BTC/USD
$ 26,155  -0.54%
BTC/EUR
€ 24,732  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,527  -0.08%
BTC/RUB
₽ 2,545,455  -0.14%
BTC volume
$ 4.15B
Altcoin volume
$ 7.46B
Crypto market cap
$ 932.17B
# Név Ketyegő Utolsó ár % %7d %30d %90d %180d %365d # érmék Piaci maximum MC rank
1

bitcoin

BTC

$ 26,153.35 -0.54% -3.46% 0.13% -14.03% -7.77% 39.07% 19.47M $ 509.43B 1
2

ethereum

ETH

$ 1,588.139 0.01% -3.19% -4.06% -14.65% -11.45% 22.71% 122.37M $ 194.34B 2
3

ripple

XRP

$ 0.50025376 -1.01% -2.32% -4.62% 5.27% -7.83% 1.72% 53.24B $ 26.63B 5
4

tether

USDT

$ 0.99974613 -0.02% -0.05% -0.03% -0.04% -0.04% -0.11% 42.99B $ 42.97B 3
5

usd-coin

USDC

$ 1.0000020 0.02% 0.03% 0.01% -0.03% 0.02% 0.00% 7.00B $ 7.00B 10
6

binanceusd

BUSD

$ 1.0000284 0.00% 0.00% -0.01% -0.02% 0.01% -0.02% 1.68B $ 1.68B 23
7

loomnetwork

LOOM

$ 0.11742970 9.84% 141.70% 185.42% 173.54% 72.41% 121.21% 606.37M $ 71.20M 125
8

litecoin

LTC

$ 63.675533 -1.13% -5.12% -2.41% -25.79% -30.28% 21.35% 67.40M $ 4.29B 13
10

binancecoin

BNB

$ 211.41862 0.73% -2.31% -3.26% -10.09% -32.64% -22.85% 154.53M $ 32.67B 4
11

aptos

APT

$ 5.2540417 -5.59% 1.62% -7.70% -26.40% -54.87% 0% 159.80M $ 839.59M 33
12

solana

SOL

$ 19.014500 -2.14% -4.83% -8.57% 16.40% -9.92% -41.20% 261.90M $ 4.97B 12
13

tellor

TRB

$ 45.829926 32.18% 26.12% 212.45% 341.88% 212.65% 200.88% 1.69M $ 77.76M 122
14

stpt

STPT

$ 0.06087463 4.59% 24.69% 32.52% 59.87% 26.20% 43.01% 1472
15

worldcoin

WLD

$ 1.6602000 -3.53% 22.89% 27.68% 0% 0% 0% 723
16

tron

TRX

$ 0.08425605 -0.31% -0.09% 8.89% 13.33% 30.73% 41.20% 71.65B $ 6.03B 11
17

kyber

KNC

$ 0.71646554 8.21% 22.26% 36.34% 31.50% -3.70% -38.52% 180.93M $ 129.63M 91
18

bitcoincash

BCH

$ 213.68272 1.59% -1.76% 9.13% -7.93% 73.12% 88.76% 18.67M $ 3.98B 14
19

frontier

FRONT

$ 0.51948542 20.27% 85.22% 260.12% 238.82% 116.48% 137.73% 918
20

dogecoin

DOGE

$ 0.06037792 -0.92% -3.32% -4.16% -6.30% -20.18% -1.31% 129.40B $ 7.81B 9
21

polygon

MATIC

$ 0.51159682 -1.69% -5.85% -8.09% -19.60% -54.45% -30.85% 6.00B $ 3.07B 19
22

cardano

ADA

$ 0.24484938 -0.59% -4.05% -6.74% -10.96% -35.79% -45.18% 31.94B $ 7.82B 8
23

maker

MKR

$ 1,416.826 7.36% 12.32% 32.89% 106.78% 104.70% 100.19% 1.00M $ 1.42B 24
24

polkadot

DOT

$ 4.0050998 -1.51% -3.21% -10.93% -19.99% -35.23% -35.43% 947.85M $ 3.79B 15
25

ark

ARK

$ 0.53955771 3.73% -12.76% 118.04% 122.13% 65.14% 31.75% 146.61M $ 79.10M 120
26

avalanche

AVAX

$ 8.9545156 0.07% -2.32% -12.18% -29.51% -48.27% -48.34% 128.01M $ 1.14B 27
27

storj

STORJ

$ 0.38608598 3.11% -6.13% 65.27% 38.42% 4.66% -14.85% 143.78M $ 55.51M 135
28

eos

EOS

$ 0.55834070 -1.94% -4.01% -5.52% -20.10% -51.41% -52.11% 1.16B $ 652.39M 35
29

arbitrum

ARB

$ 0.82190351 1.87% -3.44% -13.79% -29.07% -32.90% 0% 1.27B $ 1.04B 29
30

bluzelle

BLZ

$ 0.16777432 -9.09% -18.10% 49.82% 198.54% 99.05% 110.97% 1185
31

moonbeam

GLMR

$ 0.23581263 -3.41% 40.22% 18.40% -7.61% -36.99% -49.16% 1093
32

enjin

ENJ

$ 0.21908258 -9.07% -6.64% -9.57% -22.82% -45.20% -52.27% 767.10M $ 168.05M 80
33

aave

AAVE

$ 60.914090 -2.03% -1.11% 5.08% -0.45% -16.41% -17.37% 10.58M $ 644.50M 36
34

filecoin

FIL

$ 3.1462631 -1.95% -6.41% -4.60% -20.37% -45.21% -44.94% 118.75M $ 373.61M 52
35

ethereumclassic

ETC

$ 15.027531 -1.25% -4.12% -5.68% -16.48% -27.34% -47.02% 127.32M $ 1.91B 22
36

cosmos

ATOM

$ 6.9430483 -1.36% -7.59% -3.44% -24.86% -39.31% -50.34% 190.68M $ 1.32B 25
37

shiba-inu

SHIB

$ 0.00000722 -0.82% -1.88% -10.40% -2.41% -32.32% -34.41% 497.73T $ 3.59B 16
38

pepe

PEPE

$ 0.00000069 -2.37% 10.16% -22.02% -54.64% 0% 0% 5978
39

trueusd

TUSD

$ 0.99836153 0.00% -0.06% -0.10% -0.09% -0.16% -0.22% 197.66M $ 197.33M 71
40

sui

SUI

$ 0.43858862 -0.95% -2.44% -24.80% -35.70% 0% 0% 955
41

nest protocol

NEST

$ 0.00444529 -3.09% -21.99% -30.54% -61.00% -75.15% -77.78% 2536
42

monero

XMR

$ 144.33825 -0.05% -1.90% -0.84% -13.21% -9.22% 2.30% 16.92M $ 2.44B 20
43

cyberconnect

CYBER

$ 5.1717131 2.60% 1.82% 36.47% 0% 0% 0% 617
44

optimism

OP

$ 1.2732649 1.91% -7.31% -11.63% 1.08% -42.95% 40.71% 214.80M $ 273.49M 63
45

apecoin

APE

$ 1.1102050 -1.26% -1.69% -22.46% -50.61% -73.01% -80.57% 361.25M $ 401.06M 50
46

stellarlumens

XLM

$ 0.11169179 -1.07% -4.95% -7.26% 7.55% 9.89% -4.67% 27.70B $ 3.09B 17
47

uniswap

UNI

$ 4.2326902 -0.89% -3.59% -9.60% -16.52% -28.80% -25.27% 523.25M $ 2.21B 21
48

fantom

FTM

$ 0.18774640 -0.94% -2.88% -6.91% -38.97% -59.05% -16.39% 2.54B $ 477.09M 41
49

quarkchain

QKC

$ 0.00810389 1.14% 4.49% 3.52% -3.95% -25.68% -30.83% 6.55M $ 53.14K 385
50

step-app

FITFI

$ 0.00477499 16.54% 36.74% 26.21% 31.50% -63.95% -90.95% 2499
51

open-campus

EDU

$ 0.43122632 -2.49% -2.35% 9.13% -40.13% 0% 0% 962
52

celo

CELO

$ 0.44809861 -3.39% -1.15% 5.45% -0.30% -38.04% -42.42% 97.94M $ 43.89M 145
53

ambrosus

AMB

$ 0.01064964 13.30% 27.55% 56.12% 32.27% -25.09% -37.08% 144.59M $ 1.53M 279
54

hederahashgraph

HBAR

$ 0.04922234 -2.44% -2.62% -15.41% 0.12% -27.89% -16.46% 7.13B $ 351.43M 54
55

axie-infinity

AXS

$ 4.4781436 -2.76% -1.40% -9.10% -21.88% -47.38% -63.89% 43.25M $ 193.69M 73
56

ftxtoken

FTT

$ 1.1807771 -6.31% 13.85% 12.81% -21.39% -10.10% -94.97% 94.34M $ 111.40M 96
57

luna

LUNA

$ 0.44289753 7.68% 13.14% 6.67% -29.43% -65.95% -79.71% 954
58

cream-finance

CREAM

$ 19.082231 0.40% 70.75% 69.11% -33.94% 38.33% 29.98% 9.00M $ 171.74M 77
59

stormx

STMX

$ 0.00735665 6.02% 9.26% 37.39% 89.17% 29.74% 4.14% 6.80B $ 50.09M 141
60

curve-dao-token

CRV

$ 0.51897513 -0.38% 17.57% 13.05% -24.19% -44.85% -41.61% 641.77M $ 333.06M 55
61

akropolis

AKRO

$ 0.00697833 -6.90% -27.85% -52.02% 35.68% 56.60% 76.17% 2.54B $ 17.78M 192
62

bat

BAT

$ 0.16759181 -2.59% -3.91% -2.83% -11.98% -34.69% -44.17% 1.50B $ 251.38M 65
63

immutable-x

IMX

$ 0.58315217 -3.82% 7.73% 1.37% -20.23% -48.11% -20.16% 889
64

sei

SEI

$ 0.11688229 -1.58% -6.46% -10.87% 0% 0% 0% 1278
65

flamingo-finance

FLM

$ 0.07949680 -1.74% -18.22% 42.31% 17.83% -18.08% -23.31% 1393
66

livepeer

LPT

$ 5.4969864 -0.56% -5.79% -30.07% 28.09% -20.82% -40.47% 613
67

near-protocol

NEAR

$ 1.0804768 -1.94% -3.76% -8.55% -23.36% -45.97% -70.39% 341.32M $ 368.79M 53
68

gala

GALA

$ 0.01325066 -2.17% -7.47% -31.20% -46.34% -68.38% -67.34% 7.54B $ 99.97M 106
69

sandbox

SAND

$ 0.30361973 -0.42% -0.80% -6.43% -26.51% -52.49% -64.85% 658.22M $ 199.85M 70
70

iexec

RLC

$ 0.96663845 -3.22% -6.37% -0.67% -27.98% -45.27% -17.17% 86.99M $ 84.09M 114
71

amun-defi-index

DFI

$ 0.28257335 0.55% -15.32% 2.18% -21.07% -48.51% -62.92% 1044
72

flow-dapper-labs

FLOW

$ 0.43949652 -1.62% -2.11% -2.93% -15.94% -55.64% -73.27% 1.03B $ 455.40M 44
73

tokamak-network

TON

$ 1.9636049 7.87% -22.44% 31.21% 38.31% -5.64% 41.54% 700
74

melonport

MLN

$ 16.909725 10.79% 20.33% 7.30% -1.02% -21.04% -13.12% 749.40K $ 12.67M 206
75

ordinals

ORDI

$ 3.3668042 -7.94% -10.71% -8.23% -50.85% 0% 0% 642
76

quant

QNT

$ 87.187516 -1.05% -6.01% -15.47% -17.97% -31.08% -25.05% 12.07M $ 1.05B 28
77

compound

COMP

$ 39.329738 -1.65% -0.92% -6.44% -3.60% -9.88% -35.97% 2.56M $ 100.73M 102
78

chiliz

CHZ

$ 0.05742481 -0.67% -2.46% -8.01% -23.30% -51.61% -77.56% 5.54B $ 318.57M 57
79

dai

DAI

$ 0.99964934 -0.02% 0.01% -0.01% -0.06% 0.00% 0.21% 780
80

huobitoken

HT

$ 2.4257679 -0.52% -1.18% 0.42% -10.14% -34.01% -44.41% 50.00M $ 121.28M 95
81

lido-dao-token

LDO

$ 1.4570689 -1.21% -7.11% -8.39% -23.25% -38.87% -7.54% 730
82

mask-network

MASK

$ 2.5736283 -2.22% -2.46% -4.27% -24.63% -62.08% 126.55% 670
83

metal

MTL

$ 1.2898724 -4.75% 2.36% 14.75% 2.52% 4.78% 20.32% 66.58M $ 85.89M 112
84

core

CORE

$ 0.43132795 6.34% 4.42% -38.00% -48.11% -77.71% 0% 961
85

0x

ZRX

$ 0.18029828 -1.17% 0.78% 6.29% -11.38% -24.01% -32.85% 845.34M $ 152.41M 82
86

vethor

VTHO

$ 0.00122889 7.90% 2.45% 21.72% -3.88% -10.09% -11.89% 3240
87

zebec-protocol

ZBC

$ 0.00992309 3.51% -1.19% -18.90% -7.52% -35.75% -27.42% 2156
88

carry

CRE

$ 0.00475145 1.19% 8.40% 18.36% 43.41% 2.18% 16.81% 2504
89

thundertoken

TT

$ 0.00410150 1.02% 9.61% 19.31% 25.96% -8.68% -17.99% 2582
90

liquity

LQTY

$ 0.87525292 3.50% 7.91% 12.14% -3.10% -60.60% 16.76% 820
91

algorand

ALGO

$ 0.09573757 -1.96% -1.46% 0.51% -21.07% -59.19% -75.37% 3.25B $ 311.22M 59
92

thorchain

RUNE

$ 1.7270938 1.05% -8.77% 17.46% 76.92% 21.91% 8.86% 265.17M $ 457.97M 43
93

terra-luna-classic

LUNC

$ 0.00006144 1.96% 6.91% -1.33% -30.30% -50.50% -68.75% 6.53T $ 401.22M 49
94

1inch

1INCH

$ 0.26517440 -0.12% 5.32% 7.29% -14.00% -48.93% -55.98% 150.91M $ 40.01M 154
95

decentraland

MANA

$ 0.30006395 -0.61% -0.03% -0.14% -19.35% -49.80% -57.02% 1.05B $ 315.10M 58
96

rendertoken

RNDR

$ 1.4871168 -0.26% -7.03% 4.07% -24.73% 15.21% 222.14% 728
97

neo

NEO

$ 7.1676758 -1.40% -5.83% -0.69% -17.83% -45.81% -12.77% 70.53M $ 505.59M 39
98

bakerytoken

BAKE

$ 0.10687398 -1.17% -17.34% 11.02% -0.35% -44.05% -53.28% 1305
99

qtum

QTUM

$ 2.1230935 -1.82% -4.20% -1.99% -10.00% -32.90% -23.66% 89.40M $ 189.81M 75
100

hifi-finance

HIFI

$ 0.72114588 -0.78% -17.35% 57.57% 100.75% 71.70% 0% 857
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more