 0% 0% 1400
459

burst

BURST

$ 0.00922090 1.88% 101.11% 210.28% 129.53% 133.53% -38.38% 2.15B $ 19.90M 159
460

youlivecoin

UC

$ 0.00063156 7.47% 38.02% 140.93% 154.13% 245.47% 0% 2252
461

filecoin

FIL

$ 10.010237 10.23% 24.86% 27.05% 147.97% 149.22% 16.18% 718
462

consentium

CSM

$ 0.41342484 -0.58% -6.37% -49.81% -58.83% -91.60% 0% 845
463

botxcoin

BOTX

$ 0.01301031 0.63% 23.44% 12.80% 0% 0% 0% 1421
464

cybervein

CVT

$ 0.00770513 -3.60% -15.83% -14.39% -60.08% 46.35% -84.54% 1575
465

fountain

FTN

$ 0.03726255 1.29% 4.67% 23.22% -4.59% 0% 0% 1157
466

wgreenpay

WGP

$ 0.32449997 10.17% -13.48% 101.51% 0% 0% 0% 864
467

kambria

KAT

$ 0.00303152 7.47% 18.14% 11.92% -28.93% -88.31% 0% 1801
468

smartcash

SMART

$ 0.01035772 3.67% 1.78% 11.76% -10.36% -36.76% -85.83% 530.45M $ 5.49M 280
469

verasity

VRA

$ 0.00101050 -4.47% -21.24% 92.63% 0% 0% 0% 2114
470

bitcoiin

B2G

$ 0.31325805 5.68% 34.00% 2.34% 42.24% 952.55% -99.61% 869
471

tokenomy

TEN

$ 0.06100953 9.28% 19.01% 21.78% 30.25% -20.28% -73.45% 1058
472

tarush

TAS

$ 0.00101050 7.47% 22.47% 44.79% 0% 0% 0% 2111
473

everycoin

EVY

$ 0.00063156 7.47% 37.99% 80.65% 69.44% 0% 0% 2236
474

aunite

AUNIT

$ 0.05178863 79.11% 21.65% -7.68% 198.43% 0% 0% 1090
475

mircoin

MIR

$ 0.00353678 -20.81% -58.50% -26.43% -55.75% -91.61% 0% 1770
476

esbc

ESBC

$ 0.06277792 3.31% 15.29% 65.88% 14.32% 0% 0% 1052
477

bihu

KEY

$ 0.00290521 2.99% 9.31% -16.88% 25.26% 217.85% -50.11% 1820
478

ulord

UT

$ 0.03574678 -1.58% -10.15% -17.57% -30.79% -24.38% 0% 1169
479

globalsocialchain

GSC

$ 0.01149454 0.82% 5.56% 20.65% 143.46% 109.59% -79.51% 1455
480

tolar

TOL

$ 0.01162086 5.18% 24.34% 30.39% 146.10% 138.97% 0% 1452
481

vodix

VDX

$ 0.00821039 -4.31% -25.98% 0% 0% 0% 0% 1559
482

zeepin

ZPT

$ 0.01061035 -0.80% 21.83% -16.25% 20.28% 27.29% -71.80% 293.82M $ 3.11M 335
483

factom

FCT

$ 5.3920806 -6.85% -9.40% -37.32% -23.50% -38.38% -43.85% 8.75M $ 47.21M 100
484

metronome

MET

$ 1.5339540 6.04% 17.27% 9.36% 55.08% 135.53% 0% 767
485

uchain

UCN

$ 0.00265258 32.75% -0.06% 37.99% 137.18% 42.26% 0% 269.26M $ 714.25K 442
486

loyalcoin

LYL

$ 0.00075788 -7.89% 3.26% 23.91% -32.23% -33.13% -78.77% 2196
487

vestchain

VEST

$ 0.01717866 3.66% 30.31% 37.40% 360.87% 213.28% 0% 1344
488

lympo

LYM

$ 0.01301031 2.49% 24.54% 21.05% 97.57% 76.16% -71.77% 723.44M $ 9.41M 222
489

spacechain

SPC

$ 0.00644200 3.41% -11.03% -14.27% -13.59% 12.96% -71.50% 1615
490

ink

INK

$ 0.01061035 7.47% 0.57% -28.17% 14.37% 52.75% -82.73% 178.25M $ 1.89M 372
491

next

NET

$ 1.0193518 -6.34% -17.82% 11.00% 0% 0% 0% 786
492

linareview

LINA

$ 0.09006169 -10.90% -29.10% -9.06% 188.03% 281.92% 0% 236.36M $ 21.28M 153
493

gridcoin

GRC

$ 0.00770513 2.43% 29.27% -8.17% 55.04% 33.40% -68.69% 374.28M $ 2.88M 342
494

showcoin

SHOW

$ 0.00113682 -3.28% -11.43% 0.08% 30.71% 159.11% -49.57% 2080
495

bottos

BTO

$ 0.01073666 -1.78% -3.24% -10.99% 34.32% -4.96% -89.36% 498.47M $ 5.35M 282
496

visionx

VNX

$ 0.00063156 7.47% 37.77% -9.71% 408.34% 187.94% 0% 2253
497

locuschain

LOCUS

$ 0.01591553 -12.07% -11.27% -27.43% 0% 0% 0% 1370
498

ugchain

UGC

$ 0.00517886 7.47% 15.29% 34.62% 71.29% 140.09% -70.67% 1669
499

mossland

MOC

$ 0.04926235 -4.96% -9.97% -9.39% -27.38% 38.92% 0% 92.34M $ 4.54M 299
500

nextexchange

NEXT

$ 0.76066129 -1.08% 12.32% 117.52% 122.90% 255.14% 0% 805
501

multivac

MTV

$ 0.00555780 0.61% -18.05% -30.10% 0% 0% 0% 1650
502

dai

DAI

$ 1.0001521 -0.64% 0.14% -0.17% -1.84% -1.73% 1.53% 788
503

mex

MEX

$ 0.00151576 -7.89% 18.30% 33.40% 204.99% 218.90% 0% 2003
504

hydrogen

HYDRO

$ 0.00176839 -5.97% 7.28% 6.49% 4.14% -8.74% -37.24% 1959
505

himutualsociety

HMC

$ 0.01225243 17.13% 33.70% 126.10% 279.29% 68.40% -34.99% 1438
506

insureum

ISR

$ 0.02261015 -3.82% -13.92% 69.13% 99.25% 102.10% 0% 1270
507

forceprotocol

FOR

$ 0.03296788 -1.58% 5.63% -39.55% 0% 0% 0% 1185
508

datx

DATX

$ 0.00088419 7.47% 20.69% 1.16% 12.37% -32.82% -94.44% 1.39B $ 1.23M 407
509

peerplays

PPY

$ 0.83404957 7.43% 20.02% -9.98% 4.90% 25.99% -71.21% 798
510

snetwork

SNET

$ 0.01162086 -0.13% -1.05% -16.88% -8.31% -5.68% 0% 1451
511

carblock

CAR

$ 0.00202101 14.63% 16.00% 54.20% 39.42% 207.09% 0% 1918
512

dnotes

NOTE

$ 0.01275768 7.47% 0.81% 1.39% 57.17% 30.20% 34.04% 121.80M $ 1.55M 391
513

futurocoin

FTO

$ 1.3045682 -1.24% 8.14% -20.29% -56.85% -78.49% -89.14% 775
514

xinfin

XDCE

$ 0.00037894 -19.40% -40.90% -13.26% -34.65% -39.03% -90.97% 2377
515

chronobank

TIME

$ 4.8211425 1.39% 32.13% 24.51% 157.64% 147.69% -68.11% 710.11K $ 3.42M 329
516

bluewhaletoken

BWX

$ 0.15625008 -2.40% -3.17% -11.56% 188539.48% 213589.93% 0% 930
517

telcoin

TEL

$ 0.00050525 -14.03% -8.13% -3.63% -18.67% 15.16% -49.57% 2308
518

buddy

BUD

$ 0.00012631 7.47% 37.97% 44.52% 0% 0% 0% 2528
519

agorastoken

AGRS

$ 0.73590380 8.60% 32.52% 171.08% 171.08% 171.08% -50.31% 42.00M $ 30.90M 127
520

constellation

DAG

$ 0.00391572 -2.02% -17.86% 113.40% 136.36% 102.08% -87.24% 1740
521

scroll

SCRL

$ 0.08968275 -1.93% 14.48% -11.75% 47.11% 124.83% 0% 86.21M $ 7.73M 240
522

superbitcoin

SBTC

$ 3.0593186 8.64% 5.95% 26.05% 51.34% 15.24% -51.99% 739
523

apis

APIS

$ 0.00164207 -6.86% -14.71% -18.29% -22.26% -38.47% -68.40% 4.41B $ 7.24M 253
524

ubiquechain

UCT

$ 0.01932600 13.40% 18.40% -19.57% 156.36% 181.17% -74.15% 1318
525

latium

LATX

$ 0.00517886 10.15% -20.32% -40.73% -48.54% -56.81% -95.42% 1665
526

phantasma

SOUL

$ 0.07427247 4.79% 6.43% 52.33% 117.37% 106.45% -54.74% 1032
527

hashcoin

HSC

$ 0.00012631 7.47% 38.04% 44.52% 52.49% 15.16% 0% 2573
528

engine

EGCC

$ 0.00075788 7.47% 18.02% 23.87% 103.33% 196.13% -64.40% 2183
529

eterbase

XBASE

$ 0.00543149 -1.68% -29.47% -47.34% 0% 0% 0% 1661
530

qchi

QCH

$ 0.12681898 2.95% 3.50% -9.20% -45.03% -26.15% 0% 957
531

bankex

BKX

$ 0.01730498 -4.40% -20.71% -10.39% -13.32% -27.29% -91.15% 1340
532

snowgem

XSG

$ 0.06505157 4.43% 39.12% -11.58% -23.91% 82.12% 0% 6.24M $ 406.04K 480
533

spidervps

SPDR

$ 0.21460703 -12.34% 39.17% -50.05% 0% 0% 0% 896
534

gonetwork

GOT

$ 0.01338925 5.48% 32.74% 6.38% -43.97% -39.46% 0% 51.76M $ 693.13K 444
535

oneledger

OLT

$ 0.00505254 2.35% 31.45% 52.12% 56.41% 26.78% 0% 112.68M $ 569.36K 458
536

coinsuper

CEN

$ 0.01162086 2.99% 11.23% 25.47% 96.21% 137.19% 0% 1448
537

onegram

OGC

$ 49.311239 3.57% 13.30% -59.56% -71.47% -73.81% 0% 698
538

medishares

MDS

$ 0.01288400 1.50% 9.72% 2.40% 0.03% 166.97% -75.09% 1426
539

phore

PHR

$ 0.31477382 0.68% 13.01% 5.77% 73.68% 58.24% -75.31% 867
540

bitcapitalvendor

BCV

$ 0.01465239 4.76% 11.81% 11.79% -26.76% 122.64% 0% 1390
541

dapstoken

DAPS

$ 0.00063156 34.33% 72.48% 80.70% 408.34% 475.82% 0% 44.94B $ 28.38M 136
542

hollywoodcoin

HWC

$ 0.01667341 9.12% 21.22% -40.57% -69.84% -83.38% -98.45% 1354
543

tera

TERA

$ 0.00808407 1.14% 10.23% 0% 0% 0% 0% 1563
544

propy

PRO

$ 0.23456460 1.92% -3.01% 1.70% 13.07% 67.34% -55.70% 16.67M $ 3.91M 316
545

robotina

ROX

$ 0.07566192 -0.04% 0.33% -6.49% 39.67% 353.84% 0% 1029
546

change

CAG

$ 0.14273451 4.96% 41.25% 36.54% 48.68% 129.64% 3.47% 941
547

localcoinswap

LCS

$ 0.02564168 4.88% 23.45% 21.23% -8.95% -27.25% 0% 1242
548

insurchain

INSUR

$ 0.00012631 -46.27% -30.98% -51.81% -23.75% -13.62% -93.28% 2582
549

storiqa

STQ

$ 0.00012631 7.47% 37.91% 44.57% -23.75% -61.61% -97.94% 2631
550

napoleonx

NPX

$ 0.32374209 -10.13% 3.61% 0.08% 18.03% 58.85% 51.18% 26.44M $ 8.56M 225
551

medicalchain

MTN

$ 0.00959984 0.83% -1.21% 8.78% 36.35% 62.08% -85.27% 185.00M $ 1.77M 379
552

hyperquant

HQT

$ 0.00303152 -4.47% 37.78% -0.87% 20.00% -44.72% 0% 1800
553

function

FX

$ 0.49565508 13.57% -21.42% -17.02% 0% 0% 0% 831
554

litecoincash

LCC

$ 0.01313662 8.51% 32.73% 18.38% 20.60% 20.98% -74.48% 1418
555

canonchain

CZR

$ 0.01023141 2.41% 20.03% -19.80% -24.22% 123.87% 0% 1494
556

lukki

LOT

$ 0.01263137 2.35% 20.04% 0% 0% 0% 0% 1431
557

bitceo

BCEO

$ 0.23317515 2.58% 16.33% 18.66% 0% 0% 0% 888
558

dignity

DIG

$ 0.00682094 5.51% -19.91% 5.46% 222.94% 50.46% -96.24% 3.00B $ 20.46M 156
559

exrnchain

EXRN

$ 0.00012631 7.47% 37.74% 44.52% 205.02% 245.58% 101.74% 2558
560

fnbprotocol

FNB

$ 0.20462824 -6.40% -6.82% 0% 0% 0% 0% 902
561

alphacat

ACAT

$ 0.00050525 7.47% 37.68% 44.56% 103.33% 97.42% -85.59% 2275
562

pumapay

PMA

$ 0.00063156 7.47% 15.02% 3.19% 27.08% -4.03% 0% 2246
563

jet8

J8T

$ 0.00050525 7.47% 10.39% -3.63% -6.16% -46.85% -92.24% 2291
564

playchip

PLA

$ 0.00088419 -5.97% -12.17% -8.01% -53.59% 0% 0% 2149
565

pascalcoin

PASC

$ 0.20336510 2.74% -6.56% -16.28% -15.34% -17.40% -57.21% 18.45M $ 3.75M 324
566

smartbitcoin

RBTC

$ 12,438.39 6.90% 35.83% 46.21% 200.04% 239.35% 0% 689
567

1irstcoin

FST

$ 2.1979853 9.56% 47.79% 69.13% 0% 0% 0% 752
568

intervalue

INVE

$ 0.00252627 2.35% 2.24% -23.94% -51.20% -70.34% 0% 1856
569

oduwacoin

OWC

$ 0.27346923 4.29% 166.92% 304.24% 24.50% 8.40% 0% 14.24M $ 3.89M 317
570

wowbit

WWB

$ 0.01642078 -0.92% 6.54% -7.02% -4.69% -21.07% 0% 1361
571

peculium

PCL

$ 0.00164207 7.47% 19.54% -1.09% 36.72% -41.67% -72.10% 1979
572

semux

SEM

$ 0.15650271 1.56% 15.78% -42.13% -40.41% -32.04% 0% 929
573

blockcdn

BCDN

$ 0.01136823 -4.24% -17.35% -8.41% 484.03% 1195.60% -20.37% 1460
574

expi

EXPI

$ 28.066911 -0.07% 14.45% 0% 0% 0% 0% 703
575

nnbtoken

NNB

$ 0.00189470 -5.18% -20.51% -58.30% 0% 0% 0% 1947
576

insurepal

IPL

$ 0.01301031 6.43% 144.51% 246.17% 205.00% 175.86% -55.41% 201.00M $ 2.61M 349
577

riftoken

RIF

$ 0.08349337 8.29% 23.57% 6.29% 10.89% 0% 0% 1020
578

boscoin

BOS

$ 0.03385208 9.09% -6.30% 276.01% 97.44% -38.72% -63.02% 1178
579

energo

TSL

$ 0.00176839 7.47% 1.50% -19.07% 33.44% 34.35% -88.23% 1964
580

hydroprotocol

HOT

$ 0.00795776 -0.44% 11.26% 31.95% 52.50% 82.90% -71.25% 1569
581

bomb

BOMB

$ 7.3496908 -28.21% -46.00% 0% 0% 0% 0% 723
582

betty

BETTY

$ 36.239410 25.85% 174.89% 0% 0% 0% 0% 701
583

luckyblocknetwork

LBN

$ 0.02526274 7.47% 37.83% 0% 0% 0% 0% 1247
584

investdigital

IDT

$ 0.02665219 -10.73% -32.28% 220.98% 675.35% 926.74% -26.38% 1233
585

insightsnetwork

INSTAR

$ 0.01844180 6.74% 30.68% 43.58% 185.44% 116.49% -9.93% 127.69M $ 2.35M 360
586

zclassic

ZCL

$ 1.6438469 3.79% -2.15% -5.63% 44.39% 50.23% -80.60% 3.05M $ 5.02M 286
587

cybereits

CRE

$ 0.00353678 11.45% 33.25% 49.91% 85.65% 320.58% -83.53% 1768
588

omnitude

ECOM

$ 0.05987270 4.81% 4.68% 28.28% -17.63% -18.20% 0% 1061
589

gexan

GEX

$ 0.09814577 4.90% 27.45% 0% 0% 0% 0% 1000
590