# | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 63,470.44 | -6.11% | -11.76% | 22.84% | 47.89% | 133.97% | 135.36% | 19.65M | $ 1.24T | 1 | |
2 | ethereum |
ETH |
$ 3,242.302 | -7.90% | -18.91% | 15.76% | 46.25% | 99.73% | 83.98% | 122.37M | $ 396.77B | 2 | |
3 | solana |
SOL |
$ 175.09713 | -10.59% | 15.76% | 60.34% | 129.97% | 761.56% | 725.68% | 424.35M | $ 74.30B | 4 | |
4 | ripple |
XRP |
$ 0.58366904 | -9.57% | -16.07% | 4.94% | -4.25% | 11.98% | 55.79% | 54.80B | $ 31.98B | 6 | |
5 | avalanche |
AVAX |
$ 56.418190 | -6.94% | 18.83% | 41.12% | 35.97% | 523.60% | 231.51% | 128.01M | $ 7.22B | 14 | |
6 | binancecoin |
BNB |
$ 508.33308 | -8.47% | -4.28% | 42.98% | 98.39% | 137.13% | 53.28% | 154.53M | $ 78.55B | 3 | |
7 | usd-coin |
USDC |
$ 1.0020841 | 0.20% | 0.23% | 0.23% | 0.22% | 0.21% | 0.14% | 7.00B | $ 7.02B | 17 | |
8 | dogecoin |
DOGE |
$ 0.12815659 | -10.65% | -24.80% | 53.48% | 41.85% | 104.65% | 75.32% | 129.40B | $ 16.58B | 10 | |
9 | shiba-inu |
SHIB |
$ 0.00002492 | -7.09% | -23.05% | 155.10% | 144.58% | 234.99% | 132.49% | 497.73T | $ 12.40B | 11 | |
10 | near-protocol |
NEAR |
$ 6.5301911 | -6.89% | -5.93% | 94.15% | 137.55% | 481.97% | 213.36% | 341.32M | $ 2.22B | 30 | |
11 | pepe |
PEPE |
$ 0.00000632 | -7.19% | -23.66% | 431.19% | 397.73% | 919.55% | 0% | 420.69T | $ 2.65B | 25 | |
12 | tether |
USDT |
$ 0.99994813 | -0.04% | -0.04% | -0.04% | 0.05% | -0.01% | -0.26% | 42.99B | $ 42.98B | 5 | |
13 | arbitrum |
ARB |
$ 1.4948469 | -7.89% | -24.77% | -25.52% | 33.75% | 73.64% | 0% | 1.27B | $ 1.90B | 36 | |
14 | cardano |
ADA |
$ 0.60693160 | -8.04% | -18.56% | -2.79% | 2.53% | 140.53% | 79.66% | 31.94B | $ 19.39B | 8 | |
15 | dogwifhat |
WIF |
$ 2.3445266 | -7.89% | 23.23% | 461.78% | 0% | 0% | 0% | 788 | |||
16 | fantom |
FTM |
$ 0.85291613 | -8.63% | 9.48% | 111.04% | 101.32% | 338.56% | 76.33% | 2.54B | $ 2.16B | 31 | |
17 | aptos |
APT |
$ 14.707894 | 1.98% | 11.82% | 50.69% | 77.54% | 184.39% | 14.71% | 159.80M | $ 2.35B | 26 | |
18 | sui |
SUI |
$ 1.5784220 | 3.71% | 3.01% | -9.98% | 115.54% | 253.34% | 0% | 843 | |||
19 | litecoin |
LTC |
$ 78.807187 | -9.16% | -19.29% | 11.74% | 10.48% | 21.96% | -5.23% | 67.40M | $ 5.31B | 20 | |
20 | jupiter |
JUP |
$ 1.1741397 | -14.35% | 45.49% | 128.13% | 0% | 0% | 0% | 1.35B | $ 1.58B | 39 | |
21 | chainlink |
LINK |
$ 16.912591 | -7.61% | -17.15% | -15.35% | 17.25% | 144.89% | 143.79% | 417.50M | $ 7.06B | 16 | |
22 | rendertoken |
RNDR |
$ 10.707952 | -8.80% | -3.58% | 86.37% | 148.95% | 558.30% | 633.76% | 624 | |||
23 | mxc |
MXC |
$ 0.01647606 | -15.55% | -26.14% | 98.38% | 154.95% | 74.71% | -18.56% | 2297 | |||
24 | fetchai |
FET |
$ 2.3041303 | -7.30% | -10.65% | 185.98% | 223.95% | 910.66% | 451.44% | 81.54M | $ 187.88M | 115 | |
25 | polkadot |
DOT |
$ 8.9367168 | -9.72% | -15.65% | 14.91% | 29.49% | 115.85% | 41.27% | 947.85M | $ 8.47B | 12 | |
26 | polygon |
MATIC |
$ 0.92870575 | -9.86% | -21.23% | -1.63% | 19.38% | 71.36% | -20.73% | 6.00B | $ 5.58B | 18 | |
27 | floki-inu |
FLOKI |
$ 0.00016791 | -12.86% | -36.53% | 397.21% | 382.91% | 960.68% | 350.27% | 4673 | |||
28 | worldcoin |
WLD |
$ 7.6449519 | -12.65% | -21.49% | 46.31% | 116.13% | 389.23% | 0% | 643 | |||
29 | filecoin |
FIL |
$ 8.1546254 | -8.17% | -23.14% | 31.33% | 56.02% | 142.13% | 38.35% | 118.75M | $ 968.36M | 50 | |
30 | pyth-network |
PYTH |
$ 0.88595738 | -11.53% | 5.97% | 46.05% | 161.12% | 0% | 0% | 976 | |||
31 | bitcoincash |
BCH |
$ 364.12811 | -9.43% | -14.50% | 35.80% | 59.13% | 69.02% | 177.14% | 19.67M | $ 7.16B | 15 | |
32 | dai |
DAI |
$ 1.0004301 | -0.56% | 0.19% | -0.60% | 0.14% | 0.06% | 0.13% | 931 | |||
33 | nuls |
NULS |
$ 0.66509298 | 16.68% | 68.08% | 151.40% | 191.50% | 262.00% | 145.44% | 92.30M | $ 61.39M | 172 | |
34 | tron |
TRX |
$ 0.11692090 | -5.83% | -11.44% | -13.51% | 14.63% | 38.29% | 77.28% | 71.65B | $ 8.37B | 13 | |
35 | sei |
SEI |
$ 0.79617533 | -4.59% | -6.22% | -11.89% | 113.89% | 540.68% | 0% | 1003 | |||
36 | ordinals |
ORDI |
$ 57.650398 | -8.88% | -23.93% | -15.99% | 13.41% | 1398.29% | 0% | 21.00M | $ 1.21B | 45 | |
37 | ethereumclassic |
ETC |
$ 27.939154 | -11.14% | -23.65% | 7.12% | 39.75% | 79.20% | 34.15% | 127.32M | $ 3.55B | 21 | |
38 | raydium |
RAY |
$ 2.2824485 | -14.23% | 71.50% | 117.12% | 169.46% | 1224.97% | 778.40% | 11.27M | $ 25.73M | 208 | |
39 | mantra dao |
OM |
$ 0.84916170 | 2.13% | 174.97% | 253.26% | 3142.56% | 4287.29% | 2362.28% | 109.18M | $ 92.71M | 145 | |
40 | thorchain |
RUNE |
$ 7.3646822 | -10.47% | -23.45% | 36.39% | 38.73% | 312.30% | 417.40% | 265.17M | $ 1.95B | 34 | |
41 | optimism |
OP |
$ 3.0733422 | -6.95% | -29.21% | -16.78% | 38.73% | 121.08% | 17.13% | 214.80M | $ 660.15M | 64 | |
42 | the-graph |
GRT |
$ 0.36962211 | -5.42% | -13.23% | 73.46% | 132.85% | 304.29% | 138.61% | 1.22B | $ 452.78M | 76 | |
43 | cosmos |
ATOM |
$ 10.898858 | -7.15% | -18.06% | 5.05% | 2.01% | 49.42% | -11.03% | 190.68M | $ 2.07B | 32 | |
44 | injective-protocol |
INJ |
$ 35.310944 | -8.07% | -16.47% | -6.02% | -15.31% | 374.95% | 693.36% | 13.50M | $ 476.99M | 74 | |
45 | starknet |
STRK |
$ 1.8081235 | -6.58% | -25.16% | 0% | 0% | 0% | 0% | 824 | |||
46 | eos |
EOS |
$ 0.90192679 | -8.43% | -24.20% | 15.85% | 16.48% | 55.94% | -18.10% | 1.18B | $ 1.06B | 48 | |
47 | jito |
JTO |
$ 3.1008465 | -13.00% | 13.07% | 36.80% | 25.68% | 0% | 0% | 748 | |||
48 | bonk |
BONK |
$ 0.00002038 | -13.63% | -31.13% | 56.63% | 14.42% | 10088.67% | 3186.67% | 41.50T | $ 845.65M | 55 | |
49 | frontier |
FRONT |
$ 1.3998427 | -27.64% | 64.12% | 177.34% | 290.55% | 341.47% | 503.41% | 866 | |||
50 | internet-computer |
ICP |
$ 11.056338 | -10.62% | -22.60% | -18.84% | 19.32% | 268.57% | 107.06% | 136.89M | $ 1.51B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12178184 | -9.73% | -18.90% | 5.95% | 1.03% | 4.20% | 42.97% | 28.68B | $ 3.49B | 22 | |
52 | gala |
GALA |
$ 0.05119354 | -12.73% | -27.02% | 86.72% | 73.79% | 267.69% | 11.48% | 7.54B | $ 386.25M | 83 | |
53 | celestia |
TIA |
$ 12.441453 | -3.55% | -25.53% | -33.95% | -1.88% | 0% | 0% | 148.49M | $ 1.84B | 37 | |
54 | uniswap |
UNI |
$ 10.610595 | -10.63% | -23.60% | 37.58% | 77.84% | 142.98% | 62.78% | 523.25M | $ 5.55B | 19 | |
55 | 0x |
ZRX |
$ 1.1356076 | -3.84% | 18.90% | 222.45% | 199.04% | 520.19% | 389.67% | 845.34M | $ 959.97M | 51 | |
56 | singularitynet |
AGIX |
$ 0.94639274 | -9.94% | -20.00% | 110.16% | 198.66% | 407.74% | 87.56% | 867.15M | $ 820.67M | 58 | |
57 | flow-dapper-labs |
FLOW |
$ 1.1718517 | -9.28% | -26.21% | 24.66% | 43.45% | 161.22% | 12.52% | 1.03B | $ 1.21B | 44 | |
58 | space-id |
ID |
$ 1.4799804 | -9.97% | 9.13% | 147.73% | 387.06% | 640.22% | 0% | 853 | |||
59 | pixels |
PIXEL |
$ 0.61700176 | -9.95% | -27.18% | 0% | 0% | 0% | 0% | 1059 | |||
60 | everipedia |
IQ |
$ 0.01337461 | -5.53% | -5.20% | 139.27% | 141.45% | 181.89% | 98.44% | 2383 | |||
61 | maker |
MKR |
$ 2,832.990 | -7.28% | 10.82% | 33.72% | 116.16% | 110.51% | 313.97% | 1.00M | $ 2.84B | 24 | |
62 | sandbox |
SAND |
$ 0.56122386 | -8.77% | -25.35% | 11.79% | 10.94% | 85.42% | -16.12% | 658.22M | $ 369.41M | 90 | |
63 | joe |
JOE |
$ 1.0025335 | -11.29% | 61.16% | 80.86% | 64.73% | 301.10% | 184.25% | 929 | |||
64 | arkham |
ARKM |
$ 2.4096820 | -10.65% | -19.05% | 131.63% | 283.92% | 505.37% | 0% | 782 | |||
65 | ssv-network |
SSV |
$ 46.628464 | -8.61% | 17.20% | 46.42% | 111.52% | 179.06% | 24.69% | 550 | |||
66 | conflux-network |
CFX |
$ 0.36625618 | -7.88% | 15.84% | 57.86% | 101.83% | 189.11% | -2.90% | 1203 | |||
67 | algorand |
ALGO |
$ 0.22532018 | -10.51% | -19.65% | 16.59% | 14.81% | 124.91% | 4.80% | 3.25B | $ 732.46M | 60 | |
68 | mask-network |
MASK |
$ 4.2836415 | -11.23% | -12.99% | 10.36% | 25.27% | 62.58% | -27.81% | 707 | |||
69 | lido-dao-token |
LDO |
$ 2.2985724 | -8.40% | -29.71% | -26.61% | 9.46% | 46.84% | -7.39% | 789 | |||
70 | cyberconnect |
CYBER |
$ 12.202591 | -0.94% | 8.87% | 43.18% | 94.32% | 109.33% | 0% | 615 | |||
71 | manta-network |
MANTA |
$ 2.6732164 | -8.15% | -27.25% | -12.13% | 0% | 0% | 0% | 763 | |||
72 | stacks |
STX |
$ 2.6976044 | 1.54% | -9.51% | 9.08% | 91.81% | 452.24% | 135.65% | 762 | |||
73 | thetatoken |
THETA |
$ 2.6122679 | -12.89% | -24.19% | 126.38% | 152.56% | 337.79% | 151.24% | 870.50M | $ 2.27B | 27 | |
74 | aave |
AAVE |
$ 110.54120 | -10.48% | -15.41% | 18.07% | 8.52% | 68.64% | 41.81% | 10.58M | $ 1.16B | 46 | |
75 | dydx |
DYDX |
$ 3.0617560 | -8.39% | -22.07% | -2.15% | 6.45% | 52.46% | 14.86% | 57.07M | $ 174.75M | 119 | |
76 | wrappedbitcoin |
WBTC |
$ 63,282.13 | -6.12% | -11.85% | 22.45% | 47.63% | 133.59% | 134.69% | 462 | |||
77 | open-campus |
EDU |
$ 1.0103399 | -9.99% | -7.58% | 22.31% | 45.28% | 128.30% | 0% | 927 | |||
78 | ampleforth-governance-token |
FORTH |
$ 6.9442191 | -14.34% | 4.09% | 83.77% | 91.74% | 146.69% | 92.27% | 656 | |||
79 | decentraland |
MANA |
$ 0.55833965 | -9.57% | -25.24% | 11.55% | 14.25% | 84.57% | -10.41% | 1.05B | $ 586.33M | 68 | |
80 | luna |
LUNA |
$ 0.81090673 | -10.49% | -24.21% | 13.90% | -15.54% | 107.90% | -43.51% | 596.27M | $ 483.52M | 72 | |
81 | compound |
COMP |
$ 68.419665 | -9.13% | -22.86% | 15.64% | 34.19% | 71.10% | 52.29% | 2.56M | $ 175.24M | 118 | |
82 | hederahashgraph |
HBAR |
$ 0.10123919 | -9.57% | -21.03% | 17.77% | 17.32% | 100.05% | 61.95% | 7.13B | $ 722.82M | 61 | |
83 | chiliz |
CHZ |
$ 0.11977719 | -9.79% | -23.04% | 6.24% | 43.52% | 101.44% | 1.01% | 5.54B | $ 664.48M | 63 | |
84 | terra-luna-classic |
LUNC |
$ 0.00012573 | -10.74% | -31.86% | -1.00% | -19.61% | 117.76% | -4.68% | 6.53T | $ 821.08M | 57 | |
85 | apecoin |
APE |
$ 1.7993352 | -9.93% | -18.78% | 6.53% | 11.08% | 58.84% | -57.74% | 361.25M | $ 650.00M | 66 | |
86 | blur |
BLUR |
$ 0.53363522 | -8.81% | -21.61% | -24.53% | 1.94% | 201.75% | -7.94% | 360.00M | $ 192.10M | 112 | |
87 | curve-dao-token |
CRV |
$ 0.59229283 | -9.76% | -26.62% | 11.86% | 0.56% | 34.09% | -40.12% | 641.77M | $ 380.11M | 86 | |
88 | waves |
WAVES |
$ 3.1816586 | -12.11% | -6.84% | 38.30% | 24.26% | 100.98% | 40.37% | 100.00M | $ 318.16M | 95 | |
89 | axie-infinity |
AXS |
$ 9.1618004 | -10.44% | -26.53% | 14.03% | 28.17% | 100.85% | 4.88% | 43.25M | $ 396.27M | 82 | |
90 | vechain |
VET |
$ 0.03745074 | -8.16% | -22.79% | -16.18% | 7.07% | 111.52% | 62.71% | 55.45B | $ 2.07B | 33 | |
91 | yearnfinance |
YFI |
$ 8,120.110 | -9.26% | -20.78% | 5.11% | -3.08% | 51.78% | -5.16% | 36.66K | $ 297.73M | 98 | |
92 | arweave |
AR |
$ 30.567523 | -7.16% | -21.18% | 153.67% | 246.01% | 603.89% | 242.77% | 43.82M | $ 1.33B | 43 | |
93 | mina-protocol |
MINA |
$ 1.1251286 | -8.88% | -27.60% | -18.24% | 34.12% | 194.64% | 32.60% | 904 | |||
94 | memecoin |
MEME |
$ 0.03292189 | -10.22% | -26.99% | 26.16% | 10.32% | 0% | 0% | 6.35B | $ 209.05M | 105 | |
95 | kaspa |
KAS |
$ 0.12032162 | -8.75% | -20.63% | -26.36% | 12.79% | 144.51% | 763.13% | 1527 | |||
96 | immutable-x |
IMX |
$ 2.5988075 | -8.44% | -25.54% | -17.67% | 20.10% | 369.97% | 74.51% | 767 | |||
97 | altlayer |
ALT |
$ 0.43283905 | -9.64% | -25.61% | -6.43% | 0% | 0% | 0% | 1151 | |||
98 | ethereum-name-service |
ENS |
$ 19.294026 | -9.24% | -21.94% | -11.77% | 132.24% | 154.21% | 35.59% | 592 | |||
99 | pancakeswap |
CAKE |
$ 3.5396642 | -9.46% | -14.49% | 30.38% | 62.24% | 202.45% | -6.91% | 147.11M | $ 520.72M | 70 | |
100 | bat |
BAT |
$ 0.26976090 | -9.85% | -24.99% | 3.04% | 16.49% | 53.97% | 9.26% | 1.50B | $ 404.64M | 80 | |
<< Show More >> |