Cryptocoin overview - WorldCoinIndex.com

Trending Overview legmagasabb érték Year to year

#	Név	Ketyegő	Utolsó ár	%	%7d	%30d	%90d	%180d	%365d	# érmék	Piaci maximum	MC rank
1	ethereum	ETH	$ 437.05723	-0.30%	14.18%	87.51%	116.77%	67.98%	132.40%	112.18M	$ 49.03B	2
2	bitcoin	BTC	$ 11,899.00	1.08%	2.11%	30.56%	24.68%	19.77%	18.20%	18.46M	$ 219.67B	1
3	eos	EOS	$ 3.4120383	4.55%	12.70%	37.91%	29.98%	-22.60%	-7.25%	1.01B	$ 3.47B	10
4	ripple	XRP	$ 0.29795106	-0.73%	1.14%	55.39%	46.64%	1.39%	13.06%	44.91B	$ 13.38B	3
5	litecoin	LTC	$ 57.415249	0.83%	0.05%	37.66%	30.09%	-23.46%	-24.63%	65.24M	$ 3.74B	8
6	chainlink	LINK	$ 17.170025	1.30%	61.52%	112.03%	348.78%	284.12%	645.64%	350.00M	$ 6.00B	5
7	bitcoincash	BCH	$ 296.31202	0.91%	-1.96%	34.08%	27.18%	-28.49%	-5.06%	18.45M	$ 5.46B	6
8	zcash	ZEC	$ 85.220431	0.28%	-10.22%	44.08%	86.60%	40.81%	67.77%	9.81M	$ 836.74M	23
9	tron	TRX	$ 0.02403598	-2.76%	19.23%	42.56%	60.42%	8.01%	35.66%	66.68B	$ 1.60B	16
10	ethereumclassic	ETC	$ 7.0283176	1.88%	1.93%	16.33%	5.00%	-26.64%	25.13%	109.78M	$ 771.58M	24
11	just	JST	$ 0.06972816	-3.21%	66.21%	964.52%	867.61%	0%	0%			1177
12	qtum	QTUM	$ 3.1709360	2.33%	19.38%	42.24%	104.40%	26.85%	35.15%	89.40M	$ 283.49M	42
13	cardano	ADA	$ 0.13779047	-0.55%	-2.92%	11.34%	168.86%	123.70%	191.85%	25.92B	$ 3.57B	9
14	dash	DASH	$ 92.901225	0.92%	-6.64%	34.22%	21.61%	-16.53%	-18.00%	9.65M	$ 896.86M	22
15	algorand	ALGO	$ 0.63826259	-0.07%	65.53%	125.34%	220.14%	89.68%	0%	430.28M	$ 274.63M	46
16	cosmos	ATOM	$ 6.1070450	-0.02%	49.79%	55.55%	135.63%	39.15%	113.19%	190.68M	$ 1.16B	19
17	neo	NEO	$ 14.992977	0.93%	15.83%	42.79%	46.89%	2.36%	57.93%	70.53M	$ 1.05B	21
18	tezos	XTZ	$ 4.0232913	-1.95%	29.24%	31.98%	50.41%	25.00%	248.81%	737.88M	$ 2.96B	12
19	swipe	SXP	$ 3.5717241	-4.27%	88.72%	386.61%	659.90%	146.22%	0%	61.13M	$ 218.36M	52
20	ontology	ONT	$ 0.81627169	-1.64%	15.38%	18.74%	71.61%	-9.47%	3.47%	494.85M	$ 403.93M	33
21	waves	WAVES	$ 3.4221536	-2.09%	84.50%	174.59%	225.30%	148.49%	183.58%	100.00M	$ 342.21M	37
22	bitcoinsv	BCHSV	$ 215.39590	1.66%	-5.35%	24.94%	13.67%	-24.36%	60.10%	18.45M	$ 3.97B	7
23	binancecoin	BNB	$ 23.355604	1.00%	5.55%	39.15%	43.41%	-0.20%	-13.53%	99.01M	$ 2.31B	13
24	stellarlumens	XLM	$ 0.10423527	-0.94%	1.30%	14.83%	50.23%	42.55%	50.28%	20.54B	$ 2.14B	14
25	kyber	KNC	$ 1.9364440	3.24%	23.08%	26.76%	203.75%	361.55%	1200.63%	180.93M	$ 350.36M	35
26	0x	ZRX	$ 0.51344203	-4.60%	25.35%	34.11%	31.83%	71.87%	215.23%	587.71M	$ 301.75M	41
27	dogecoin	DOGE	$ 0.00345071	-2.29%	2.11%	18.32%	39.07%	28.64%	26.96%	124.53B	$ 429.71M	31
28	synthetixnetwork	SNX	$ 7.1079892	15.40%	64.11%	147.10%	743.09%	654.77%	0%			795
29	tether	USDT	$ 1.0007063	0.00%	0.09%	0.23%	-0.03%	-0.01%	-0.70%	9.18B	$ 9.19B	4
30	bandprotocol	BAND	$ 13.753345	-0.11%	40.78%	474.81%	1224.90%	4332.71%	0%	20.49M	$ 281.86M	43
31	monero	XMR	$ 91.073119	-0.45%	-2.29%	31.92%	39.50%	3.44%	15.53%	16.92M	$ 1.54B	17
32	compound	COMP	$ 194.89106	-0.75%	22.46%	24.35%	0%	0%	0%	2.56M	$ 499.17M	28
33	binanceusd	BUSD	$ 1.0004683	0.06%	0.09%	0.04%	0.07%	0.01%	0%	160.17M	$ 160.24M	63
34	omisego	OMG	$ 1.9756849	-2.52%	25.19%	33.05%	113.13%	67.19%	70.29%	140.24M	$ 277.08M	45
35	vechain	VET	$ 0.01987133	-2.97%	3.35%	10.12%	343.01%	181.71%	329.13%	55.45B	$ 1.10B	20
36	okb	OKB	$ 6.0015008	0.45%	1.89%	18.67%	15.03%	-10.74%	109.68%	286.02M	$ 1.71B	15
37	aave	LEND	$ 0.47715007	3.96%	16.42%	88.88%	658.67%	1234.09%	13840.99%	1.01B	$ 483.30M	30
38	arpa chain	ARPA	$ 0.05366450	8.03%	97.65%	159.40%	388.96%	201.76%	98.18%			1240
39	huobitoken	HT	$ 4.8657409	3.68%	3.49%	16.57%	19.55%	-3.63%	-0.56%	50.00M	$ 243.28M	49
40	cryptocomchain	CRO	$ 0.16694303	1.08%	1.82%	17.88%	147.77%	168.43%	253.60%	18.46B	$ 3.08B	11
41	bat	BAT	$ 0.27724680	-0.37%	7.41%	13.09%	34.18%	5.47%	64.52%	1.50B	$ 415.87M	32
42	iostoken	IOST	$ 0.00702041	4.63%	15.86%	22.27%	98.81%	2.41%	-14.95%	6.79B	$ 47.69M	109
43	bancor	BNT	$ 2.0925589	-5.17%	-14.88%	39.70%	909.96%	559.85%	440.63%	76.67M	$ 160.43M	62
44	maticnetwork	MATIC	$ 0.03058044	8.71%	39.59%	44.63%	49.73%	52.38%	105.26%	470.34M	$ 14.38M	185
45	loopring	LRC	$ 0.20763762	9.64%	63.17%	78.27%	457.86%	435.89%	487.65%	286.17M	$ 59.41M	99
46	zilliqa	ZIL	$ 0.02486891	-0.80%	6.71%	38.52%	134.76%	225.09%	225.06%	6.58B	$ 163.65M	61
47	decentraland	MANA	$ 0.09602496	1.84%	22.81%	150.87%	159.99%	67.80%	162.78%	1.05B	$ 100.83M	78
48	aragon	ANT	$ 5.7819642	-6.24%	75.99%	316.11%	416.36%	686.25%	721.70%	39.60M	$ 229.02M	51
49	tweebaa	TWEE	$ 21.934744	2.99%	79.87%	615.83%	1516.17%	0%	0%			773
50	abbccoin	ABBC	$ 0.12184580	-0.28%	-5.37%	12.16%	-17.04%	24.89%	-11.65%	505.08M	$ 61.54M	96
51	nest protocol	NEST	$ 0.13957532	-2.72%	116.99%	393.32%	0%	0%	0%			1094
52	orchid	OXT	$ 0.26332496	-1.05%	52.07%	40.88%	0%	0%	0%	65.80M	$ 17.32M	169
53	icon	ICX	$ 0.52117639	-5.05%	37.19%	37.21%	90.34%	49.41%	180.61%	519.57M	$ 270.79M	47
54	originprotocol	OGN	$ 0.45858762	-4.53%	35.28%	58.79%	169.05%	60.22%	0%			958
55	firmachain	FCT	$ 0.10364032	-3.14%	83.38%	216.77%	358.21%	130.28%	0%			1136
56	kava	KAVA	$ 4.1940421	-2.99%	5.23%	111.73%	645.86%	300.18%	0%	6.23M	$ 26.14M	140
57	celernetwork	CELR	$ 0.01308890	-0.72%	62.79%	205.58%	389.81%	206.39%	66.70%	2.74B	$ 35.91M	126
58	dai	DAI	$ 1.0108204	-0.14%	-0.80%	0.13%	0.30%	1.18%	0.15%			887
59	ankrnetwork	ANKR	$ 0.01261294	-4.33%	42.42%	100.58%	634.22%	353.41%	178.43%			1542
60	thetatoken	THETA	$ 0.38933542	-2.45%	25.42%	71.29%	102.16%	188.79%	260.11%	870.50M	$ 338.91M	38
61	ravencoin	RVN	$ 0.02439295	-0.84%	10.76%	25.66%	25.91%	-30.64%	-28.31%	5.49B	$ 134.01M	68
62	wazirx	WRX	$ 0.16432525	-5.48%	32.41%	22.49%	24.05%	81.96%	0%			1071
63	tellor	TRB	$ 45.729183	-3.94%	93.33%	330.71%	795.34%	952.27%	0%			758
64	maker	MKR	$ 693.93327	-4.93%	19.86%	55.39%	108.17%	9.36%	54.99%	1.00M	$ 697.80M	25
65	gatechaintoken	GT	$ 0.66015676	22.05%	20.89%	30.38%	43.60%	2.64%	0%			919
66	luna	LUNA	$ 0.51760668	-0.82%	49.76%	130.35%	167.46%	118.91%	-60.73%			946
67	digibyte	DGB	$ 0.03629196	5.58%	34.24%	83.51%	73.64%	356.62%	300.58%	8.60B	$ 312.17M	40
68	paxosstandard	PAX	$ 1.0007063	0.07%	0.11%	-0.05%	0.04%	-0.21%	-0.29%	109.64M	$ 109.72M	74
69	polkadot	DOT	$ 312.57471	-0.91%	36.90%	106.88%	176.24%	75.85%	142.55%			737
70	bytom	BTM	$ 0.10566315	-5.52%	5.31%	7.45%	66.99%	7.86%	33.54%	987.00M	$ 104.28M	77
71	harmony	ONE	$ 0.01296991	-3.35%	29.42%	129.54%	288.29%	117.58%	30.14%			1539
72	usd coin	USDC	$ 1.0004683	-0.29%	-0.32%	0%	0%	0%	0%			888
73	augur	REP	$ 22.120249	1.69%	5.68%	14.85%	72.75%	47.28%	122.82%	11.00M	$ 243.32M	48
74	reserverights	RSR	$ 0.01665860	7.22%	47.38%	84.64%	384.86%	458.92%	512.90%			1479
75	ren	REN	$ 0.31806038	6.18%	46.35%	103.86%	282.63%	388.02%	244.18%	520.32M	$ 165.49M	60
76	hyperion	HYN	$ 1.0415199	-2.16%	15.39%	69.89%	82.86%	1073.95%	1390.82%			885
77	stpt	STPT	$ 0.03272226	26.37%	64.21%	109.97%	223.46%	90.38%	101.90%			1335
78	chiliz	CHZ	$ 0.01868143	-4.97%	41.87%	55.29%	90.05%	38.26%	157.75%			1450
79	status	SNT	$ 0.03296024	7.29%	21.92%	31.51%	14.36%	69.27%	83.94%	3.47B	$ 114.38M	73
80	airswap	AST	$ 0.18312567	-11.21%	175.22%	188.29%	1055.91%	614.43%	586.47%	150.00M	$ 27.46M	138
81	elrond	ERD	$ 0.02082325	-2.81%	-12.40%	27.65%	990.95%	947.98%	799.37%	13.32B	$ 277.43M	44
82	fetchai	FET	$ 0.10923285	-1.70%	16.59%	123.20%	406.44%	134.93%	57.72%	81.54M	$ 8.90M	217
83	solana	SOL	$ 3.5639898	4.29%	63.82%	190.00%	493.24%	0%	0%	23.33M	$ 83.16M	87
84	mxc	MXC	$ 0.02403598	3.66%	40.32%	193.04%	435.86%	867.73%	419.07%			1405
85	bittorrent	BTT	$ 0.00035697	-24.19%	2.11%	-2.08%	87.02%	-28.14%	-40.90%	170.42B	$ 60.83M	98
86	hederahashgraph	HBAR	$ 0.05330753	-1.13%	21.99%	36.35%	47.77%	2.79%	0%			1242
87	iota	IOT	$ 0.42265263	4.07%	29.86%	80.38%	109.99%	51.83%	81.52%	2.77B	$ 1.17B	18
88	bitshares	BTS	$ 0.03652994	11.63%	42.49%	59.69%	94.30%	10.75%	-7.19%	2.49B	$ 91.25M	80
89	bluzelle	BLZ	$ 0.14790462	9.07%	31.39%	154.77%	828.00%	426.05%	394.70%			1087
90	unionfaircoin	UFC	$ 0.37815035	24.91%	14.91%	0%	0%	0%	0%			981
91	tnccoin	TNC	$ 0.11375448	-0.26%	3.30%	20.69%	-57.23%	0%	0%			1119
92	trueusd	TUSD	$ 1.0013012	0.08%	0.10%	0.02%	0.17%	-0.18%	-0.31%	197.66M	$ 197.92M	53
93	klaytn	KLAY	$ 0.57376998	7.23%	115.01%	255.90%	534.85%	0%	0%			934
94	unussedleo	LEO	$ 1.2835456	2.08%	-0.28%	10.82%	18.57%	32.59%	2.51%			864
95	ecochain	ECOC	$ 2.3082879	0.01%	-9.47%	5.13%	0%	0%	0%			831
96	balancer	BAL	$ 19.520912	-9.09%	40.90%	142.59%	0%	0%	0%			776
97	troy	TROY	$ 0.00832930	-3.06%	19.13%	90.41%	211.70%	44.55%	0%			1673
98	origo	OGO	$ 0.01761052	-3.47%	21.87%	13.67%	72.45%	-9.56%	-21.90%	391.30M	$ 6.89M	237
99	aelf	ELF	$ 0.12255974	4.95%	16.99%	31.46%	72.38%	1.37%	50.87%	250.00M	$ 30.63M	133
100	zcoin	XZC	$ 6.8614419	-3.77%	-11.13%	32.60%	62.55%	5.68%	2.54%	8.92M	$ 61.23M	97
<< összes mutatás >>
101	xdai	STAKE	$ 4.4606987	-4.09%	-3.60%	67.49%	0%	0%	0%			808
102	lambda	LAMB	$ 0.02474992	5.14%	26.42%	31.19%	64.14%	-32.67%	-86.72%	752.67M	$ 18.62M	164
103	aurora	AOA	$ 0.01106607	-3.09%	-25.23%	-22.66%	544.18%	430.41%	-42.75%			1572
104	linkeye	LET	$ 0.01154203	-1.94%	30.33%	107.62%	383.76%	222.71%	112.33%	600.00M	$ 6.92M	236
105	truechain	TRUE	$ 0.32270099	-0.34%	-0.17%	5.54%	17.49%	-11.78%	-8.98%	74.00M	$ 23.87M	149
106	nuls	NULS	$ 0.49904424	-1.95%	-0.71%	12.86%	125.10%	46.53%	30.05%	92.30M	$ 46.06M	111
107	irisnet	IRIS	$ 0.11958499	-2.51%	84.90%	247.13%	961.89%	444.65%	346.59%	2.00B	$ 240.04M	50
108	kcash	KCASH	$ 0.01523072	7.83%	29.41%	1.90%	31.89%	132.28%	31.56%			1504
109	coti	COTI	$ 0.07282190	-1.34%	43.99%	146.62%	275.88%	247.39%	60.40%			1171
110	ong	ONG	$ 0.17991294	-2.95%	-1.47%	-0.35%	95.15%	-5.58%	-1.80%			1050
111	nano	NANO	$ 1.1275497	-2.15%	10.52%	15.02%	50.47%	5.40%	14.16%	133.24M	$ 150.24M	65
112	storj	STORJ	$ 0.27332012	-6.59%	38.13%	66.24%	152.10%	46.49%	91.88%	102.97M	$ 28.14M	137
113	tomochain	TOMO	$ 1.3254301	-4.07%	22.74%	77.53%	241.15%	140.55%	221.84%	65.23M	$ 86.45M	85
114	aeternity	AE	$ 0.19133598	5.14%	15.31%	33.30%	81.93%	-11.33%	-18.21%	259.45M	$ 49.64M	106
115	beam	BEAM	$ 0.53331337	-4.80%	18.66%	50.24%	67.86%	-29.03%	-51.36%	44.65M	$ 23.81M	150
116	lisk	LSK	$ 1.6834711	-2.30%	12.31%	44.33%	51.39%	-13.04%	12.12%	116.21M	$ 195.63M	54
117	grin	GRIN	$ 0.62338883	1.06%	17.06%	42.65%	33.77%	-49.79%	-76.93%	49.69M	$ 30.97M	132
118	enjin	ENJ	$ 0.20656671	-1.14%	-0.30%	16.00%	27.70%	67.00%	242.57%	767.10M	$ 158.45M	64
119	yearnfinance	YFI	$ 4,479.643	-10.24%	1.07%	0%	0%	0%	0%			732
120	dusk network	DUSK	$ 0.10792396	-7.21%	28.45%	107.39%	391.67%	149.15%	-45.47%			1129
121	yee	YEE	$ 0.00166586	1.09%	-4.70%	14.24%	93.95%	52.43%	-2.66%	1.36B	$ 2.27M	339
122	v-id	VIDT	$ 0.93621366	0.81%	80.38%	432.54%	10922.24%	429.41%	532.67%			898
123	achain	ACT	$ 0.00904324	1.08%	-1.77%	27.22%	72.28%	13.78%	-5.44%	300.00M	$ 2.71M	315
124	amber	AMB	$ 0.03641095	-7.39%	4.85%	173.65%	281.52%	48.38%	48.85%	144.59M	$ 5.26M	261
125	chromia	CHR	$ 0.07686756	5.15%	28.58%	123.73%	300.71%	219.71%	46.00%	115.29M	$ 8.86M	218
126	hypercash	HC	$ 1.4764285	0.15%	4.00%	17.94%	42.66%	-24.97%	-19.89%			849
127	cortex	CTXC	$ 0.14028926	2.91%	8.85%	27.85%	54.25%	38.57%	33.87%	149.79M	$ 21.01M	158
128	meta	MTA	$ 7.2976594	5.31%	32.41%	0%	0%	0%	0%			793
129	tmtg	TMTG	$ 0.02510689	-0.32%	-15.84%	-50.45%	-41.41%	665.79%	1562.72%			1397
130	iexec	RLC	$ 1.9696422	6.57%	37.25%	64.40%	433.01%	205.05%	775.44%	86.99M	$ 171.35M	58
131	kucoinshares	KCS	$ 1.0650799	0.69%	9.64%	39.86%	14.63%	-15.85%	-35.00%	91.04M	$ 96.96M	79
132	nem	XEM	$ 0.06318371	1.48%	1.16%	39.22%	61.48%	0.00%	18.20%	8.99B	$ 568.65M	26
133	bora	BORA	$ 0.04259843	4.59%	8.80%	110.55%	58.84%	530.55%	24.10%			1277
134	stormx	STMX	$ 0.00345071	-2.28%	23.38%	18.53%	201.31%	117.08%	0%	6.80B	$ 23.49M	152
135	eminer	EM	$ 0.00475960	-1.38%	-11.21%	-14.38%	60.88%	-7.87%	0%			1834
136	dmm	DMG	$ 1.2007285	-4.82%	13.88%	-22.73%	0%	0%	0%	28.00M	$ 33.62M	131
137	king dag	KDAG	$ 0.27772276	-0.32%	14.36%	129.82%	0%	0%	0%			1012
138	ftxtoken	FTT	$ 3.4965224	-0.42%	2.46%	17.73%	18.11%	17.91%	125.44%	94.34M	$ 329.88M	39
139	bitcoingold	BTG	$ 11.070019	1.36%	7.54%	22.77%	21.35%	-1.43%	-20.74%	17.51M	$ 193.87M	55
140	monacoin	MONA	$ 1.9243070	-0.80%	1.03%	15.69%	35.62%	-16.68%	21.07%	19.87M	$ 38.25M	121
141	thetafuel	TFUEL	$ 0.00928122	-1.43%	6.20%	10.70%	260.19%	183.09%	53.66%	3.83B	$ 35.62M	128
142	animalgo	GOM2	$ 0.02510689	-0.34%	-21.94%	196.75%	0%	0%	0%			1396
143	blockstack	STX	$ 0.29235853	-6.35%	35.84%	109.94%	135.83%	80.20%	0%			1009
144	bitcoindiamond	BCD	$ 0.82590989	0.78%	0.39%	-0.48%	48.29%	3.88%	-31.19%	153.75M	$ 126.98M	72
145	cred	LBA	$ 0.03069943	-0.46%	115.94%	107.94%	189.80%	41.10%	37.37%	603.52M	$ 18.52M	166
146	cryptaldash	CRD	$ 0.02403598	0.09%	0.13%	52.45%	231.38%	1173.33%	512.23%	1.00B	$ 24.03M	147
147	onerootnetwork	RNT	$ 0.01963335	3.61%	51.79%	38.99%	68.62%	70.36%	1.05%	284.07M	$ 5.57M	255
148	akropolis	AKRO	$ 0.03022347	-3.11%	16.83%	563.27%	859.65%	407.02%	0%			1357
149	seele	SEELE	$ 0.00583051	3.20%	-1.89%	-14.70%	-94.65%	-93.61%	-74.71%	696.70M	$ 4.06M	283
150	nervosnetwork	CKB	$ 0.00916223	6.63%	48.35%	82.79%	128.58%	28.09%	0%			1635
151	nebulas	NAS	$ 0.52474609	-2.12%	15.23%	15.37%	86.51%	-5.45%	-19.52%	35.50M	$ 18.62M	165
152	ruff	RUFF	$ 0.00844829	-4.30%	51.04%	51.97%	67.02%	4.98%	-27.02%	921.80M	$ 7.78M	229
153	komodo	KMD	$ 0.78414438	-1.98%	13.67%	20.98%	46.07%	-4.34%	-1.60%	100.17M	$ 78.55M	88
154	ampleforth	AMPL	$ 0.67241273	-0.50%	1.30%	-61.05%	-34.47%	-36.97%	-14.08%			918
155	robonomicsnetwork	XRT	$ 31.434433	-15.20%	982.57%	0%	0%	0%	0%			765
156	sharetoken	SHR	$ 0.03153236	3.84%	-19.23%	223.36%	1401.83%	757.80%	0%			1343
157	metal	MTL	$ 0.38041116	1.57%	11.99%	19.64%	31.33%	-2.62%	35.84%	66.58M	$ 25.33M	143
158	steem	STEEM	$ 0.23548129	2.86%	7.83%	17.56%	32.73%	0.22%	34.83%	252.01M	$ 59.34M	101
159	fantom	FTM	$ 0.02058527	4.09%	22.68%	103.49%	322.93%	91.85%	25.45%	1.81B	$ 37.33M	123
160	thundertoken	TT	$ 0.00606849	1.09%	10.80%	14.81%	22.28%	-18.56%	37.01%			1764
161	genesisvision	GVT	$ 2.3442228	9.24%	59.22%	110.93%	199.73%	51.76%	87.69%	3.72M	$ 8.73M	220
162	swftcoin	SWFTC	$ 0.00118990	12.33%	13.46%	18.70%	-4.09%	-29.55%	-9.07%	1.75B	$ 2.08M	346
163	newton	NEW	$ 0.00071394	-13.35%	22.54%	11.91%	49.62%	-48.67%	-70.45%			2414
164	perlin	PERL	$ 0.07865241	-1.73%	-7.03%	256.62%	415.08%	88.05%	0%			1159
165	kusama	KSM	$ 13.054398	-1.66%	5.90%	69.53%	91.54%	707.96%	0%			784
166	foin	FOIN	$ 1.0494922	1.44%	-0.20%	73.85%	10.56%	-40.34%	-99.93%			884
167	mainframe	MFT	$ 0.00309374	5.14%	65.93%	112.17%	548.34%	183.09%	207.33%	2.16B	$ 6.69M	239
168	wanchain	WAN	$ 0.42193869	0.47%	42.55%	95.60%	162.69%	53.99%	101.22%	106.15M	$ 44.78M	112
169	walton	WTC	$ 0.55258976	0.81%	15.86%	37.93%	105.98%	-8.11%	-59.47%	70.00M	$ 38.68M	120
170	thorchain	RUNE	$ 0.92800334	-3.05%	43.28%	122.09%	747.76%	707.33%	0%			900
171	ocean	OCEAN	$ 0.42467546	-0.82%	-0.91%	286.39%	497.29%	613.61%	3001.96%	314.11M	$ 133.39M	69
172	dad	DAD	$ 0.30794623	-0.23%	11.93%	-8.92%	46.40%	7.51%	0%			1001
173	quarkchain	QKC	$ 0.00928122	2.41%	26.42%	28.91%	213.71%	117.25%	-39.74%	357.43M	$ 3.31M	295
174	holotoken	HOT	$ 0.00083293	1.08%	2.11%	30.57%	74.55%	4.80%	3.43%	161.33B	$ 134.38M	67
175	loomnetwork	LOOM	$ 0.02724871	-2.32%	13.51%	33.48%	89.08%	-5.75%	-15.15%	606.37M	$ 16.52M	174
176	cartesi	CTSI	$ 0.10197446	8.96%	25.19%	144.31%	214.27%	0%	0%	192.73M	$ 19.65M	162
177	contentos	COS	$ 0.00987617	-2.44%	13.00%	3.21%	32.67%	8.05%	0%			1614
178	quant	QNT	$ 10.904248	14.65%	32.57%	31.43%	99.92%	155.54%	43.89%	12.07M	$ 131.64M	71
179	swingby	SWINGBY	$ 0.46774986	10.24%	94.76%	0%	0%	0%	0%			956
180	poanetwork	POA	$ 0.03450711	-12.22%	78.39%	150.75%	261.57%	86.74%	159.69%	176.72M	$ 6.09M	250
181	uquidcoin	UQC	$ 2.3845605	4.31%	32.71%	47.08%	89.54%	583.22%	1873.99%			828
182	iotchain	ITC	$ 0.15754281	0.40%	13.32%	23.12%	80.02%	12.07%	-6.68%	71.41M	$ 11.25M	202
183	verge	XVG	$ 0.00702041	-2.22%	11.57%	14.97%	104.34%	41.33%	45.29%	12.79B	$ 89.81M	83
184	cybermiles	CMT	$ 0.01499274	-3.51%	12.86%	24.63%	68.92%	-11.23%	-47.19%	800.00M	$ 11.99M	196
185	molecularcoin	MOF	$ 0.26998840	-2.89%	-35.93%	-47.87%	50.56%	-73.69%	1398.34%	42.25M	$ 11.40M	201
186	insightchain	INB	$ 0.99463777	-0.55%	1.70%	7.03%	-14.10%	86.23%	268.13%	349.90M	$ 348.02M	36
187	civic	CVC	$ 0.03581600	-2.79%	15.98%	30.13%	72.15%	0.42%	-8.06%	1.00B	$ 35.81M	127
188	golem	GNT	$ 0.07532069	-0.49%	15.42%	36.38%	63.74%	13.83%	41.44%	820.00M	$ 61.76M	95
189	mxtoken	MX	$ 0.15266422	7.91%	9.45%	23.17%	2.34%	-14.01%	0%			1082
190	fleta	FLETA	$ 0.00868627	-0.28%	-6.82%	-17.83%	75.03%	-10.78%	-22.96%			1659
191	orion protocol	ORN	$ 5.2515066	-4.44%	64.94%	0%	0%	0%	0%			800
192	carry	CRE	$ 0.00237980	-3.73%	20.13%	24.35%	78.11%	33.08%	-78.89%			2041
193	arcblock	ABT	$ 0.11530135	-3.78%	-2.71%	8.50%	38.23%	-23.29%	-43.07%	92.27M	$ 10.63M	207
194	fio protocol	FIO	$ 0.33912162	-6.53%	27.25%	0%	0%	0%	0%			994
195	hive	HIVE	$ 0.26356294	2.66%	6.59%	25.25%	-14.50%	0%	0%			1019
196	nexo	NEXO	$ 0.15087937	-5.19%	-4.23%	-22.82%	36.76%	-27.79%	108.46%	560.00M	$ 84.49M	86
197	stratis	STRAT	$ 0.62945732	-1.49%	9.12%	13.69%	106.69%	29.51%	72.64%	99.91M	$ 62.89M	94
198	cryptoforecast	CFT	$ 0.13029409	0.53%	33.75%	46.33%	25.71%	164.41%	895.63%			1104
199	ltonetwork	LTO	$ 0.08174615	0.36%	1.67%	27.77%	119.63%	26.98%	3.45%			1155
200	gifto	GTO	$ 0.01320789	-4.10%	3.04%	23.87%	52.08%	-9.56%	-21.90%	1.00B	$ 13.20M	190
201	raidennetwork	RDN	$ 0.46263328	8.58%	70.46%	80.20%	326.34%	165.79%	150.86%	50.00M	$ 23.13M	153
202	pnetwok	PNT	$ 1.2217898	-0.29%	-6.57%	72.09%	0%	0%	0%			866
203	playfuel	PLF	$ 0.04902389	-5.55%	6.78%	-63.60%	-88.30%	-90.45%	0%			1258
204	fairgame	FAIR	$ 0.00380768	1.08%	5.41%	81.65%	134.69%	112.92%	8.07%			1895
205	gamexcoin	GXC	$ 0.67205576	-3.33%	27.26%	32.51%	42.03%	25.64%	-38.54%	726.38M	$ 488.16M	29
206	datacoin	DATA	$ 0.06711038	-2.88%	22.53%	9.42%	-9.73%	277.37%	594.44%			1187
207	dextools	DEXT	$ 0.05449743	-16.13%	-40.50%	0%	0%	0%	0%			1236
208	utrust	UTK	$ 0.16694303	10.81%	84.85%	128.69%	1448.01%	956.83%	624.19%	450.00M	$ 75.12M	90
209	voyager	BQX	$ 0.18740931	-4.88%	-19.99%	191.69%	529.39%	249.33%	123.22%	222.29M	$ 41.66M	114
210	mithril	MITH	$ 0.01106607	-4.06%	5.51%	68.65%	176.08%	13.66%	-47.15%	304.63M	$ 3.37M	294
211	siacoin	SC	$ 0.00345071	4.70%	9.68%	5.18%	72.18%	24.05%	71.39%	30.40B	$ 104.90M	75
212	sologenic	SOLO	$ 0.65979979	0.33%	2.70%	61.13%	129.53%	0%	0%	200.00M	$ 131.96M	70
213	digitex	DGTX	$ 0.05295056	-4.50%	-29.77%	-21.91%	20.88%	58.62%	8.01%			1244
214	vsystems	VSYS	$ 0.02998549	-0.10%	15.91%	11.16%	25.18%	-28.65%	-84.54%			1361
215	metahash	MHC	$ 0.00487859	-1.31%	7.35%	-4.41%	50.35%	19.77%	-42.98%			1830
216	bitmaxtoken	BTMX	$ 0.07865241	-1.01%	11.75%	120.16%	102.49%	5.28%	-29.29%			1158
217	wom	WOM	$ 0.19157396	7.58%	17.76%	-0.28%	112.42%	104.05%	0%			1041
218	mcdex	MCB	$ 5.1767808	-8.58%	32.58%	0%	0%	0%	0%			801
219	travala	AVA	$ 1.7581969	-3.60%	-5.20%	395.43%	455.57%	1603.28%	1919.15%	44.30M	$ 77.89M	89
220	aion	AION	$ 0.12708136	-0.41%	9.49%	17.08%	48.45%	6.59%	64.59%	167.48M	$ 21.28M	156
221	wrappedbitcoin	WBTC	$ 11,949.51	1.28%	1.66%	0%	0%	0%	0%			731
222	powerledger	POWR	$ 0.10732901	1.66%	12.60%	19.44%	32.15%	9.90%	94.56%	345.46M	$ 37.07M	124
223	gas	GAS	$ 1.8238794	-0.17%	7.31%	6.48%	45.52%	-14.71%	7.47%	9.13M	$ 16.66M	172
224	stakenet	XSN	$ 0.49928222	-1.81%	17.35%	192.81%	942.14%	668.42%	554.33%			950
225	piction	PXL	$ 0.01439779	1.94%	17.67%	20.60%	37.15%	-7.10%	81.04%			1513
226	vid	VI	$ 0.53402731	2.77%	2.89%	203.77%	6187.22%	201.98%	260.88%			945
227	cryptocom	MCO	$ 5.4930564	1.26%	1.52%	35.67%	-3.12%	-5.01%	62.47%	31.58M	$ 173.51M	57
228	fnbprotocol	FNB	$ 0.00428364	-1.65%	41.38%	62.08%	199.23%	48.68%	-96.45%			1869
229	tigercash	TCH	$ 0.00630647	3.04%	6.12%	0.29%	-4.23%	-56.22%	-78.02%			1753
230	apmcoin	APM	$ 0.04319338	-1.63%	-0.09%	0.41%	-62.09%	-89.10%	0%			1273
231	waykichain	WICC	$ 0.26856052	-0.41%	13.92%	27.18%	69.72%	30.97%	82.85%	175.40M	$ 47.10M	110
232	biboxtoken	BIX	$ 0.09400213	3.57%	4.63%	1.12%	-1.01%	-41.92%	-63.85%	105.37M	$ 9.90M	210
233	xinfin	XDCE	$ 0.01011415	7.41%	70.19%	184.56%	783.15%	578.69%	1909.45%			1609
234	suterusu	SUTER	$ 0.01106607	-6.91%	23.33%	78.57%	56.69%	0%	0%			1574
235	bezant	BZNT	$ 0.00975718	7.65%	17.93%	-8.49%	92.90%	44.43%	-8.56%			1620
236	fusion	FSN	$ 0.64873371	6.51%	15.33%	13.33%	85.42%	207.14%	-20.27%	27.58M	$ 17.89M	167
237	nimiq	NIM	$ 0.00594950	3.16%	-7.17%	-5.39%	790.58%	755.50%	1082.03%			1771
238	groestlcoin	GRS	$ 0.22822290	-2.67%	6.85%	26.09%	58.37%	-1.62%	6.29%	75.68M	$ 17.27M	170
239	ff1token	FF1	$ 4.4542733	0.07%	-0.26%	23.28%	27.57%	0%	0%			809
240	pundix	NPXS	$ 0.00011899	1.10%	2.12%	-34.72%	24.69%	-40.11%	-70.45%	51.17B	$ 6.08M	251
241	iotex	IOTX	$ 0.00928122	2.39%	17.13%	52.00%	224.17%	73.00%	96.17%	1.14B	$ 10.59M	208
242	energywebtoken	EWT	$ 11.830942	0.20%	5.34%	105.45%	525.78%	0%	0%			785
243	adex	ADX	$ 0.21513399	-2.32%	-3.29%	117.77%	162.12%	113.97%	154.42%	100.00M	$ 21.51M	155
244	dock	DOCK	$ 0.02510689	-0.34%	15.22%	120.39%	304.73%	174.69%	379.63%	228.55M	$ 5.73M	253
245	trustswap	SWAP	$ 0.63171814	28.03%	33.20%	913.40%	0%	0%	0%			925
246	newscrypto	NWC	$ 0.16182645	-12.65%	124.71%	400.19%	685.02%	564.84%	0%			1073
247	bitcoinhd	BHD	$ 4.3965631	1.99%	-13.11%	-35.68%	-42.06%	-21.06%	-65.22%			810
248	enigma	ENG	$ 0.55235178	4.97%	81.54%	125.64%	143.79%	16.55%	52.46%	74.83M	$ 41.33M	115
249	dosnetwork	DOS	$ 0.26380092	4.82%	1.79%	1354.58%	19643.95%	7275.77%	3217.16%			1018
250	decred	DCR	$ 17.091968	0.14%	5.43%	11.88%	22.75%	-20.27%	-31.29%	10.78M	$ 184.36M	56
251	drep	DREP	$ 0.00297475	-6.41%	10.99%	8.80%	55.85%	19.77%	1.90%			1975
252	sero	SERO	$ 0.15849473	1.47%	1.65%	-21.09%	90.23%	13.87%	4.20%			1076
253	everex	EVX	$ 0.42324758	-4.88%	3.45%	66.58%	153.56%	22.63%	-2.56%	16.50M	$ 6.98M	235
254	aergro	AERGO	$ 0.06187482	-2.12%	41.97%	123.33%	180.66%	56.09%	-31.78%			1206
255	proton	XPR	$ 0.01808648	0.43%	5.58%	6.70%	10.18%	0%	0%			1460
256	kardiachain	KAI	$ 0.02605881	5.43%	44.27%	376.56%	3313.12%	0%	0%			1388
257	ardor	ARDR	$ 0.06711038	-1.37%	-3.86%	18.77%	68.63%	-1.24%	25.55%	998.99M	$ 67.04M	92
258	wax	WAXP	$ 0.05235561	-0.27%	5.47%	-5.04%	65.24%	-11.58%	-0.93%	492.95M	$ 25.80M	141
259	nkn	NKN	$ 0.03224630	-2.16%	12.95%	55.19%	107.29%	38.71%	14.81%	149.93M	$ 4.83M	272
260	vinci	VINCI	$ 1.4036066	-0.45%	-7.74%	17.17%	9.51%	0.94%	0%			855
261	vethor	VTHO	$ 0.00130889	-7.33%	-13.60%	30.57%	357.16%	163.50%	85.75%			2250
262	cnns	CNS	$ 0.00821031	-9.42%	67.75%	0%	0%	0%	0%			1676
263	dforce	DF	$ 0.63493087	-7.56%	50.77%	200.05%	0%	0%	0%			924
264	wabi	WABI	$ 0.16063655	-0.16%	18.02%	43.30%	91.92%	-1.65%	54.33%	45.24M	$ 7.26M	234
265	measurabledata	MDT	$ 0.01725355	3.23%	31.03%	50.25%	178.13%	128.51%	272.60%	557.64M	$ 9.62M	213
266	darico	DEC	$ 0.17884203	42.25%	42.37%	246.71%	196.04%	514.38%	126.61%			1054
267	chainx	PCX	$ 6.1635653	-7.35%	106.20%	262.75%	366.77%	504.26%	-19.67%			798
268	tokenpay	TPAY	$ 0.08614879	7.01%	2.82%	23.41%	-0.37%	32.39%	-79.87%			1151
269	syscoin	SYS	$ 0.09661991	-3.20%	-16.42%	204.65%	311.54%	124.08%	315.50%	593.00M	$ 57.29M	103
270	kleros	PNK	$ 0.14909452	-5.47%	73.13%	253.34%	681.12%	650.35%	2078.06%			1085
271	sodacoin	SOC	$ 0.01523072	1.09%	7.13%	-2.27%	53.45%	-10.35%	0%			1505
272	elastos	ELA	$ 2.7076184	6.27%	11.91%	42.99%	95.10%	32.94%	2.54%	5.05M	$ 13.67M	188
273	openanx	OAX	$ 0.19347781	-10.22%	20.49%	209.47%	460.02%	168.98%	153.89%			1040
274	horizen	ZEN	$ 10.222435	-2.51%	-1.32%	41.71%	85.60%	-23.78%	104.35%	8.92M	$ 91.18M	81
275	qlcchain	QLC	$ 0.03486408	-7.72%	9.99%	88.45%	212.23%	98.26%	162.37%	240.00M	$ 8.36M	224
276	insolar	XNS	$ 0.61755832	-0.09%	1.68%	0.88%	-26.68%	219.59%	218.19%	461.25K	$ 284.85K	480
277	yobittoken	YO	$ 813.18010	0.45%	7.16%	-1.01%	-20.23%	-25.43%	0%			736
278	timenewbank	TNB	$ 0.00273677	-6.99%	11.84%	11.22%	138.97%	14.78%	-9.38%	1.13B	$ 3.09M	300
279	sparkle	SPRKL	$ 0.65123250	20.41%	147.06%	1609.52%	377.18%	4101.89%	2341.22%			920
280	noizchain	NOIZ	$ 0.04497823	-7.70%	51.36%	39.02%	93.95%	-83.44%	-91.63%			1269
281	uma	UMA	$ 7.2597015	0.18%	66.83%	318.65%	0%	0%	0%			794
282	vite	VITE	$ 0.03236529	-1.44%	-1.51%	126.20%	169.15%	91.63%	48.85%	162.29M	$ 5.25M	262
283	rakun	RAKU	$ 0.01642062	0.37%	3.61%	10.54%	224.64%	0%	0%			1481
284	ripio	RCN	$ 0.07460675	-3.38%	30.66%	24.22%	-18.48%	17.34%	437.05%	485.14M	$ 36.19M	125
285	morpheuslabs	MITX	$ 0.04961884	-0.10%	126.49%	373.44%	549.89%	613.48%	125.07%			1254
286	tachyonprotocol	IPX	$ 0.08519687	0.25%	10.78%	10.37%	24.68%	6.93%	0%			1152
287	energi	NRG	$ 1.8555307	-3.94%	-7.66%	2.81%	-26.98%	16.20%	-71.23%			836
288	sessia	KICKS	$ 0.12553449	-4.77%	-9.09%	33.60%	25.15%	-9.94%	0%			1107
289	orientwalt	HTDF	$ 0.16432525	0.44%	-57.06%	-66.66%	-61.95%	-48.25%	0%			1070
290	biki	BIKI	$ 0.04224146	1.08%	-5.11%	9.83%	-10.58%	0%	0%			1278
291	cocosbcx	COCOS	$ 0.00047596	1.08%	2.11%	74.09%	66.24%	-31.56%	0%			2517
292	huobipooltoken	HPT	$ 0.00642546	1.08%	6.04%	10.16%	24.68%	-30.46%	-43.51%			1745
293	mimblewimblecoin	MWC	$ 9.2739650	9.72%	-21.55%	-38.07%	-56.19%	0%	0%			791
294	qbee	QBZ	$ 0.01154203	7.76%	-0.95%	60.31%	132.58%	0%	0%			1560
295	zelcash	ZEL	$ 0.04069459	-3.69%	0.64%	5.81%	50.67%	-14.13%	-66.81%			1290
296	polymathnetwork	POLY	$ 0.04878591	0.12%	13.15%	21.94%	88.63%	40.70%	21.46%	348.41M	$ 16.99M	171
297	primas	PST	$ 0.02986650	4.85%	12.41%	11.47%	98.07%	8.92%	-61.67%	51.20M	$ 1.52M	367
298	forceprotocol	FOR	$ 0.06235078	-6.09%	60.20%	85.91%	87.74%	140.46%	97.89%			1203
299	dvp	DVP	$ 0.01665860	4.83%	13.46%	150.40%	235.68%	174.88%	0%			1477
300	bidipass	BDP	$ 0.00987617	-0.12%	16.10%	42.59%	17.60%	-49.79%	0%			1613
301	gochain	GO	$ 0.01415981	-6.75%	15.73%	22.34%	78.76%	-30.48%	46.52%			1519
302	precium	PCM	$ 0.01558769	1.87%	14.33%	205.43%	186.54%	60.10%	0%			1494
303	filecoin	FIL	$ 19.495567	-2.83%	-7.51%	8.47%	140.07%	176.56%	192.98%			777
304	dragontoken	DT	$ 1.4053914	-0.89%	0.20%	7.61%	-4.09%	-35.96%	-71.03%			853
305	mobilecash	MBL	$ 0.00214182	1.09%	2.11%	6.83%	60.30%	-46.10%	5208.10%			2087
306	gxchain	GXS	$ 0.66967596	-3.00%	26.86%	32.30%	41.64%	25.52%	-39.77%	60.00M	$ 40.18M	117
307	darwiniatoken	KTON	$ 147.12274	60.10%	44.22%	0%	0%	0%	0%			745
308	nervenetwork	NVT	$ 0.21204025	-14.09%	40.62%	0%	0%	0%	0%			1034
309	bitztoken	BZ	$ 0.11089872	1.08%	-1.99%	0.90%	-15.06%	-39.70%	-46.55%	112.64M	$ 12.49M	193
310	data	DTA	$ 0.00059495	1.08%	-27.06%	117.61%	211.70%	99.62%	-15.57%	4.25B	$ 2.53M	324
311	zynecoin	ZYN	$ 1.1859738	-22.68%	-13.46%	-37.01%	0%	0%	0%			869
312	senso	SENSO	$ 0.22286835	-0.08%	11.78%	6.88%	2.97%	0%	0%			1032
313	singulardtv	SNGLS	$ 0.01094708	-2.10%	11.84%	10.20%	48.97%	6.98%	46.95%	1.00B	$ 10.94M	206
314	elysia	EL	$ 0.00356970	1.08%	-4.27%	-23.20%	96.86%	0%	0%			1916
315	moviebloc	MBL	$ 0.00214182	1.09%	2.11%	6.83%	60.30%	-56.88%	25.16%	3.79B	$ 8.13M	226
316	constellation	DAG	$ 0.02165618	-4.18%	45.19%	128.49%	126.92%	56.82%	593.97%			1421
317	ark	ARK	$ 0.50380384	-2.71%	-1.47%	55.85%	161.72%	87.33%	139.57%	146.61M	$ 73.86M	91
318	acuteangelcloud	AAC	$ 0.00261778	-3.31%	-16.80%	-0.95%	30.62%	-9.14%	-23.52%			1999
319	hex	HEX	$ 0.00261778	1.08%	-31.93%	-24.28%	-50.70%	0%	0%	136.66B	$ 357.76M	34
320	airbloc	ABL	$ 0.01582567	-0.42%	112.20%	148.07%	218.89%	218.59%	65.48%	152.77M	$ 2.41M	330
321	hpb	HPB	$ 0.30175875	37.38%	158.70%	218.38%	275.07%	17.32%	5.07%			1003
322	top	TOP	$ 0.00226081	6.71%	14.12%	12.76%	115.36%	51.71%	-35.83%			2071
323	bosagora	BOA	$ 0.07008513	1.77%	1.42%	-1.53%	34.25%	-1.61%	337.87%			1176
324	darwinia network	RING	$ 0.06401664	8.33%	26.00%	1333.54%	0%	0%	0%			1194
325	safecapital	SCAP	$ 0.13457773	1.09%	-2.95%	-58.05%	-72.97%	-96.11%	0%			1098
326	wholenetwork	NODE	$ 0.00130889	1.09%	12.32%	2.59%	5.50%	-69.36%	0%			2246
327	funfair	FUN	$ 0.00523556	1.08%	15.20%	47.30%	103.18%	-7.55%	147.66%	10.99B	$ 57.59M	102
328	tenx	PAY	$ 0.07353584	9.42%	19.74%	28.08%	63.25%	19.58%	-32.92%	205.21M	$ 15.09M	180
329	youchain	YOU	$ 0.01166102	2.14%	0.07%	-13.55%	-36.36%	-68.11%	-79.46%	418.50M	$ 4.88M	268
330	roobee	ROOBEE	$ 0.00475960	1.09%	-7.17%	30.56%	34.79%	36.88%	0%			1839
331	simpletoken	OST	$ 0.01130405	-2.00%	9.00%	14.85%	71.66%	-31.04%	20.74%	187.29M	$ 2.11M	344
332	revain	REV	$ 0.01059011	1.09%	-2.28%	0.17%	-17.80%	-73.01%	-87.36%	184.45M	$ 1.95M	354
333	quantstamp	QSP	$ 0.03260327	-5.14%	23.80%	28.22%	222.28%	129.49%	205.54%	617.31M	$ 20.12M	161
334	exchangeunion	XUC	$ 1.0402110	1.36%	-1.10%	-2.38%	13.93%	-34.07%	-30.00%	24.79M	$ 25.79M	142
335	safeinsure	SINS	$ 0.04319338	3.08%	5.60%	55.90%	24.34%	-4.66%	-90.48%			1274
336	genaronetwork	GNX	$ 0.01749153	-3.51%	7.22%	76.08%	151.07%	60.05%	3.43%			1465
337	payprotocol	PCI	$ 0.33424303	-1.60%	26.36%	129.65%	105.41%	0%	0%			996
338	projectpai	PAI	$ 0.02010931	-4.02%	6.52%	17.37%	30.87%	-7.15%	-20.73%			1435
339	bcb	BCB	$ 1.8445837	-0.13%	-1.83%	1.75%	-30.58%	-31.34%	0%			837
340	bytus	BYTS	$ 0.16182645	16.80%	25.00%	20.71%	-84.59%	104.63%	0%	15.00M	$ 2.42M	329
341	road	ROAD	$ 0.08460192	4.32%	67.67%	502.80%	297.52%	88.82%	0%			1153
342	egretia	EGT	$ 0.00142788	-6.69%	-5.74%	30.56%	87.02%	-31.56%	-96.81%			2209
343	latamcash	LMCH	$ 0.35697013	-9.87%	36.27%	546.43%	256.51%	0%	0%			988
344	coinextoken	CET	$ 0.01237496	-0.83%	0.18%	15.07%	-8.04%	-21.16%	-12.19%			1548
345	stonk	STONK	$ 0.01749153	-5.94%	28.29%	276.33%	0%	0%	0%			1466
346	ttcprotocol	TTC	$ 0.02796266	-1.01%	10.07%	18.01%	41.54%	-40.24%	-33.39%	225.37M	$ 6.30M	244
347	mircoin	MIR	$ 0.00940021	-0.17%	-7.28%	212.56%	251.78%	170.34%	174.65%			1631
348	hoqu	HQX	$ 0.00166586	-5.66%	9.97%	-3.79%	-20.66%	-37.90%	-62.39%			2166
349	unibright	UBT	$ 0.45299509	-1.64%	-6.06%	15.73%	5.15%	91.26%	3847.35%			960
350	singularitynet	AGI	$ 0.04509722	-6.78%	47.15%	141.38%	219.28%	68.12%	52.38%	539.67M	$ 24.33M	146
351	ace	ACE	$ 0.00797233	-0.40%	80.04%	157.29%	119.83%	14.64%	-80.25%			1681
352	aidoskuneen	ADK	$ 0.62041408	-7.59%	-4.00%	-9.70%	-39.36%	-61.18%	-75.37%			929
353	pibble	PIB	$ 0.00011899	1.10%	2.12%	30.57%	24.69%	19.78%	-40.90%			2890
354	ignis	IGNIS	$ 0.02772468	7.05%	9.64%	20.24%	32.05%	-32.10%	-3.02%			1377
355	deapcoin	DEP	$ 0.00749637	-0.50%	2.11%	-14.32%	45.46%	0%	0%			1697
356	videocoin	VID	$ 0.09733385	-4.29%	-9.90%	-7.37%	-21.06%	76.21%	0%			1141
357	skycoin	SKY	$ 0.69299801	-0.66%	13.95%	33.05%	54.00%	7.53%	-11.83%	9.00M	$ 6.23M	245
358	datx	DATX	$ 0.00023798	1.08%	2.12%	-12.96%	24.68%	-52.09%	-73.73%	1.39B	$ 331.10K	470
359	handshake	HNS	$ 0.21549096	-3.55%	68.73%	110.18%	74.36%	0%	0%			1033
360	everipedia	IQ	$ 0.00226081	1.08%	21.26%	30.56%	115.36%	106.87%	-2.35%			2067
361	origintrail	TRAC	$ 0.20109317	2.61%	41.91%	283.74%	853.43%	1600.92%	1498.10%			1036
362	buzzshow	GLDY	$ 0.05045177	-4.12%	151.72%	126.88%	86.80%	0%	0%			1252
363	populous	PPT	$ 0.39302411	-0.38%	21.10%	19.79%	31.07%	-18.45%	-31.36%	41.25M	$ 16.21M	176
364	havenprotocol	XHV	$ 1.4534634	0.06%	-8.82%	-23.42%	179.80%	291.69%	356.05%			851
365	bitcoinpos	BPS	$ 81.929643	-5.94%	13.06%	1.38%	0%	0%	0%			751
366	askobar network	ASKO	$ 0.01511173	-8.95%	21.20%	0%	0%	0%	0%			1507
367	brz token	BRZ	$ 0.18360163	-0.15%	-6.88%	-0.07%	5.99%	-31.55%	-24.16%			1048
368	bezop	BEZ	$ 0.00380768	1.08%	-11.69%	44.07%	32.99%	0.86%	-84.17%	42.12M	$ 160.41K	517
369	nestree	EGG	$ 0.00773435	-0.44%	-5.18%	-14.28%	92.96%	85.36%	-5.15%			1689
370	velas	VLX	$ 0.04819096	0.35%	-7.90%	-15.39%	6.53%	175.60%	0%			1262
371	numeraire	NMR	$ 47.090829	2.79%	149.73%	137.46%	75.11%	842.51%	821.29%	2.22M	$ 104.70M	76
372	kadena	KDA	$ 0.75308798	-3.11%	-1.06%	198.52%	0%	0%	0%			911
373	celcius	CEL	$ 0.41575121	0.02%	4.72%	9.93%	233.82%	161.71%	0%			972
374	electroneum	ETN	$ 0.00583051	3.19%	8.77%	6.63%	-41.82%	54.44%	44.80%	10.18B	$ 59.36M	100
375	evedo	EVED	$ 0.02332204	1.08%	-0.92%	-14.13%	139.58%	125.72%	143.87%			1410
376	geodb	GEO	$ 0.54318954	0.01%	20.54%	38.76%	24.19%	0%	0%			943
377	viberate	VIB	$ 0.02474992	-1.28%	12.97%	52.57%	83.92%	-7.73%	51.77%	184.60M	$ 4.56M	277
378	quiztok	QTCON	$ 0.01368385	0.22%	24.92%	11.22%	-79.72%	0%	0%			1527
379	exosis	EXO	$ 0.06282674	2.24%	-0.34%	2.28%	-18.83%	-62.80%	-87.54%			1200
380	evencoin	EVN	$ 0.00642546	1.08%	34.49%	46.88%	-37.66%	1.05%	-77.28%			1744
381	nxt	NXT	$ 0.01332688	2.00%	-2.25%	27.16%	17.35%	-13.46%	-30.69%	999.99M	$ 13.32M	189
382	request	REQ	$ 0.04652510	3.21%	23.61%	17.36%	293.14%	182.11%	291.67%	636.00M	$ 29.58M	135
383	internetnodetoken	INT	$ 0.01856244	2.39%	12.18%	78.67%	36.01%	-8.41%	-52.60%	150.00M	$ 2.78M	313
384	btse	BTSE	$ 2.4258500	1.43%	22.38%	31.97%	99.27%	0%	0%			826
385	metronome	MET	$ 1.1605099	1.66%	25.40%	120.04%	103.51%	61.52%	83.60%			875
386	melonport	MLN	$ 29.107582	2.89%	28.05%	162.98%	802.08%	417.20%	607.73%	749.40K	$ 21.81M	154
387	davincicoin	DAC	$ 0.00452162	1.08%	-9.76%	-18.66%	125.61%	139.54%	18.20%	3.60B	$ 16.28M	175
388	paxgold	PAXG	$ 1,960.744	-0.38%	-4.44%	8.42%	11.83%	23.38%	0%			733
389	bread	BRD	$ 0.14433492	-1.36%	6.14%	27.41%	36.13%	-44.21%	-42.19%	59.77M	$ 8.62M	221
390	endorprotocol	EDR	$ 0.00547354	-1.07%	17.43%	27.79%	85.01%	-13.92%	-32.87%			1792
391	2keynetwork	2KEY	$ 0.14136017	5.80%	266.49%	221.71%	264.51%	0%	0%			1092
392	observer	OBSR	$ 0.00464061	12.65%	-11.50%	182.89%	131.55%	834.21%	171.17%			1843
393	defichain	DFI	$ 0.30033086	0.60%	15.63%	72.75%	0%	0%	0%			1006
394	gnosis	GNO	$ 52.830155	2.23%	70.84%	98.80%	153.37%	177.46%	245.31%	10.00M	$ 528.30M	27
395	massnet	MASS	$ 0.37886429	14.43%	60.55%	53.46%	0%	0%	0%			980
396	keep network	KEEP	$ 1.1987057	0.86%	23.39%	123.01%	0%	0%	0%			867
397	burst	BURST	$ 0.00571152	-6.69%	-3.90%	36.24%	27.33%	36.88%	49.31%	2.05B	$ 11.74M	197
398	nxm	WNXM	$ 25.653658	-10.78%	67.81%	0%	0%	0%	0%			770
399	atlasprotocol	ATP	$ 0.00285576	1.08%	11.39%	42.43%	66.24%	-47.74%	-78.51%			1978
400	weshowtoken	WET	$ 0.01427880	-0.56%	-1.97%	-46.71%	157.96%	166.15%	49.31%			1518
401	wings	WINGS	$ 0.15897069	-0.10%	-3.18%	182.26%	425.46%	704.08%	330.30%	100.00M	$ 15.89M	178
402	swissborg	CHSB	$ 0.11780014	-0.02%	6.30%	-9.36%	318.42%	417.78%	1595.95%			1114
403	ubiquechain	UCT	$ 0.02284608	-1.47%	-1.97%	2.74%	50.56%	134.65%	-0.46%			1412
404	nasdacoin	NSD	$ 0.05140369	-7.28%	-19.06%	-69.43%	85.09%	-13.33%	-58.85%			1247
405	wepower	WPR	$ 0.01106607	8.07%	23.33%	34.92%	81.17%	9.20%	89.53%	355.69M	$ 3.93M	285
406	noia	NOIA	$ 0.11720519	8.35%	43.07%	240.23%	504.97%	1116.21%	153.11%			1116
407	smartmesh	SMT	$ 0.00452162	1.09%	14.12%	24.04%	48.06%	-8.98%	-2.35%			1854
408	navcoin	NAV	$ 0.16111251	2.23%	12.13%	35.26%	53.33%	31.84%	27.12%	63.60M	$ 10.24M	209
409	apollocurrency	APL	$ 0.00095192	15.52%	2.11%	4.45%	24.68%	59.69%	-32.46%			2332
410	linkart	LAR	$ 0.01630163	12.60%	42.75%	90.29%	137.24%	0%	0%			1482
411	quadrantprotocol	EQUAD	$ 0.00095192	-10.14%	-9.23%	161.13%	398.73%	36.88%	-5.44%			2335
412	lvx	LVX	$ 0.20061721	-1.82%	-9.05%	-19.48%	6.44%	38.50%	0%	177.32M	$ 35.57M	129
413	ugas	UGAS	$ 0.02831963	3.26%	-4.70%	0.56%	12.40%	-11.75%	-71.78%			1373
414	banana	BNANA	$ 0.74356878	4.25%	-8.46%	-3.16%	86.62%	88.95%	1007.42%			912
415	lbrycredit	LBC	$ 0.03212731	-0.38%	-13.84%	22.83%	-37.78%	73.86%	126.35%			1340
416	chainium	CHX	$ 0.02974751	4.42%	-17.92%	75.49%	83.35%	39.27%	-71.86%			1363
417	shinechain	SHE	$ 0.00071394	1.09%	2.11%	11.91%	24.68%	-20.15%	-52.72%			2417
418	prometheus	PROM	$ 1.1703861	0.76%	2.45%	-21.27%	58.48%	25.14%	527.10%			874
419	xmax	XMX	$ 0.00071394	1.09%	2.11%	30.56%	149.36%	-40.12%	-67.76%			2422
420	asch	XAS	$ 0.04759601	-6.41%	-9.84%	-21.70%	-8.49%	14.89%	-20.27%	90.79M	$ 4.32M	280
421	oikos	OKS	$ 0.07567766	-10.45%	48.61%	52.93%	0%	0%	0%			1166
422	coni	CONI	$ 0.01094708	2.19%	5.55%	10.20%	1.51%	-42.91%	-62.37%			1579
423	district0x	DNT	$ 0.01261294	-4.33%	37.01%	70.86%	193.69%	51.14%	92.76%	1.00B	$ 12.61M	192
424	hedgetrade	HEDG	$ 1.8621942	-1.43%	-5.16%	35.94%	-22.02%	-30.06%	136.44%			835
425	odyssey	OCN	$ 0.00047596	1.10%	2.11%	30.56%	149.36%	-4.18%	-63.63%	2.00B	$ 951.92K	401
426	verasity	VRA	$ 0.00107091	1.09%	14.88%	46.89%	124.42%	7.79%	77.31%			2308
427	12ships	TSHP	$ 0.00487859	-1.33%	4.66%	7.06%	11.13%	-35.39%	0%			1832
428	terra	KRT	$ 0.00083293	1.09%	2.11%	1.55%	9.10%	4.80%	0%			2380
429	insureum	ISR	$ 0.00618748	-19.13%	179.46%	142.48%	149.36%	35.39%	-41.46%			1757
430	gosama	GOS	$ 0.42705526	6.86%	19.80%	164.59%	214.02%	13.39%	192.77%			971
431	hydroprotocol	HOT	$ 0.00940021	-11.27%	55.13%	45.28%	207.80%	215.39%	37.32%			1630
432	smartcash	SMART	$ 0.00642546	-0.74%	62.18%	127.43%	87.02%	34.74%	18.20%	530.45M	$ 3.40M	292
433	bitmart	BMX	$ 0.02046628	0.50%	6.44%	31.33%	47.90%	-13.08%	-38.58%	111.95M	$ 2.29M	337
434	dxdao	DXD	$ 247.44027	-5.07%	170.67%	208.42%	0%	0%	0%			738
435	wirex token	WXT	$ 0.01142304	1.09%	10.14%	18.25%	13.99%	10.56%	-47.47%			1563
436	vindaxcoin	VD	$ 0.03450711	1.09%	1.76%	7.26%	-12.24%	-34.22%	0%			1321
437	dent	DENT	$ 0.00023798	1.08%	2.12%	30.56%	149.38%	19.77%	-52.72%	10.61B	$ 2.52M	325
438	originsport	ORS	$ 0.00606849	-0.85%	4.15%	-3.50%	63.04%	-24.59%	-59.54%			1761
439	mixmarveltoken	MIX	$ 0.00368869	-2.07%	-4.08%	-15.68%	84.05%	28.03%	-93.28%			1909
440	ipchain	IPC	$ 0.02582083	14.24%	8.62%	9.39%	-14.65%	31.93%	-93.91%			1389
441	orbs	ORBS	$ 0.01808648	0.43%	7.78%	2.30%	64.79%	43.35%	39.28%			1459
442	bitcherry	BCHC	$ 0.01237496	-2.66%	-11.50%	-22.71%	0%	0%	0%			1547
443	davorcoin	DAV	$ 0.00023798	1.08%	2.12%	30.56%	24.68%	19.77%	-60.60%			2683
444	fabrk	FAB	$ 0.00821031	1.08%	-2.14%	-17.35%	32.35%	-36.43%	0%	4.79B	$ 39.36M	118
445	alephim	ALEPH	$ 0.38207702	-8.44%	10.43%	0%	0%	0%	0%			979
446	solve	SOLVE	$ 0.12922318	-0.19%	6.63%	-0.22%	14.94%	-1.76%	17.55%	327.42M	$ 42.31M	113
447	lucy	LUCY	$ 0.04045661	5.44%	-7.42%	-58.78%	0%	0%	0%			1293
448	amlbitcoin	ABTC	$ 0.10542517	-3.39%	127.89%	-35.41%	-43.18%	-22.32%	58.44%			1131
449	digitalbits	XDB	$ 0.02034729	-1.79%	13.38%	15.68%	38.44%	-33.07%	0%			1432
450	vidy	VIDY	$ 0.00166586	-5.65%	-4.70%	52.33%	249.11%	4.80%	0%	5.92B	$ 9.86M	211
451	sentinelprotocol	UPP	$ 0.02070426	-1.73%	6.39%	11.91%	40.87%	61.55%	67.21%			1427
452	coindash	CDT	$ 0.01142304	0.04%	25.68%	76.54%	199.23%	41.95%	-21.74%	1.00B	$ 11.42M	200
453	pamp network	PAMP	$ 1.3318556	-0.15%	-4.71%	337.15%	0%	0%	0%			858
454	folgorycoin	FLG	$ 1.1816901	1.44%	-7.85%	8.21%	-59.78%	-97.59%	0%			872
455	s4fe	S4F	$ 0.04224146	6.49%	157.09%	372.96%	169.89%	35.84%	1211.31%			1279
456	conun	CON	$ 0.00440263	1.08%	-0.58%	-7.10%	18.29%	42.95%	-45.33%			1858
457	ionchain	IONC	$ 0.05092773	-0.55%	0.70%	1.42%	32.09%	251.10%	400.90%			1249
458	isiklarcoin	ISIKC	$ 0.74178393	-0.28%	7.00%	-9.98%	38.96%	0%	0%			913
459	ultiledger	ULT	$ 0.01713456	1.09%	3.55%	24.51%	6.24%	-33.41%	-38.33%			1472
460	skrumblenetwork	SKM	$ 0.00356970	1.09%	61.23%	95.85%	87.02%	33.08%	7.46%			1920
461	gaps	GAP	$ 0.55734936	-1.53%	10.43%	0.60%	-81.37%	-91.92%	0%			939
462	mossland	MOC	$ 0.02332204	2.14%	19.84%	32.59%	53.69%	2.96%	11.92%	92.34M	$ 2.15M	343
463	edgeware	EDG	$ 0.02248911	-0.50%	-14.23%	238.04%	660.14%	0%	0%			1413
464	tripio	TRIO	$ 0.00095192	15.54%	16.70%	16.06%	42.49%	-43.64%	-60.60%	3.34B	$ 3.17M	296
465	hycon	HYC	$ 0.00356970	1.08%	-4.27%	-36.82%	87.02%	38.19%	-38.86%			1917
466	cashaa	CAS	$ 0.01094708	36.76%	134.86%	118.40%	43.38%	37.73%	35.93%			1578
467	metadium	META	$ 0.01011415	-0.08%	-0.24%	141.26%	65.59%	121.31%	-55.35%			1608
468	sirinlabs	SRN	$ 0.01344587	-2.36%	7.84%	29.42%	56.54%	55.56%	26.01%	229.25M	$ 3.08M	301
469	riftoken	RIF	$ 0.09780981	1.46%	1.25%	29.46%	52.51%	7.01%	-18.83%	536.98M	$ 52.52M	104
470	get protocol	GET	$ 0.44871145	10.20%	29.30%	41.04%	114.20%	22.30%	44.77%	10.38M	$ 4.65M	275
471	merculet	MVP	$ 0.00130889	-14.46%	1023.32%	618.11%	1271.57%	1217.59%	18.20%			2244
472	delta	DLT	$ 0.06008997	-2.02%	21.91%	55.14%	80.41%	6.67%	32.36%	85.97M	$ 5.16M	264
473	moeda	MDA	$ 0.49368969	-1.03%	6.63%	10.24%	40.53%	-32.29%	-15.33%			952
474	switcheo	SWTH	$ 0.05080874	0.16%	41.56%	174.63%	1563.69%	813.24%	1769.36%			1251
475	apix	APIX	$ 0.17789011	-6.43%	1.37%	-16.58%	484.31%	0%	0%	30.56M	$ 5.43M	257
476	ubex	UBEX	$ 0.00035697	1.10%	2.11%	30.57%	87.02%	-10.17%	-40.90%			2608
477	temco	TEMCO	$ 0.00047596	-19.12%	36.15%	74.09%	149.36%	59.70%	-68.48%			2535
478	yapstone	YAP	$ 0.00916223	1.09%	-1.72%	-16.22%	-87.91%	-96.53%	0%			1641
479	motiv protocol	MOV	$ 0.03046145	-3.79%	47.69%	0%	0%	0%	0%			1354
480	mixin	XIN	$ 173.91180	-0.21%	7.67%	1.54%	8.12%	-32.87%	-23.05%			742
481	treecle	TRCL	$ 0.03105640	7.70%	-8.10%	15.72%	0%	0%	0%			1347
482	poseidonnetwork	QQQ	$ 0.01427880	0.26%	-6.46%	-0.84%	-40.15%	49.71%	0%			1517
483	breezecoin	BRZE	$ 0.40884978	0.96%	2.56%	14.41%	0%	0%	0%	100.00M	$ 40.88M	116
484	primestone	PSC	$ 0.00154687	1.09%	-5.18%	-46.96%	-83.12%	-93.62%	-23.17%			2187
485	suncontract	SNC	$ 0.03581600	2.46%	-1.49%	10.08%	46.60%	13.37%	36.84%	107.71M	$ 3.85M	287
486	prizm	PZM	$ 0.01166102	1.09%	-15.91%	-17.45%	-47.56%	-96.31%	-95.66%			1558
487	tierion	TNT	$ 0.01975234	-1.86%	6.61%	-41.42%	-51.19%	-70.59%	-41.60%	422.51M	$ 8.34M	225
488	blockmason	BCPT	$ 0.02974751	-3.55%	9.56%	32.69%	68.49%	-4.03%	-1.82%	45.16M	$ 1.34M	373
489	largocoin	LRG	$ 10.152231	-0.81%	0.00%	-0.61%	0%	0%	0%			788
490	vertcoin	VTC	$ 0.30128279	1.82%	6.27%	8.50%	-9.02%	26.36%	2.08%	49.07M	$ 14.78M	182
491	sentivate	SNTVT	$ 0.00594950	-6.39%	0.11%	308.01%	592.66%	299.23%	392.51%			1772
492	tokenclub	TCT	$ 0.00916223	1.09%	13.95%	27.26%	60.01%	-12.17%	-51.33%	481.42M	$ 4.41M	279
493	ilcoin	ILC	$ 0.02653477	0.18%	7.92%	-10.96%	-20.79%	-41.56%	-37.39%	1.27B	$ 33.86M	130
494	emoginetwork	LOL	$ 0.00035697	1.08%	2.11%	-2.08%	24.68%	-70.06%	0%			2589
495	tesra	TSR	$ 0.03200832	1.09%	-5.61%	21.95%	-0.48%	-19.46%	0%			1341
496	bitforextoken	BF	$ 0.00237980	6.40%	13.46%	-9.96%	-54.66%	-63.15%	0%			2038
497	lobstex	LOBS	$ 0.03331721	2.56%	5.50%	45.65%	46.68%	42.10%	28.28%			1332
498	dxchaintoken	DX	$ 0.00214182	1.08%	-3.26%	6.83%	24.68%	65.83%	963.84%			2082
499	selfkey	KEY	$ 0.00202283	-4.52%	23.99%	38.72%	135.51%	-3.04%	33.96%			2103
500	ideachain	ICH	$ 2.9517860	7.20%	2.68%	28.76%	35.15%	0%	0%			820
501	ormeusecosystem	ECO	$ 0.00118990	1.09%	-7.17%	-6.74%	1146.88%	-20.15%	0%			2268
502	yoyow	YOYOW	$ 0.01273193	0.16%	12.64%	39.70%	60.73%	-13.41%	-0.41%	211.43M	$ 2.69M	317
503	mobilego	MGO	$ 0.01070910	-0.02%	43.59%	60.97%	11.10%	18.45%	-59.40%	98.02M	$ 1.04M	393
504	hydrogen	HYDRO	$ 0.00035697	1.08%	2.11%	95.85%	-25.19%	-40.11%	-49.34%			2587
505	dna	DNA	$ 0.00499758	-3.51%	-2.53%	-18.15%	-61.78%	0%	0%			1820
506	bolt	BOLT	$ 0.00345071	-8.39%	-7.46%	89.32%	201.31%	-27.64%	-51.03%			1928
507	zelaapayae	ZPAE	$ 0.01047112	-1.15%	-38.87%	88.69%	0%	0%	0%			1597
508	peculium	PCL	$ 0.00261778	1.09%	-13.60%	-4.25%	-11.52%	-9.14%	225.06%			2005
509	pivot token	PVT	$ 0.00035697	1.10%	2.11%	30.57%	87.02%	-28.14%	-76.36%			2599
510	amocoin	AMO	$ 0.00071394	1.08%	2.11%	-21.66%	149.36%	259.32%	136.41%			2403
511	medibloc	MED	$ 0.00475960	-1.37%	7.49%	16.06%	-0.26%	8.88%	97.00%			1837
512	telcoin	TEL	$ 0.00023798	-32.60%	104.24%	30.56%	-16.88%	19.77%	-52.72%			2699
513	topchain	TOPC	$ 0.00678243	1.09%	0.35%	14.49%	22.53%	-29.62%	-37.62%			1728
514	hxro	HXRO	$ 0.20037923	-3.83%	41.41%	67.97%	126.98%	166.79%	362.92%			1037
515	neutrino dollar	USDN	$ 0.99011615	-0.28%	-0.65%	0.09%	-0.69%	2.17%	0%			893
516	tefood	TFD	$ 0.03391216	10.81%	83.03%	342.99%	788.34%	441.81%	1247.51%			1326
517	ystar	YSR	$ 0.01606365	-8.40%	-13.84%	-44.92%	0%	0%	0%			1487
518	echoin	EC	$ 0.00368869	-2.08%	9.15%	9.39%	-15.98%	-32.49%	0%			1905
519	hashshare	HSS	$ 0.07639160	1.08%	32.97%	267.64%	1355.35%	496.06%	0%			1162
520	valortoken	VALOR	$ 0.43883528	0.55%	11.05%	-0.55%	103.91%	25.34%	-59.28%			965
521	deepbrain	DBC	$ 0.00083293	-11.55%	2.11%	14.24%	45.46%	-35.51%	-62.39%	1.50B	$ 1.24M	379
522	bitkan	KAN	$ 0.00321273	1.08%	14.88%	13.72%	46.36%	15.49%	-13.74%			1958
523	yearnfinanceii	YFII	$ 139.21157	-5.87%	-6.21%	0%	0%	0%	0%			747
524	iic	IIC	$ 0.00011899	1.09%	2.12%	-34.72%	24.69%	-40.11%	-40.90%			2867
525	functionx	FX	$ 0.09602496	3.52%	10.61%	-1.44%	65.76%	-3.83%	-63.38%	127.30M	$ 12.22M	194
526	fatcoin	FAT	$ 0.01546870	0.31%	10.62%	16.26%	11.78%	-17.18%	33.62%			1499
527	trias	TRY	$ 0.00154687	31.42%	89.64%	142.48%	102.61%	211.40%	-72.06%			2190
528	fibos	FO	$ 0.00916223	1.08%	-1.72%	-4.25%	-22.58%	-20.50%	0%			1637
529	monetha	MTH	$ 0.01070910	-1.10%	12.07%	33.53%	78.11%	-17.08%	-1.50%	216.86M	$ 2.32M	334
530	maidsafecoin	MAID	$ 0.10828093	-0.22%	1.00%	21.49%	14.95%	-4.06%	-34.09%	452.55M	$ 49.00M	107
531	chatcoin	CHAT	$ 0.00226081	-8.55%	-2.99%	-4.59%	57.93%	13.78%	-40.90%			2063
532	axial	AXL	$ 0.00963819	-9.03%	150.64%	359.81%	206.03%	136.62%	0%			1624
533	stasiseurs	EURS	$ 1.1834750	0.69%	0.20%	4.90%	9.30%	8.68%	7.12%			870
534	dfinity	DFN	$ 24.376419	1.96%	144.67%	146.54%	0%	0%	0%			771
535	sparkpoint	SRK	$ 0.00154687	-6.13%	20.68%	748.67%	1520.95%	1457.15%	1436.73%			2188
536	menapay	MPAY	$ 0.00987617	-9.78%	-4.77%	-4.94%	146.39%	-4.42%	-80.99%			1615
537	oneledger	OLT	$ 0.01558769	-4.03%	48.63%	242.08%	247.51%	91.34%	93.56%	112.68M	$ 1.75M	361
538	zelwin	ZLW	$ 4.0831433	1.21%	7.66%	-8.46%	0%	0%	0%			814
539	minter	BIP	$ 0.00725839	1.09%	0.46%	94.25%	0%	0%	0%			1706
540	bhextoken	BHT	$ 0.14350199	0.09%	10.05%	4.90%	-27.36%	394.66%	0%			1091
541	betprotocol	BEPRO	$ 0.00166586	1.08%	9.97%	82.79%	93.95%	109.60%	0%			2160
542	karatgoldcoin	KBC	$ 0.00321273	-2.52%	-4.93%	-9.61%	-15.84%	-44.25%	-87.18%			1959
543	dragonchain	DRGN	$ 0.08483990	2.81%	13.76%	2.52%	-8.54%	84.04%	54.64%	238.42M	$ 20.22M	160
544	pivx	PIVX	$ 0.49773535	-0.01%	6.33%	17.22%	76.61%	35.92%	51.25%	49.33M	$ 24.55M	144
545	vibe	VIBE	$ 0.01987133	-5.15%	12.93%	39.77%	89.29%	3.63%	35.20%	267.00M	$ 5.30M	260
546	trustverse	TRV	$ 0.02820064	-0.17%	0.42%	-14.99%	1.89%	85.52%	0%			1376
547	multivac	MTV	$ 0.00095192	1.09%	16.70%	30.56%	398.73%	91.63%	-86.30%			2340
548	rivex	RVX	$ 0.09126536	-0.46%	10.78%	-39.67%	-3.89%	0%	0%			1145
549	hdac	HDAC	$ 0.02463093	1.57%	1.13%	-6.80%	-2.61%	1.19%	30.15%	1.95B	$ 48.07M	108
550	xio	XIO	$ 0.78949893	4.76%	4.93%	622.51%	0%	0%	0%			907
551	inocoin	INO	$ 2.5931500	-0.48%	2.99%	27.99%	44.88%	46.89%	27.94%			825
552	showcoin	SHOW	$ 0.07555867	3.21%	-26.32%	-30.33%	79077.06%	75960.67%	7405.88%			1167
553	basictoken	BASIC	$ 0.00666344	1.08%	-10.65%	-16.91%	5.79%	0%	0%			1729
554	zap	ZAP	$ 0.18788527	10.32%	96.63%	582.65%	6688.60%	2293.86%	2910.36%			1044
555	know	KNOW	$ 0.00154687	1.09%	20.68%	-5.70%	8.06%	-13.50%	-35.97%			2185
556	cindicator	CND	$ 0.01106607	-5.04%	7.91%	53.70%	68.05%	37.51%	59.32%	1.44B	$ 16.00M	177
557	planet	PLA	$ 0.03593499	0.10%	-0.52%	-11.19%	-56.82%	-74.46%	0%	9.99M	$ 358.99K	462
558	quantumresistant	QRL	$ 0.16979879	11.40%	20.72%	42.23%	117.24%	70.06%	-1.93%	52.00M	$ 8.82M	219
559	nucleusvision	NCASH	$ 0.00107091	1.09%	-8.10%	291.70%	461.07%	19.77%	-3.29%	5.76B	$ 6.17M	249
560	spendcoin	SPND	$ 0.00475960	1.09%	2.11%	422.26%	523.40%	219.38%	-19.86%			1840
561	ghostprism	GHOST	$ 2.3815857	2.07%	-7.06%	27.23%	33.73%	0%	0%			829
562	dapptoken	DAPPT	$ 0.00118990	1.08%	-7.17%	86.52%	55.85%	33.08%	-73.73%			2267
563	neblio	NEBL	$ 0.62910035	-1.00%	6.61%	9.52%	38.83%	-27.71%	13.11%	12.59M	$ 7.92M	228
564	lition	LIT	$ 0.16444424	-3.18%	24.66%	254.50%	108.35%	165.68%	64.67%			1069
565	tera	TERA	$ 0.00333172	1.09%	14.36%	26.06%	93.95%	-18.21%	-57.02%			1947
566	dero	DERO	$ 1.0844753	-3.05%	-11.27%	28.92%	211.24%	77.55%	25.52%			880
567	idex	IDEX	$ 0.06377866	-2.38%	8.17%	26.55%	279.71%	322.34%	286.32%			1195
568	dmarket	DMT	$ 0.17122667	-1.18%	10.40%	20.98%	18.82%	-22.23%	67.09%			1059
569	cova	COVA	$ 0.00023798	1.08%	2.12%	-12.96%	149.38%	-40.11%	-80.30%			2680
570	appcoins	APPC	$ 0.05223662	-0.28%	10.68%	31.16%	62.90%	-6.44%	39.49%	98.00M	$ 5.11M	265
571	imagecoin	IMG	$ 0.07127503	6.79%	11.21%	41.68%	43.07%	-53.98%	-86.89%			1174
572	quickx	QCX	$ 0.01023314	-9.44%	-20.89%	-15.58%	-44.44%	18.39%	-79.21%			1604
573	qash	QASH	$ 0.04283641	-1.10%	-4.77%	17.80%	29.72%	-26.17%	-57.45%	350.00M	$ 14.99M	181
574	bananatok	BNA	$ 0.01606365	0.34%	2.87%	-2.45%	0%	0%	0%			1485
575	scanetworldcoin	SWC	$ 0.00011899	1.10%

ethereum

ETH

bitcoin

BTC

eos

EOS

ripple

XRP

litecoin

LTC

chainlink

LINK

bitcoincash

BCH

zcash

ZEC

tron

TRX

ethereumclassic

ETC

just

JST

qtum

QTUM

cardano

ADA

dash

DASH

algorand

ALGO

cosmos

ATOM

neo

NEO

tezos

XTZ

swipe

SXP

ontology

ONT

waves

WAVES

bitcoinsv

BCHSV

binancecoin

BNB

stellarlumens

XLM

kyber

KNC

0x

ZRX

dogecoin

DOGE

synthetixnetwork

SNX

tether

USDT

bandprotocol

BAND

monero

XMR

compound

COMP

binanceusd

BUSD

omisego

OMG

vechain

VET

okb

OKB

aave

LEND

arpa chain

ARPA

huobitoken

HT

cryptocomchain

CRO