BTC/USD$ 26,155
BTC/EUR€ 24,732
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,527
BTC/RUB₽ 2,545,455
BTC volume
$ 4.15B
$ 4.15B
Altcoin volume
$ 7.46B
$ 7.46B
Crypto market cap
$ 932.17B
$ 932.17B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,153.35 | -0.54% | -3.46% | 0.13% | -14.03% | -7.77% | 39.07% | 19.47M | $ 509.43B | 1 | |
| 2 | ethereum |
ETH |
$ 1,588.139 | 0.01% | -3.19% | -4.06% | -14.65% | -11.45% | 22.71% | 122.37M | $ 194.34B | 2 | |
| 3 | ripple |
XRP |
$ 0.50025376 | -1.01% | -2.32% | -4.62% | 5.27% | -7.83% | 1.72% | 53.24B | $ 26.63B | 5 | |
| 4 | tether |
USDT |
$ 0.99974613 | -0.02% | -0.05% | -0.03% | -0.04% | -0.04% | -0.11% | 42.99B | $ 42.97B | 3 | |
| 5 | usd-coin |
USDC |
$ 1.0000020 | 0.02% | 0.03% | 0.01% | -0.03% | 0.02% | 0.00% | 7.00B | $ 7.00B | 10 | |
| 6 | binanceusd |
BUSD |
$ 1.0000284 | 0.00% | 0.00% | -0.01% | -0.02% | 0.01% | -0.02% | 1.68B | $ 1.68B | 23 | |
| 7 | loomnetwork |
LOOM |
$ 0.11742970 | 9.84% | 141.70% | 185.42% | 173.54% | 72.41% | 121.21% | 606.37M | $ 71.20M | 125 | |
| 8 | litecoin |
LTC |
$ 63.675533 | -1.13% | -5.12% | -2.41% | -25.79% | -30.28% | 21.35% | 67.40M | $ 4.29B | 13 | |
| 9 | chainlink |
LINK |
$ 7.3634860 | -1.71% | 7.90% | 22.63% | 20.97% | -0.28% | -6.52% | 417.50M | $ 3.07B | 18 | |
| 10 | binancecoin |
BNB |
$ 211.41862 | 0.73% | -2.31% | -3.26% | -10.09% | -32.64% | -22.85% | 154.53M | $ 32.67B | 4 | |
| 11 | aptos |
APT |
$ 5.2540417 | -5.59% | 1.62% | -7.70% | -26.40% | -54.87% | 0% | 159.80M | $ 839.59M | 33 | |
| 12 | solana |
SOL |
$ 19.014500 | -2.14% | -4.83% | -8.57% | 16.40% | -9.92% | -41.20% | 261.90M | $ 4.97B | 12 | |
| 13 | tellor |
TRB |
$ 45.829926 | 32.18% | 26.12% | 212.45% | 341.88% | 212.65% | 200.88% | 1.69M | $ 77.76M | 122 | |
| 14 | stpt |
STPT |
$ 0.06087463 | 4.59% | 24.69% | 32.52% | 59.87% | 26.20% | 43.01% | 1472 | |||
| 15 | worldcoin |
WLD |
$ 1.6602000 | -3.53% | 22.89% | 27.68% | 0% | 0% | 0% | 723 | |||
| 16 | tron |
TRX |
$ 0.08425605 | -0.31% | -0.09% | 8.89% | 13.33% | 30.73% | 41.20% | 71.65B | $ 6.03B | 11 | |
| 17 | kyber |
KNC |
$ 0.71646554 | 8.21% | 22.26% | 36.34% | 31.50% | -3.70% | -38.52% | 180.93M | $ 129.63M | 91 | |
| 18 | bitcoincash |
BCH |
$ 213.68272 | 1.59% | -1.76% | 9.13% | -7.93% | 73.12% | 88.76% | 18.67M | $ 3.98B | 14 | |
| 19 | frontier |
FRONT |
$ 0.51948542 | 20.27% | 85.22% | 260.12% | 238.82% | 116.48% | 137.73% | 918 | |||
| 20 | dogecoin |
DOGE |
$ 0.06037792 | -0.92% | -3.32% | -4.16% | -6.30% | -20.18% | -1.31% | 129.40B | $ 7.81B | 9 | |
| 21 | polygon |
MATIC |
$ 0.51159682 | -1.69% | -5.85% | -8.09% | -19.60% | -54.45% | -30.85% | 6.00B | $ 3.07B | 19 | |
| 22 | cardano |
ADA |
$ 0.24484938 | -0.59% | -4.05% | -6.74% | -10.96% | -35.79% | -45.18% | 31.94B | $ 7.82B | 8 | |
| 23 | maker |
MKR |
$ 1,416.826 | 7.36% | 12.32% | 32.89% | 106.78% | 104.70% | 100.19% | 1.00M | $ 1.42B | 24 | |
| 24 | polkadot |
DOT |
$ 4.0050998 | -1.51% | -3.21% | -10.93% | -19.99% | -35.23% | -35.43% | 947.85M | $ 3.79B | 15 | |
| 25 | ark |
ARK |
$ 0.53955771 | 3.73% | -12.76% | 118.04% | 122.13% | 65.14% | 31.75% | 146.61M | $ 79.10M | 120 | |
| 26 | avalanche |
AVAX |
$ 8.9545156 | 0.07% | -2.32% | -12.18% | -29.51% | -48.27% | -48.34% | 128.01M | $ 1.14B | 27 | |
| 27 | storj |
STORJ |
$ 0.38608598 | 3.11% | -6.13% | 65.27% | 38.42% | 4.66% | -14.85% | 143.78M | $ 55.51M | 135 | |
| 28 | eos |
EOS |
$ 0.55834070 | -1.94% | -4.01% | -5.52% | -20.10% | -51.41% | -52.11% | 1.16B | $ 652.39M | 35 | |
| 29 | arbitrum |
ARB |
$ 0.82190351 | 1.87% | -3.44% | -13.79% | -29.07% | -32.90% | 0% | 1.27B | $ 1.04B | 29 | |
| 30 | bluzelle |
BLZ |
$ 0.16777432 | -9.09% | -18.10% | 49.82% | 198.54% | 99.05% | 110.97% | 1185 | |||
| 31 | moonbeam |
GLMR |
$ 0.23581263 | -3.41% | 40.22% | 18.40% | -7.61% | -36.99% | -49.16% | 1093 | |||
| 32 | enjin |
ENJ |
$ 0.21908258 | -9.07% | -6.64% | -9.57% | -22.82% | -45.20% | -52.27% | 767.10M | $ 168.05M | 80 | |
| 33 | aave |
AAVE |
$ 60.914090 | -2.03% | -1.11% | 5.08% | -0.45% | -16.41% | -17.37% | 10.58M | $ 644.50M | 36 | |
| 34 | filecoin |
FIL |
$ 3.1462631 | -1.95% | -6.41% | -4.60% | -20.37% | -45.21% | -44.94% | 118.75M | $ 373.61M | 52 | |
| 35 | ethereumclassic |
ETC |
$ 15.027531 | -1.25% | -4.12% | -5.68% | -16.48% | -27.34% | -47.02% | 127.32M | $ 1.91B | 22 | |
| 36 | cosmos |
ATOM |
$ 6.9430483 | -1.36% | -7.59% | -3.44% | -24.86% | -39.31% | -50.34% | 190.68M | $ 1.32B | 25 | |
| 37 | shiba-inu |
SHIB |
$ 0.00000722 | -0.82% | -1.88% | -10.40% | -2.41% | -32.32% | -34.41% | 497.73T | $ 3.59B | 16 | |
| 38 | pepe |
PEPE |
$ 0.00000069 | -2.37% | 10.16% | -22.02% | -54.64% | 0% | 0% | 5978 | |||
| 39 | trueusd |
TUSD |
$ 0.99836153 | 0.00% | -0.06% | -0.10% | -0.09% | -0.16% | -0.22% | 197.66M | $ 197.33M | 71 | |
| 40 | sui |
SUI |
$ 0.43858862 | -0.95% | -2.44% | -24.80% | -35.70% | 0% | 0% | 955 | |||
| 41 | nest protocol |
NEST |
$ 0.00444529 | -3.09% | -21.99% | -30.54% | -61.00% | -75.15% | -77.78% | 2536 | |||
| 42 | monero |
XMR |
$ 144.33825 | -0.05% | -1.90% | -0.84% | -13.21% | -9.22% | 2.30% | 16.92M | $ 2.44B | 20 | |
| 43 | cyberconnect |
CYBER |
$ 5.1717131 | 2.60% | 1.82% | 36.47% | 0% | 0% | 0% | 617 | |||
| 44 | optimism |
OP |
$ 1.2732649 | 1.91% | -7.31% | -11.63% | 1.08% | -42.95% | 40.71% | 214.80M | $ 273.49M | 63 | |
| 45 | apecoin |
APE |
$ 1.1102050 | -1.26% | -1.69% | -22.46% | -50.61% | -73.01% | -80.57% | 361.25M | $ 401.06M | 50 | |
| 46 | stellarlumens |
XLM |
$ 0.11169179 | -1.07% | -4.95% | -7.26% | 7.55% | 9.89% | -4.67% | 27.70B | $ 3.09B | 17 | |
| 47 | uniswap |
UNI |
$ 4.2326902 | -0.89% | -3.59% | -9.60% | -16.52% | -28.80% | -25.27% | 523.25M | $ 2.21B | 21 | |
| 48 | fantom |
FTM |
$ 0.18774640 | -0.94% | -2.88% | -6.91% | -38.97% | -59.05% | -16.39% | 2.54B | $ 477.09M | 41 | |
| 49 | quarkchain |
QKC |
$ 0.00810389 | 1.14% | 4.49% | 3.52% | -3.95% | -25.68% | -30.83% | 6.55M | $ 53.14K | 385 | |
| 50 | step-app |
FITFI |
$ 0.00477499 | 16.54% | 36.74% | 26.21% | 31.50% | -63.95% | -90.95% | 2499 | |||
| 51 | open-campus |
EDU |
$ 0.43122632 | -2.49% | -2.35% | 9.13% | -40.13% | 0% | 0% | 962 | |||
| 52 | celo |
CELO |
$ 0.44809861 | -3.39% | -1.15% | 5.45% | -0.30% | -38.04% | -42.42% | 97.94M | $ 43.89M | 145 | |
| 53 | ambrosus |
AMB |
$ 0.01064964 | 13.30% | 27.55% | 56.12% | 32.27% | -25.09% | -37.08% | 144.59M | $ 1.53M | 279 | |
| 54 | hederahashgraph |
HBAR |
$ 0.04922234 | -2.44% | -2.62% | -15.41% | 0.12% | -27.89% | -16.46% | 7.13B | $ 351.43M | 54 | |
| 55 | axie-infinity |
AXS |
$ 4.4781436 | -2.76% | -1.40% | -9.10% | -21.88% | -47.38% | -63.89% | 43.25M | $ 193.69M | 73 | |
| 56 | ftxtoken |
FTT |
$ 1.1807771 | -6.31% | 13.85% | 12.81% | -21.39% | -10.10% | -94.97% | 94.34M | $ 111.40M | 96 | |
| 57 | luna |
LUNA |
$ 0.44289753 | 7.68% | 13.14% | 6.67% | -29.43% | -65.95% | -79.71% | 954 | |||
| 58 | cream-finance |
CREAM |
$ 19.082231 | 0.40% | 70.75% | 69.11% | -33.94% | 38.33% | 29.98% | 9.00M | $ 171.74M | 77 | |
| 59 | stormx |
STMX |
$ 0.00735665 | 6.02% | 9.26% | 37.39% | 89.17% | 29.74% | 4.14% | 6.80B | $ 50.09M | 141 | |
| 60 | curve-dao-token |
CRV |
$ 0.51897513 | -0.38% | 17.57% | 13.05% | -24.19% | -44.85% | -41.61% | 641.77M | $ 333.06M | 55 | |
| 61 | akropolis |
AKRO |
$ 0.00697833 | -6.90% | -27.85% | -52.02% | 35.68% | 56.60% | 76.17% | 2.54B | $ 17.78M | 192 | |
| 62 | bat |
BAT |
$ 0.16759181 | -2.59% | -3.91% | -2.83% | -11.98% | -34.69% | -44.17% | 1.50B | $ 251.38M | 65 | |
| 63 | immutable-x |
IMX |
$ 0.58315217 | -3.82% | 7.73% | 1.37% | -20.23% | -48.11% | -20.16% | 889 | |||
| 64 | sei |
SEI |
$ 0.11688229 | -1.58% | -6.46% | -10.87% | 0% | 0% | 0% | 1278 | |||
| 65 | flamingo-finance |
FLM |
$ 0.07949680 | -1.74% | -18.22% | 42.31% | 17.83% | -18.08% | -23.31% | 1393 | |||
| 66 | livepeer |
LPT |
$ 5.4969864 | -0.56% | -5.79% | -30.07% | 28.09% | -20.82% | -40.47% | 613 | |||
| 67 | near-protocol |
NEAR |
$ 1.0804768 | -1.94% | -3.76% | -8.55% | -23.36% | -45.97% | -70.39% | 341.32M | $ 368.79M | 53 | |
| 68 | gala |
GALA |
$ 0.01325066 | -2.17% | -7.47% | -31.20% | -46.34% | -68.38% | -67.34% | 7.54B | $ 99.97M | 106 | |
| 69 | sandbox |
SAND |
$ 0.30361973 | -0.42% | -0.80% | -6.43% | -26.51% | -52.49% | -64.85% | 658.22M | $ 199.85M | 70 | |
| 70 | iexec |
RLC |
$ 0.96663845 | -3.22% | -6.37% | -0.67% | -27.98% | -45.27% | -17.17% | 86.99M | $ 84.09M | 114 | |
| 71 | amun-defi-index |
DFI |
$ 0.28257335 | 0.55% | -15.32% | 2.18% | -21.07% | -48.51% | -62.92% | 1044 | |||
| 72 | flow-dapper-labs |
FLOW |
$ 0.43949652 | -1.62% | -2.11% | -2.93% | -15.94% | -55.64% | -73.27% | 1.03B | $ 455.40M | 44 | |
| 73 | tokamak-network |
TON |
$ 1.9636049 | 7.87% | -22.44% | 31.21% | 38.31% | -5.64% | 41.54% | 700 | |||
| 74 | melonport |
MLN |
$ 16.909725 | 10.79% | 20.33% | 7.30% | -1.02% | -21.04% | -13.12% | 749.40K | $ 12.67M | 206 | |
| 75 | ordinals |
ORDI |
$ 3.3668042 | -7.94% | -10.71% | -8.23% | -50.85% | 0% | 0% | 642 | |||
| 76 | quant |
QNT |
$ 87.187516 | -1.05% | -6.01% | -15.47% | -17.97% | -31.08% | -25.05% | 12.07M | $ 1.05B | 28 | |
| 77 | compound |
COMP |
$ 39.329738 | -1.65% | -0.92% | -6.44% | -3.60% | -9.88% | -35.97% | 2.56M | $ 100.73M | 102 | |
| 78 | chiliz |
CHZ |
$ 0.05742481 | -0.67% | -2.46% | -8.01% | -23.30% | -51.61% | -77.56% | 5.54B | $ 318.57M | 57 | |
| 79 | dai |
DAI |
$ 0.99964934 | -0.02% | 0.01% | -0.01% | -0.06% | 0.00% | 0.21% | 780 | |||
| 80 | huobitoken |
HT |
$ 2.4257679 | -0.52% | -1.18% | 0.42% | -10.14% | -34.01% | -44.41% | 50.00M | $ 121.28M | 95 | |
| 81 | lido-dao-token |
LDO |
$ 1.4570689 | -1.21% | -7.11% | -8.39% | -23.25% | -38.87% | -7.54% | 730 | |||
| 82 | mask-network |
MASK |
$ 2.5736283 | -2.22% | -2.46% | -4.27% | -24.63% | -62.08% | 126.55% | 670 | |||
| 83 | metal |
MTL |
$ 1.2898724 | -4.75% | 2.36% | 14.75% | 2.52% | 4.78% | 20.32% | 66.58M | $ 85.89M | 112 | |
| 84 | core |
CORE |
$ 0.43132795 | 6.34% | 4.42% | -38.00% | -48.11% | -77.71% | 0% | 961 | |||
| 85 | 0x |
ZRX |
$ 0.18029828 | -1.17% | 0.78% | 6.29% | -11.38% | -24.01% | -32.85% | 845.34M | $ 152.41M | 82 | |
| 86 | vethor |
VTHO |
$ 0.00122889 | 7.90% | 2.45% | 21.72% | -3.88% | -10.09% | -11.89% | 3240 | |||
| 87 | zebec-protocol |
ZBC |
$ 0.00992309 | 3.51% | -1.19% | -18.90% | -7.52% | -35.75% | -27.42% | 2156 | |||
| 88 | carry |
CRE |
$ 0.00475145 | 1.19% | 8.40% | 18.36% | 43.41% | 2.18% | 16.81% | 2504 | |||
| 89 | thundertoken |
TT |
$ 0.00410150 | 1.02% | 9.61% | 19.31% | 25.96% | -8.68% | -17.99% | 2582 | |||
| 90 | liquity |
LQTY |
$ 0.87525292 | 3.50% | 7.91% | 12.14% | -3.10% | -60.60% | 16.76% | 820 | |||
| 91 | algorand |
ALGO |
$ 0.09573757 | -1.96% | -1.46% | 0.51% | -21.07% | -59.19% | -75.37% | 3.25B | $ 311.22M | 59 | |
| 92 | thorchain |
RUNE |
$ 1.7270938 | 1.05% | -8.77% | 17.46% | 76.92% | 21.91% | 8.86% | 265.17M | $ 457.97M | 43 | |
| 93 | terra-luna-classic |
LUNC |
$ 0.00006144 | 1.96% | 6.91% | -1.33% | -30.30% | -50.50% | -68.75% | 6.53T | $ 401.22M | 49 | |
| 94 | 1inch |
1INCH |
$ 0.26517440 | -0.12% | 5.32% | 7.29% | -14.00% | -48.93% | -55.98% | 150.91M | $ 40.01M | 154 | |
| 95 | decentraland |
MANA |
$ 0.30006395 | -0.61% | -0.03% | -0.14% | -19.35% | -49.80% | -57.02% | 1.05B | $ 315.10M | 58 | |
| 96 | rendertoken |
RNDR |
$ 1.4871168 | -0.26% | -7.03% | 4.07% | -24.73% | 15.21% | 222.14% | 728 | |||
| 97 | neo |
NEO |
$ 7.1676758 | -1.40% | -5.83% | -0.69% | -17.83% | -45.81% | -12.77% | 70.53M | $ 505.59M | 39 | |
| 98 | bakerytoken |
BAKE |
$ 0.10687398 | -1.17% | -17.34% | 11.02% | -0.35% | -44.05% | -53.28% | 1305 | |||
| 99 | qtum |
QTUM |
$ 2.1230935 | -1.82% | -4.20% | -1.99% | -10.00% | -32.90% | -23.66% | 89.40M | $ 189.81M | 75 | |
| 100 | hifi-finance |
HIFI |
$ 0.72114588 | -0.78% | -17.35% | 57.57% | 100.75% | 71.70% | 0% | 857 | |||
| << Show More >> | |||||||||||||