BTC/USD
$ 10,180  -1.52%
BTC/EUR
€ 9,214  -1.14%
BTC/CNY
¥ 72,698  -0.29%
BTC/GBP
£ 8,159  -1.43%
BTC/RUB
₽ 649,746  -1.49%
BTC volume
$ 5.46B
Altcoin volume
$ 12.40B
Crypto market cap
$ 255.39B
# Név KetyegÅ‘ Utolsó ár % %7d %30d %90d %180d %365d # érmék Piaci maximum MC rank
1

bitcoin

BTC

$ 10,179.88 -1.52% -2.95% -3.12% 15.77% 149.62% 60.57% 17.93M $ 182.62B 1
2

ethereum

ETH

$ 190.52715 0.64% 10.22% -7.61% -28.38% 32.78% 3.93% 107.76M $ 20.53B 2
3

litecoin

LTC

$ 70.277874 -0.05% 6.09% -14.99% -48.14% 12.83% 35.91% 63.26M $ 4.44B 5
4

eos

EOS

$ 3.9861863 -2.25% 21.10% -0.43% -40.63% 3.18% -19.33% 1.02B $ 4.10B 6
5

ripple

XRP

$ 0.25928143 -0.55% 1.33% -11.13% -36.63% -20.07% -4.15% 43.02B $ 11.15B 3
6

bitcoincash

BCH

$ 302.82369 -0.41% 2.99% -9.79% -27.45% 91.03% -30.06% 18.00M $ 5.45B 4
7

ethereumclassic

ETC

$ 6.1932896 -1.27% -11.06% 5.50% -27.74% 35.71% -41.90% 109.78M $ 679.91M 16
8

trueusd

TUSD

$ 1.0001728 -0.02% -0.23% -0.04% -0.05% -3.00% -0.15% 197.66M $ 197.69M 31
9

tron

TRX

$ 0.01537161 -0.87% 7.05% -22.59% -52.36% -34.78% -15.55% 66.68B $ 1.02B 14
11

cosmos

ATOM

$ 3.2200983 -6.46% 52.43% 1.01% -47.79% -43.88% 0% 190.68M $ 614.03M 19
12

neo

NEO

$ 8.9573802 -1.64% 0.08% -12.14% -35.98% -6.44% -49.30% 65.00M $ 582.22M 20
13

dash

DASH

$ 88.984987 -0.30% 11.63% -26.02% -43.92% -4.71% -51.94% 9.04M $ 804.57M 15
14

paxosstandard

PAX

$ 1.0045501 0.33% 0.31% 0.24% 0.43% -1.72% 0% 109.64M $ 110.14M 40
15

zcash

ZEC

$ 47.895500 2.32% 5.99% -12.64% -48.42% -13.36% -56.35% 7.42M $ 355.71M 25
16

bitcoinsv

BCHSV

$ 120.71683 0.88% -8.43% -18.12% -42.76% 73.60% 0% 18.00M $ 2.17B 8
17

zb

ZB

$ 0.35568485 2.28% 6.43% -11.13% 5.07% 68.15% 0% 855
18

stellarlumens

XLM

$ 0.05812708 -0.65% -1.95% -21.09% -53.90% -47.25% -70.51% 20.08B $ 1.16B 13
19

binancecoin

BNB

$ 20.142411 -1.63% -10.13% -29.21% -38.51% 24.45% 118.90% 99.01M $ 1.99B 9
20

qtum

QTUM

$ 2.0278524 -2.04% 0.14% -21.17% -42.00% -20.07% -39.34% 89.40M $ 181.29M 32
21

beam

BEAM

$ 1.2487653 7.31% 3.62% 9.12% 58.32% 71.78% 0% 770
22

ontology

ONT

$ 0.75941872 -0.01% 7.62% -11.10% -47.14% -30.46% -56.27% 494.85M $ 375.80M 23
23

monero

XMR

$ 72.657006 -3.84% -5.20% -13.10% -21.84% 33.45% -30.34% 16.92M $ 1.22B 11
24

cardano

ADA

$ 0.04601303 -1.52% 4.50% -11.89% -49.49% -11.71% -30.58% 25.92B $ 1.19B 12
25

molecularcoin

MOF

$ 0.94306367 6.11% 255.78% 4913.55% 961.98% 2059.22% 847.68% 789
26

dacc

DACC

$ 0.00010179 -1.53% -3.13% -3.12% 15.78% -16.79% -77.07% 2748
27

algorand

ALGO

$ 0.31944449 -3.52% -9.63% -61.33% 0% 0% 0% 859
28

omisego

OMG

$ 1.0472626 -0.32% -0.06% -19.88% -50.34% -32.66% -67.92% 140.24M $ 146.87M 36
29

abbccoin

ABBC

$ 0.08907391 -0.15% 8.95% -40.22% -53.95% -75.65% 0% 505.08M $ 44.98M 75
30

aeternity

AE

$ 0.20471729 -1.03% 2.88% -22.62% -61.49% -57.12% -76.36% 259.45M $ 53.11M 62
31

thetatoken

THETA

$ 0.10088256 0.82% -8.51% -12.95% -19.81% -24.32% 25.05% 588.08M $ 59.32M 59
32

nem

XEM

$ 0.04316267 -6.80% -7.85% -22.50% -49.44% -14.37% -51.56% 8.99B $ 388.46M 22
33

grin

GRIN

$ 1.8659712 -1.98% -6.35% -31.70% -60.56% -31.72% 0% 20.99M $ 39.18M 79
34

lambda

LAMB

$ 0.14567402 -2.88% 0.14% -25.98% 83.29% 568.96% 0% 912
35

hypercash

HC

$ 2.1275940 -3.69% 5.81% 0.70% -19.04% 58.00% 0% 750
36

playcoin

PLY

$ 0.00682051 -0.03% -10.88% -12.33% -70.39% -76.00% -96.32% 1520
37

ankrnetwork

ANKR

$ 0.00366475 1.29% 16.56% -25.79% -64.06% -73.17% 0% 1698
38

egretia

EGT

$ 0.00315576 -25.54% -62.78% -93.46% -82.66% 603.50% 126.25% 1736
39

huobitoken

HT

$ 4.0264462 -0.87% 0.78% -20.16% 16.55% 89.31% 156.56% 50.00M $ 201.32M 30
40

bittorrent

BTT

$ 0.00050899 -1.52% 21.42% -19.26% -58.65% -34.31% 0% 170.42B $ 86.74M 48
41

kucoinshares

KCS

$ 1.6392654 -6.72% 8.24% -5.45% 4.98% 101.27% 54.11% 91.04M $ 149.24M 35
42

dogecoin

DOGE

$ 0.00234137 -1.52% -3.10% -14.30% -23.92% 12.58% -63.79% 121.23B $ 283.84M 26
43

maticnetwork

MATIC

$ 0.01516801 -1.52% 4.27% -8.65% -33.41% 0% 0% 470.34M $ 7.13M 199
44

mixin

XIN

$ 212.59724 -2.99% -4.25% -10.10% -1.15% 22.80% 31.78% 699
45

vechain

VET

$ 0.00417374 12.16% 10.59% -11.73% -43.48% -22.46% -69.67% 55.45B $ 231.45M 28
46

tether

USDT

$ 1.0019034 -0.12% -0.75% 0.43% -0.26% -1.50% -0.05% 2.47B $ 2.48B 7
47

cryptocomchain

CRO

$ 0.04418066 0.09% -4.13% -8.59% -44.54% -48.04% 0% 1083
48

amocoin

AMO

$ 0.00030539 -1.52% -2.90% -3.12% -42.11% -53.19% 0% 2372
49

status

SNT

$ 0.01455722 -0.13% -6.09% -24.30% -48.90% -37.37% -53.71% 3.47B $ 50.52M 65
50

tigercash

TCH

$ 0.02300651 -5.69% -6.55% -19.50% -32.57% 0% 0% 1219
51

silverway

SLV

$ 0.91975176 52.30% 364.22% 324.87% 0% 0% 0% 793
52

fantom

FTM

$ 0.01801837 -2.08% -2.77% -3.11% -35.15% 149.62% 0% 1276
53

bitcoingold

BTG

$ 10.182275 -0.94% -6.17% -34.88% -62.47% -26.32% -47.22% 17.51M $ 178.33M 33
54

truechain

TRUE

$ 0.28086276 -2.55% -4.23% -26.91% -73.80% -22.45% -41.75% 74.00M $ 20.78M 115
55

bgogotoken

BGG

$ 0.00173057 4.63% -13.12% -65.69% -14.42% 0% 0% 1920
56

waves

WAVES

$ 1.0463894 -2.85% -2.34% -17.70% -56.10% -63.10% -53.26% 100.00M $ 104.63M 42
57

eminer

EM

$ 0.03898892 -6.41% -6.53% 0% 0% 0% 0% 1110
58

powerledger

POWR

$ 0.05660010 3.31% 8.33% -5.55% -52.24% -47.92% -57.40% 345.46M $ 19.55M 119
59

okb

OKB

$ 2.6922717 -2.97% 0.48% -12.72% 62.73% 0% 0% 743
60

bat

BAT

$ 0.17499206 0.58% 3.68% -7.53% -47.06% -12.89% 18.21% 1.50B $ 262.48M 27
61

enecuum

ENQ

$ 0.07176812 -2.90% -10.09% 0% 0% 0% 0% 1015
62

nexo

NEXO

$ 0.08927750 -0.27% 9.41% 14.19% -13.44% 3.95% 98.54% 560.00M $ 49.99M 67
63

youchain

YOU

$ 0.07848684 0.97% 1.38% 34.35% 223.41% 507.13% 1202.62% 1001
64

gatechaintoken

GT

$ 0.70760315 -1.90% -3.34% 0% 0% 0% 0% 807
65

iostoken

IOST

$ 0.00682051 -1.52% -3.13% -23.63% -40.80% -12.89% -38.88% 6.79B $ 46.33M 72
66

insightchain

INB

$ 0.32575602 -2.56% 0.13% 16.77% 34.21% 16.53% 0% 858
67

decentraland

MANA

$ 0.03155761 -1.84% -0.20% -17.94% -47.14% -33.06% -47.22% 1.05B $ 33.13M 86
68

zilliqa

ZIL

$ 0.00732951 -1.52% 1.39% -15.96% -69.80% -61.01% -77.07% 6.58B $ 48.23M 69
69

knoxstertoken

FKX

$ 0.00386835 -10.90% -5.29% -7.97% 58.09% 80.44% -47.85% 1687
70

seele

SEELE

$ 0.02860545 -3.58% 16.33% 14.86% 193.10% 387.13% -2.55% 1169
71

monacoin

MONA

$ 1.1910454 -12.21% 3.51% -30.65% -39.09% 123.05% 22.27% 19.87M $ 23.67M 106
72

dragontoken

DT

$ 3.5374050 -6.00% -9.01% -29.31% 4.00% 93.05% 0% 734
73

icon

ICX

$ 0.19820217 -1.87% 2.06% -5.02% -46.33% -42.67% -66.76% 473.40M $ 93.83M 47
74

measurabledata

MDT

$ 0.01068886 3.40% 33.92% 103.46% 15.79% 8.76% 40.44% 1401
75

quarkchain

QKC

$ 0.00783850 -6.39% -11.20% -51.90% -66.73% -77.03% -73.98% 357.43M $ 2.80M 291
76

verge

XVG

$ 0.00498813 -1.52% 3.46% -3.11% -46.47% -29.70% -61.26% 12.79B $ 63.81M 57
77

tierion

TNT

$ 0.03491697 -1.52% -0.26% -6.39% 6.19% 77.64% 126.56% 422.51M $ 14.75M 137
78

jarvis

JAR

$ 0.01465902 27.76% 197.56% 60.36% 0% 0% 0% 1322
79

bitmaxtoken

BTMX

$ 0.09284046 -3.53% -0.13% -19.16% -2.76% 38.48% 0% 970
80

originsport

ORS

$ 0.01262304 -3.09% 4.75% -18.84% 35.44% 192.02% -56.35% 1359
81

ravencoin

RVN

$ 0.03155761 -2.47% 2.34% -11.98% -48.35% 10.55% 112.63% 4.43B $ 139.84M 37
82

augur

REP

$ 10.484458 0.16% -0.36% -0.64% -43.96% -25.95% -20.92% 11.00M $ 115.32M 39
83

bytom

BTM

$ 0.07695985 -1.78% 1.58% -15.81% -54.67% -25.50% -53.13% 987.00M $ 75.95M 53
84

maximinecoin

MXM

$ 0.04509684 1.93% 32.75% 39.79% 8.88% 19.94% 901.84% 1078
85

vollar

VOLLAR

$ 1.3600314 -0.49% 14.66% -51.85% -60.67% 0% 0% 767
86

educare

EKT

$ 0.17142910 3.33% 11.94% 7.20% 155.52% 2012.40% 0% 350.00M $ 60.00M 58
87

foin

FOIN

$ 1,527.888 -3.37% -10.55% -10.01% -9.18% 43.01% 0% 695
88

latoken

LA

$ 0.07431309 1.25% -0.84% 27.42% -40.24% -6.74% 21.98% 77.83M $ 5.78M 214
89

credits

CS

$ 0.11360741 8.06% -4.08% 120.21% 40.91% 5.69% -38.66% 126.19M $ 14.33M 141
90

pledgecoin

PLG

$ 0.00498813 0.53% -11.85% 0% 0% 0% 0% 1615
91

0x

ZRX

$ 0.16124922 -2.51% 3.52% -8.22% -54.37% -41.21% -68.30% 587.71M $ 94.76M 46
92

fetchai

FET

$ 0.05680370 -5.09% 12.20% -24.70% -72.21% -75.55% 0% 81.54M $ 4.63M 232
93

perlin

PERL

$ 0.05771989 -8.76% -30.71% 0% 0% 0% 0% 1048
94

lightningbitcoin

LBTC

$ 2.3083886 0.75% 0.87% -20.78% -53.78% -45.84% -62.53% 747
95

chiliz

CHZ

$ 0.00682051 -4.38% -22.47% -11.08% 0% 0% 0% 1519
96

loopring

LRC

$ 0.03481517 -2.38% 5.18% -13.94% -45.90% -47.20% -58.32% 286.17M $ 9.96M 174
97

wintoken

WIN

$ 0.00142518 -8.09% 4.59% 126.06% 35.08% 336.86% 221.02% 1988
98

gifto

GTO

$ 0.01710219 -1.52% -4.83% -3.69% -48.82% -51.96% -69.10% 1.00B $ 17.10M 125
99

quant

QNT

$ 7.1710098 -11.00% 34.70% -12.38% 77.56% 103.52% 938.24% 725
100

unussedleo

LEO

$ 1.0718391 0.36% 0.47% -15.94% -44.67% 0% 0% 779
101

horizen

ZEN

$ 3.9823673 -3.13% -3.56% -26.61% -61.83% -39.49% -73.49% 7.34M $ 29.23M 93
102

republictoken

REN

$ 0.04061770 -8.41% -6.97% -59.97% -3.14% 94.16% 41.68% 520.32M $ 21.13M 113
103

starchain

STC

$ 0.00834749 18.75% -36.24% 164.78% 58.23% 424.87% 4.48% 1469
104

karatgoldcoin

KBC

$ 0.02768926 -20.04% 31.09% 11.66% -71.24% -11.01% 29.93% 1181
105

hpb

HPB

$ 0.29053365 -0.97% -2.65% -3.59% -40.37% 8.19% -57.28% 864
106

sero

SERO

$ 0.13681752 -1.81% -6.29% -18.31% 0% 0% 0% 920
107

insolar

INS

$ 0.24309543 -5.02% -6.44% 14.53% -36.73% -16.86% 1.60% 28.08M $ 6.82M 202
108

harmony

ONE

$ 0.00753310 -1.52% -13.32% -33.00% -65.04% 0% 0% 1490
109

arcblock

ABT

$ 0.19748958 -1.78% 6.68% -7.82% -49.68% 95.44% -21.48% 92.27M $ 18.22M 122
110

holotoken

HOT

$ 0.00071259 -1.52% -2.91% -24.64% -57.34% -43.63% -37.58% 2191
111

mindol

MIN

$ 0.35660104 5.92% 57.57% 34.61% -58.84% 0% 0% 854
112

fusion

FSN

$ 0.57984571 -4.65% -7.39% -36.44% -57.42% 18.55% -27.89% 27.58M $ 15.99M 131
113

bitztoken

BZ

$ 0.23963427 -4.05% 2.26% 13.92% 83.40% 212.23% 125.79% 112.64M $ 26.99M 99
114

newton

NEW

$ 0.00274856 -1.52% 4.97% 8.98% -25.57% 0% 0% 1783
115

elastos

ELA

$ 2.2400816 -3.14% -6.80% -22.19% -40.00% -14.38% -69.75% 5.05M $ 11.31M 165
116

aelf

ELF

$ 0.08164260 0.61% -1.10% -6.39% -62.29% -52.32% -74.54% 250.00M $ 20.41M 117
117

wanchain

WAN

$ 0.23912527 -3.86% -14.32% 2.70% -46.71% -44.14% -71.98% 106.15M $ 25.38M 102
118

wgreenpay

WGP

$ 0.15972224 -1.40% 6.58% -0.32% -60.26% 0% 0% 903
119

nebulas

NAS

$ 0.64357173 -0.63% -0.47% -14.44% -59.64% -25.10% -50.59% 35.50M $ 22.84M 107
120

tripio

TRIO

$ 0.00315576 -4.60% 15.80% 15.52% -14.53% 57.93% 84.28% 3.34B $ 10.54M 170
121

chromia

CHR

$ 0.03980331 -2.27% 12.37% -25.58% -51.43% 0% 0% 1107
122

tezos

XTZ

$ 0.98887311 -1.39% -2.40% -18.47% -20.41% 94.92% -20.37% 661.98M $ 654.61M 18
123

qlcchain

QLC

$ 0.01934176 3.95% 44.13% 32.35% -50.22% -45.86% -57.53% 240.00M $ 4.64M 231
124

bitcoinhd

BHD

$ 12.733803 -5.14% 10.89% -3.09% -58.38% 0% 0% 718
125

shinechain

SHE

$ 0.00152698 5.51% 21.39% -9.18% -60.53% 78.31% 9.48% 1967
126

fairgame

FAIR

$ 0.00437734 -3.76% -7.45% 9.63% 13.14% 55.56% -4.10% 1646
127

coni

CONI

$ 0.02107234 -1.52% -8.01% -30.36% -34.51% 59.49% 2.54% 1238
128

vsystems

VSYS

$ 0.12592506 -4.31% -20.03% -40.14% -1.15% 286.00% 0% 933
129

wink

WIN

$ 0.00020359 -1.52% -2.89% -35.41% 0% 0% 0% 2523
130

nuls

NULS

$ 0.42378822 1.13% 2.86% 3.19% -57.80% -27.51% -63.50% 92.30M $ 39.11M 80
131

irisnet

IRIS

$ 0.02830005 -3.94% 12.68% -4.83% -57.77% 0% 0% 1171
132

enjin

ENJ

$ 0.06871416 -5.31% -16.40% 5.31% -52.78% -59.52% 87.84% 767.10M $ 52.71M 63
133

bolt

BOLT

$ 0.00865289 -9.02% 117.59% 19.35% -65.95% 0% 0% 1458
134

adrenaline

ADN

$ 0.00030539 -1.52% -2.83% -41.87% 30.69% 30.69% 140.88% 2371
135

delta

DLT

$ 0.04336627 1.58% 36.69% -11.81% -62.89% -61.71% 35.45% 85.97M $ 3.72M 256
136

bumo

BU

$ 0.01588060 -2.15% 1.06% -3.12% -56.79% -59.48% 0% 1303
137

celernetwork

CELR

$ 0.00529353 -1.52% -27.84% -39.30% -73.24% 0% 0% 2.74B $ 14.52M 139
138

contentvaluenetwork

CVNT

$ 0.02962343 -3.84% 3.99% -8.76% 20.33% 67.00% 0% 1158
139

ultiledger

ULT

$ 0.02911444 -4.85% -10.62% -1.39% 272.09% 346.22% 0% 1162
140

hydrogen

HYDRO

$ 0.00071259 -1.52% -15.02% -15.23% -52.33% -54.02% -80.95% 2192
141

ong

ONG

$ 0.17427947 -0.77% 0.24% -11.41% -59.16% -72.88% -77.08% 897
142

swftcoin

SWFTC

$ 0.00122158 -9.10% -2.80% -10.57% -50.38% 10.95% -35.77% 1.75B $ 2.13M 317
143

ipchain

IPC

$ 0.27658722 -4.82% -35.09% -39.21% -42.82% 278.48% 69.49% 867
144

walton

WTC

$ 0.96301623 -0.11% -4.35% -35.76% -50.35% -30.21% -68.22% 70.00M $ 67.41M 54
145

ltonetwork

LTO

$ 0.04214468 -4.07% -27.56% -49.10% -73.38% -54.91% 0% 1093
146

bitshares

BTS

$ 0.03328819 -1.22% 3.55% -21.58% -46.07% -35.98% -64.66% 2.49B $ 83.15M 50
147

metaverse

ETP

$ 0.77947307 8.59% 16.30% -6.96% -58.27% 7.34% -75.51% 36.33M $ 28.32M 96
148

cybermiles

CMT

$ 0.02086874 -2.94% -7.18% -35.93% -62.09% -37.90% -73.04% 800.00M $ 16.69M 127
149

utrust

UTK

$ 0.02270112 1.20% 9.94% -11.45% -57.18% -22.25% -10.07% 1225
150

gas

GAS

$ 1.3069942 -0.83% -8.27% -25.83% -60.14% -52.73% -76.54% 9.13M $ 11.94M 159
151

komodo

KMD

$ 0.66250630 -5.17% -9.12% -21.53% -58.88% -40.74% -33.48% 100.17M $ 66.36M 55
152

chainium

CHX

$ 0.05629471 0.66% 5.51% -49.07% -58.16% -75.80% 301.63% 1052
153

conun

CON

$ 0.00743130 -1.52% -0.14% -10.47% -65.64% 0% 0% 1494
154

kcash

KCASH

$ 0.00895829 -1.52% 5.22% -25.87% -67.35% 23.41% -46.68% 1448
155

defi

DEFI

$ 0.08204979 -0.78% 6.95% 0% 0% 0% 0% 991
156

dusk network

DUSK

$ 0.08887031 -2.31% -14.62% -55.76% 0% 0% 0% 978
157

internetnodetoken

INT

$ 0.02962343 0.20% -0.74% -29.87% 7.28% 79.36% 8.92% 150.00M $ 4.44M 235
158

biboxtoken

BIX

$ 0.20115434 -0.82% -5.02% -31.65% -27.81% -2.75% -52.97% 105.37M $ 21.19M 112
159

cortex

CTXC

$ 0.08378037 -1.28% 0.48% -26.98% -67.21% -46.40% -70.50% 149.79M $ 12.54M 155
160

metahash

MHC

$ 0.00549713 -1.52% 2.83% -40.56% -76.84% -90.30% 0% 1589
161

digibyte

DGB

$ 0.00763490 -2.82% -3.10% -17.43% -41.33% -47.85% -66.17% 8.60B $ 65.67M 56
162

iotchain

ITC

$ 0.16074023 -3.60% -6.22% -15.34% -77.89% 20.87% -43.62% 71.41M $ 11.48M 163
163

wirex token

WXT

$ 0.01801837 -3.16% 10.91% -19.11% 0% 0% 0% 1277
164

cryptocom

MCO

$ 3.3096812 -1.02% 4.66% -8.21% -48.18% -0.48% -22.45% 31.58M $ 104.54M 43
165

mithril

MITH

$ 0.01730578 -2.67% -7.82% -24.11% -72.89% -62.41% -93.53% 304.63M $ 5.27M 221
166

ttcprotocol

TTC

$ 0.04937239 -1.93% -11.93% 9.53% -53.29% -28.87% 27.04% 225.37M $ 11.12M 166
167

metal

MTL

$ 0.31160599 -5.50% -20.47% -2.14% -45.02% -14.32% -58.13% 66.58M $ 20.74M 116
168

bqt

BQTX

$ 0.07960662 -6.09% -26.52% -17.65% -92.68% 0% 0% 996
169

investdigital

IDT

$ 0.02015615 -10.14% -36.91% -41.52% -46.57% 559.01% 181.35% 1252
170

carry

CRE

$ 0.00631152 -7.49% -22.79% -49.52% -85.20% 0% 0% 1545
171

quickx

QCX

$ 0.02606048 2.48% 3.25% -50.00% -74.71% -80.33% 0% 1188
172

cocosbcx

COCOS

$ 0.00122158 -1.52% -2.85% 0% 0% 0% 0% 2025
173

civic

CVC

$ 0.04295907 -2.90% 12.00% 0.21% -49.84% -43.82% -58.96% 1.00B $ 42.95M 77
174

duonetworktoken

DUO

$ 0.07502568 -4.75% -25.28% -69.35% -72.60% 0% 0% 1008
175

primas

PST

$ 0.09497823 0.52% 5.79% 8.06% -6.22% -8.05% -39.91% 51.20M $ 4.86M 228
176

zcoin

XZC

$ 5.2002877 -3.83% 2.75% -28.51% -57.19% -24.93% -43.63% 7.58M $ 39.42M 78
177

reserverights

RSR

$ 0.00244317 -1.52% 5.98% -13.88% 6.89% 0% 0% 1831
178

iota

IOT

$ 0.24452061 -1.89% 3.46% -3.32% -43.42% -21.41% -55.38% 2.77B $ 679.65M 17
179

bitcoindiamond

BCD

$ 0.61944543 1.45% 1.03% -62.97% -49.28% -32.01% -66.37% 153.75M $ 95.24M 45
180

einsteinium

EMC2

$ 0.05985766 3.77% 5.27% 2.83% -49.50% -20.92% 1.52% 200.24M $ 11.98M 158
181

lightchain

LIGHT

$ 0.00010179 -1.53% -3.15% -3.13% 15.75% -13.87% 60.58% 2784
182

gamexcoin

GXC

$ 0.51235314 -3.18% -30.15% -57.09% -78.24% 0% 0% 726.38M $ 372.16M 24
183

stpt

STPT

$ 0.01323383 -0.76% -19.04% -19.78% -49.66% 0% 0% 1340
184

oasiscity

OSC

$ 0.05598931 0.86% 6.19% 50.08% 0% 0% 0% 1053
185

coti

COTI

$ 0.02585688 15.80% 13.24% -46.39% -68.92% 0% 0% 1189
186

decred

DCR

$ 21.721513 -4.75% -10.75% -18.08% -20.37% 10.58% -37.42% 10.39M $ 225.77M 29
187

constellation

DAG

$ 0.01353923 3.95% 50.31% 315.67% 185.17% 1006.72% 53.58% 1333
188

stakenet

XSN

$ 0.06372602 -2.15% -9.40% -18.70% -38.63% -56.67% -53.44% 1035
189

endorprotocol

EDR

$ 0.00478454 -3.57% -29.97% -45.79% -77.70% -84.56% -89.11% 1624
190

elrond

ERD

$ 0.00162878 -7.31% -18.14% -35.41% 0% 0% 0% 1945
191

nano

XRB

$ 0.88595457 -2.36% 0.81% -14.69% -44.36% -13.14% -56.48% 133.24M $ 118.05M 38
192

capricoin

CPC

$ 0.12134411 2.16% -3.53% -20.25% -49.93% -82.55% -88.14% 201.36M $ 24.43M 103
193

aion

AION

$ 0.07472028 -12.70% 4.45% -12.85% -61.00% -48.08% -81.89% 167.48M $ 12.51M 156
194

bitmart

BMX

$ 0.02850365 4.84% -6.54% -22.27% -5.22% 45.61% 25.59% 111.95M $ 3.19M 269
195

tomochain

TOMO

$ 0.35975680 -2.60% -8.85% -19.21% -32.00% -24.16% 63.61% 852
196

bitforextoken

BF

$ 0.01272484 0.08% 17.88% 0% 0% 0% 0% 1352
197

nashexchangetoken

NEX

$ 1.4588780 5.68% -29.59% -40.56% -35.81% 0% 0% 765
198

loomnetwork

LOOM

$ 0.02432990 -4.71% -16.21% -29.84% -69.29% -64.06% -64.95% 606.37M $ 14.75M 136
199

ftxtoken

FTT

$ 1.2438790 -1.62% 8.16% -19.25% 0% 0% 0% 771
200

digitex

DGTX

$ 0.04295907 1.36% 14.51% -17.40% -23.78% -47.67% 42.06% 1088
201

mixmarveltoken

MIX

$ 0.06922315 5.46% 27.84% 23.13% -11.06% 0% 0% 1020
202

smartshare

SSP

$ 0.00091618 -1.52% -3.15% -20.73% -19.84% 40.41% 140.85% 2129
203

lisk

LSK

$ 0.93084782 -3.09% -8.31% -21.82% -54.38% -39.63% -71.94% 116.21M $ 108.17M 41
204

pundix

NPXS

$ 0.00030539 -1.52% -2.89% -27.34% -61.41% -53.20% -78.10% 51.17B $ 15.62M 133
205

golem

GNT

$ 0.06097745 1.01% 5.12% 8.88% -38.37% -20.63% -50.09% 820.00M $ 50.00M 66
206

onerootnetwork

RNT

$ 0.02483889 -3.11% -4.25% 25.73% -52.60% -63.83% -68.79% 1198
207

etherzero

ETZ

$ 0.03176121 0.74% -15.56% -61.35% -88.09% -70.99% -85.87% 1147
208

populous

PPT

$ 0.37197265 -5.70% -1.31% -41.26% -63.71% -74.09% -88.47% 41.25M $ 15.34M 135
209

aergro

AERGO

$ 0.07919943 -5.65% 7.57% -14.15% -55.84% -54.50% 0% 998
210

acuteangelcloud

AAC

$ 0.00356295 -4.26% -8.20% -0.27% -59.48% 16.49% -78.13% 1703
211

coinextoken

CET

$ 0.01649139 -0.91% 10.01% 6.77% -23.75% 128.48% -31.93% 1298
212

morpheuslabs

MITX

$ 0.01516801 -2.83% -17.30% -35.27% -19.39% 68.30% 202.72% 1310
213

hycon

HYC

$ 0.00498813 -1.52% -0.89% -15.23% -36.98% -43.63% -74.78% 1614
214

maker

MKR

$ 467.67163 -2.17% 13.72% -2.73% -36.89% -34.62% 49.20% 698
215

viberate

VIB

$ 0.01832377 -11.81% 15.01% 0.23% -62.91% -39.44% -36.36% 184.60M $ 3.38M 264
216

custodytoken

CUST

$ 0.00417374 -3.87% -13.41% 0% 0% 0% 0% 1656
217

aidoskuneen

ADK

$ 4.1361853 -0.68% -8.29% 55.08% -2.27% 83.86% 0% 731
218

storj

STORJ

$ 0.16196182 -0.27% 4.49% 8.46% -44.08% -38.34% -27.51% 102.97M $ 16.67M 128
219

revain

R

$ 0.06362422 -1.99% -12.16% -23.69% -44.28% -55.18% -39.50% 184.45M $ 11.73M 161
220

monetha

MTH

$ 0.01557520 1.12% 9.05% 32.33% -52.63% -21.41% -11.98% 216.86M $ 3.37M 265
221

ardor

ARDR

$ 0.05802529 0.42% 6.79% 3.41% -43.60% -16.89% -36.44% 998.99M $ 57.96M 60
222

exchangeunion

XUC

$ 1.2528373 -3.85% -12.32% -19.58% -50.07% -35.78% -67.32% 24.79M $ 31.06M 89
223

mercury

MER

$ 0.02799465 -0.07% 1.36% 275.26% -57.60% -47.56% -55.37% 100.00M $ 2.79M 292
224

zip

ZIP

$ 0.00030539 -1.52% -2.84% -51.56% -56.58% -16.79% -67.90% 16.19B $ 4.94M 227
225

bitcapitalvendor

BCV

$ 0.03379718 -0.32% 13.28% 46.21% 135.81% 52.34% 773.90% 1129
226

imagecoin

IMG

$ 0.29827035 0.61% -22.63% -47.39% 178.11% 0% 0% 863
227

atn

ATN

$ 0.02158133 -0.11% -14.27% 120.85% -53.43% -40.67% -80.11% 1233
228

litex

LXT

$ 0.03186301 -4.57% -15.48% -28.14% 132.33% 1270.75% 336.85% 1146
229

ofcoin

OF

$ 0.00010179 -1.53% -3.08% -3.13% -42.11% -37.59% -46.50% 2794
230

cova

COVA

$ 0.00061079 -1.52% -2.81% -63.67% -87.37% -51.69% 0% 2220
231

salt

SALT

$ 0.11004445 -0.97% 0.74% 7.13% 5.73% -22.17% -73.35% 120.00M $ 13.20M 152
232

mxc

MXC

$ 0.00295216 -4.80% -2.85% -41.47% -54.00% -54.76% 0% 1763
233

deepcloudai

DEEP

$ 0.01832377 -4.70% -11.68% 0% 0% 0% 0% 1267
234

aeron

ARN

$ 0.17957300 -3.76% 7.40% -14.63% -63.82% -61.91% -23.10% 12.00M $ 2.15M 316
235

moeda

MDA

$ 0.59654071 -4.88% 10.27% -0.65% -40.69% -46.45% 28.53% 815
236

ruff

RUFF

$ 0.01160505 3.00% 17.82% -4.02% -26.66% -13.24% -33.22% 921.80M $ 10.69M 169
237

siacoin

SC

$ 0.00173057 -1.52% 3.27% -21.58% -45.33% -37.59% -65.89% 30.40B $ 52.60M 64
238

projectpai

PAI

$ 0.02117414 1.40% -6.04% -24.29% -60.51% -55.20% -89.54% 1237
239

etherparty

FUEL

$ 0.00386835 1.14% 36.31% 36.36% -57.29% -67.29% -62.33% 484.09M $ 1.87M 326
240

cwvchain

CWV

$ 0.00162878 -1.52% 19.53% -13.88% -53.69% -70.41% 0% 1943
241

tokenclub

TCT

$ 0.01598240 -0.89% 8.92% -19.09% -50.19% -57.68% -42.86% 481.42M $ 7.69M 189
242

evencoin

EVN

$ 0.02127594 -1.99% -18.69% -21.21% -85.64% -94.80% -44.46% 1235
243

axe

AXE

$ 1.2711611 -0.57% 6.47% -17.02% 250.72% 0% 0% 769
244

safeinsure

SINS

$ 0.41106337 -4.16% -21.84% -9.44% -90.23% -78.68% 0% 839
245

know

KNOW

$ 0.00173057 -20.28% 10.13% -25.14% -78.61% -83.86% 0% 1925
246

everex

EVX

$ 0.39609896 -2.25% 6.49% -19.76% -55.97% 27.62% 13.13% 16.50M $ 6.53M 205
247

skrumblenetwork

SKM

$ 0.00346115 -1.52% 6.55% -3.13% -36.51% -3.55% -34.25% 1718
248

ripio

RCN

$ 0.01476081 6.56% 15.14% -4.49% -53.87% -39.67% -20.84% 485.14M $ 7.16M 198
249

hoqu

HQX

$ 0.00295216 -1.52% -3.07% -36.14% -58.03% -64.86% -45.24% 1759
250

dropil

DROP

$ 0.00020359 -1.52% -35.27% -35.41% -42.11% -58.40% -93.94% 2491
251

nxt

NXT

$ 0.01313203 -2.28% -5.98% -33.88% -65.18% -54.96% -78.43% 999.99M $ 13.13M 153
252

gowithmi

GMAT

$ 0.00458094 -5.71% -4.99% 3.81% 0% 0% 0% 1636
253

yoyow

YOYOW

$ 0.01771298 1.99% 59.49% 24.87% -33.95% -17.26% -8.13% 211.43M $ 3.74M 255
254

ignis

IGNIS

$ 0.03064142 -1.19% 0.90% 0.21% -38.44% 59.87% -17.94% 1150
255

kyber

KNC

$ 0.20492089 -6.71% 18.37% 31.05% -21.94% -17.45% 0% 226.00M $ 46.31M 73
256

merculet

MVP

$ 0.00101798 -17.94% 94.29% -11.92% -67.84% 399.25% 14.65% 2079
257

soma

SCT

$ 0.04051590 -1.52% 135.46% 180.39% -12.94% 127.32% -27.06% 1102
258

glitzkoin

GTN

$ 0.20583708 3.71% 55.98% -16.00% -18.77% 0% 0% 886
259

edcblockchain

EDC

$ 0.00539533 0.37% 9.52% 19.42% 33.40% 0% 0% 1591
260

zelcash

ZEL

$ 0.08418757 -2.35% -3.58% -29.71% 0.26% 128.36% 160.27% 987
261

bdttoken

BDT

$ 0.03379718 4.20% 4.20% 4.20% 1929.87% 614.47% 0% 1130
262

polymathnetwork

POLY

$ 0.03318639 0.32% -2.85% -24.85% -65.65% -67.73% -74.81% 348.41M $ 11.56M 162
263

quadrantprotocol

EQUAD

$ 0.00091618 10.79% -12.52% -12.80% -71.05% 49.77% 0% 2115
264

verasity

VRA

$ 0.00050899 -1.52% -2.81% -19.26% -58.65% 0% 0% 2286
265

atlasprotocol

ATP

$ 0.01282664 3.40% -54.81% -8.22% -50.88% -20.57% 0% 1350
266

daex

DAX

$ 0.00498813 4.90% -4.81% -22.17% -55.33% -23.07% -92.36% 370.30M $ 1.84M 327
267

1sg

1SG

$ 0.72399275 0.17% 0.11% -2.65% -4.85% -0.60% 0% 22.22M $ 16.09M 130
268

yobittoken

YO

$ 1,115.082 -1.26% 0% 0% 0% 0% 0% 696
269

vite

VITE

$ 0.01812017 -2.62% -14.86% -16.28% -50.10% -7.82% -45.46% 162.29M $ 2.94M 282
270

noia

NOIA

$ 0.03247380 -8.14% 6.83% -33.69% 0% 0% 0% 1141
271

cai

CAI

$ 0.00010179 -1.53% -2.81% -3.12% 15.79% 24.82% -19.75% 2734
272

tera

TERA

$ 0.00692231 3.02% -5.67% -16.61% -2.80% 0% 0% 1518
273

tmtg

TMTG

$ 0.00101798 -1.52% -2.81% -30.80% -63.82% -77.31% 0% 2089
274

protontoken

PTT

$ 0.00081439 -1.52% -29.39% -82.78% 826.29% 565.68% 156.91% 1.07B $ 875.40K 386
275

swipe

SXP

$ 0.50624521 2.09% 47.65% 0% 0% 0% 0% 824
276

xinfin

XDCE

$ 0.00152698 23.10% 191.28% 190.65% 189.46% 149.64% 20.38% 1970
277

videocoin

VID

$ 0.27953938 -9.74% 44.74% 0% 0% 0% 0% 866
278

asch

XAS

$ 0.06240263 1.46% -1.99% 0.32% -43.81% -3.58% -69.29% 90.79M $ 5.66M 216
279

cic

CIC

$ 0.00091618 -1.52% 9.30% 8.99% -25.58% 124.66% -9.72% 2112
280

cube

AUTO

$ 0.00091618 -1.52% -2.91% -12.80% -50.38% -74.18% -74.20% 2107
281

polkadot

DOT

$ 132.42573 -0.10% 13.09% -1.56% 0% 0% 0% 702
282

b91

B91

$ 0.02992883 -2.84% -14.24% -89.55% -94.67% 0% 0% 1155
283

webflixtoken

WFX

$ 0.00111978 -1.52% 6.93% -18.02% -36.32% 0% 0% 2053
284

request

REQ

$ 0.01129966 7.17% 4.35% -14.02% -54.26% -57.30% -63.49% 636.00M $ 7.18M 197
285

nestree

EGG

$ 0.00325756 -12.46% -22.30% -61.66% -63.47% -40.70% -64.64% 1732
286

yottachain

YTA

$ 0.08713973 6.71% 3.06% 0% 0% 0% 0% 980
287

dipnet

DPN

$ 0.00040719 -1.52% -2.87% -22.49% -48.54% -28.68% -76.22% 2323
288

airbloc

ABL

$ 0.00987447 -4.48% 6.99% -4.10% -60.73% -6.51% -58.15% 152.77M $ 1.50M 345
289

apis

APIS

$ 0.00061079 -1.52% -2.89% -47.15% -68.42% -73.72% -92.35% 4.41B $ 2.69M 295
290

oneledger

OLT

$ 0.00967088 24.74% -14.60% 8.27% 149.93% 192.77% 29.27% 112.68M $ 1.08M 374
291

bankex

BKX

$ 0.01272484 -7.45% 4.58% 120.19% -39.95% -16.12% -80.55% 1353
292

unlimitedip

UIP

$ 0.01486261 -7.24% -9.68% -23.12% -3.95% 367.26% 230.05% 1319
293

bezop

BEZ

$ 0.01079066 5.44% -10.39% -58.25% -43.95% -55.82% -75.65% 42.12M $ 454.60K 432
294

platincoin

PLC

$ 7.7296814 -0.10% 7.22% -72.55% -57.24% -37.98% 63.29% 724
295

blockmason

BCPT

$ 0.03257560 -3.33% 17.90% -2.81% -40.63% -32.70% -51.52% 45.16M $ 1.47M 346
296

gamb

GMB

$ 0.00030539 -1.52% 191.40% 190.65% 73.67% 0% 0% 2381
297

huobipooltoken

HPT

$ 0.00885649 -2.64% -10.09% -27.34% -16.08% 63.29% 0% 1452
298

pivx

PIVX

$ 0.34804994 -1.90% -0.94% -4.68% -58.48% -59.63% -59.09% 49.33M $ 17.17M 124
299

openanx

OAX

$ 0.07237891 -5.25% 9.40% -14.76% -68.64% -52.76% -43.34% 1013
300

swarm

SWM

$ 0.05191736 -0.35% 4.14% -4.06% -58.21% -24.84% -59.50% 1061
301

hyperion

HYN

$ 0.06036666 0.86% 8.67% -16.13% -24.79% 61.43% 0% 1041
302

valortoken

VALOR

$ 0.93695575 -6.14% -3.46% -20.30% -73.63% 0% 0% 790
303

tratok

TRAT

$ 0.00427554 6.05% -32.02% 16.26% 594.76% 0% 0% 1653
304

prochain

PRA

$ 0.10149336 -14.62% 11.09% -1.39% 148.28% 342.86% -23.43% 49.56M $ 5.03M 226
305

appcoins

APPC

$ 0.04061770 -2.01% 0.84% -4.55% -59.59% -46.62% -38.34% 98.00M $ 3.98M 245
306

refereum

RFR

$ 0.00091618 -11.37% -2.78% -20.73% -59.92% -55.95% -74.66% 2125
307

waykichain

WICC

$ 0.15269813 -1.85% -2.12% -6.90% -39.80% -7.04% -22.11% 175.40M $ 26.78M 101
308

gxchain

GXS

$ 0.51021536 -3.75% -38.50% -58.06% -78.19% -44.29% -49.10% 60.00M $ 30.61M 90
309

dero

DERO

$ 0.51774847 -1.02% -23.27% -43.11% -40.87% -43.26% 59.19% 821
310

thundertoken

TT

$ 0.00468274 -5.63% -15.69% -5.18% -76.54% 0% 0% 1630
311

globalsocialchain

GSC

$ 0.00661691 0.02% -7.15% -14.90% -42.55% 51.65% -34.38% 1526
312

terra

LUNA

$ 1.0323412 -1.12% -11.11% -21.46% 0% 0% 0% 783
313

cnntoken

CNN

$ 0.00010179 -1.53% -2.87% -3.12% -42.12% -16.80% -77.06% 2741
314

bancor

BNT

$ 0.37543381 -0.31% 9.49% -11.47% -49.40% -39.82% -68.33% 76.67M $ 28.78M 94
315

qunqun

QUN

$ 0.00844929 -1.52% -1.99% -26.90% 2.25% 90.09% 24.50% 1464
316

achain

ACT

$ 0.00722771 -0.12% -1.57% -30.52% -60.86% -32.09% -75.05% 300.00M $ 2.16M 313
317

nucleusvision

NCASH

$ 0.00101798 -1.52% -2.79% -19.27% -53.69% -47.99% -78.88% 5.76B $ 5.87M 212
318

scryinfo

DDD

$ 0.01415002 0.65% 16.47% -0.99% -42.73% -31.56% -80.05% 300.05M $ 4.24M 240
319

ilcoin

ILC

$ 0.04082130 -1.28% -2.64% -5.93% -33.31% -32.37% -9.31% 1.22B $ 49.93M 68
320

kambria

KAT

$ 0.00132338 6.68% -9.74% 4.96% -44.25% -67.87% 0% 2008
321

travala

AVA

$ 0.10994265 -3.75% 10.30% 20.13% -26.83% 14.97% 0% 946
322

xmax

XMX

$ 0.00234137 -5.63% -2.88% -7.15% 787.69% 1335.45% 427.38% 1843
323

yuanchaincoin

YCC

$ 0.00946728 4.07% 2.76% -18.09% 22.35% 57.93% -30.25% 1437
324

whentoken

WHEN

$ 0.00519173 2.50% -4.72% -51.08% -85.60% 0% 0% 1608
325

vantanetwork

VNT

$ 0.00030539 -1.52% -2.90% -41.87% -73.28% 0% 0% 2405
326

ace

ACE

$ 0.03746194 -4.38% 10.23% -8.82% -3.17% 137.37% -22.04% 1114
327

dock

DOCK

$ 0.00804210 1.04% 56.54% 36.68% -45.23% -27.76% -47.39% 228.55M $ 1.83M 329
328

thetafuel

TFUEL

$ 0.00427554 0.88% -2.90% -34.37% -64.50% 0% 0% 3.83B $ 16.41M 129
329

matrixainetwork

MAN

$ 0.06749257 -12.13% 9.79% 58.21% -29.70% -41.06% -66.25% 1026
330

blockcloud

BLOC

$ 0.00335935 -7.15% -30.21% -38.52% -80.99% 0% 0% 1724
331

groestlcoin

GRS

$ 0.21510077 -1.24% -1.21% -10.09% -48.83% -49.38% -57.41% 73.39M $ 15.78M 132
332

tcoin

TCN

$ 0.02005435 3.74% -13.05% -19.13% 116.71% -51.97% 30625.22% 1254
333

chatcoin

CHAT

$ 0.00356295 -1.52% -5.82% -17.29% -42.93% 4.01% -79.04% 1705
334

tokenpay

TPAY

$ 0.23912527 -13.94% -16.17% -40.69% -73.62% -80.01% -70.37% 877
335

odyssey

OCN

$ 0.00091618 -1.52% -3.07% -41.88% -64.07% -63.76% -77.78% 2.00B $ 1.83M 331
336

hedgetrade

HEDG

$ 0.91303304 -1.85% 0.76% 6.92% 155.84% 192.28% 0% 794
337

dapptoken

DAPPT

$ 0.00254496 -1.52% -2.91% -43.67% 0% 0% 0% 1811
338

ark

ARK

$ 0.21337019 -3.64% -2.95% -8.32% -62.98% -67.79% -63.63% 125.53M $ 26.78M 100
339

dent

DENT

$ 0.00040719 -1.52% -3.10% -22.49% -78.95% -60.06% -80.54% 10.61B $ 4.32M 238
340

cpchain

CPC

$ 0.01109606 0.32% -1.03% -18.14% -36.90% -47.27% -68.18% 226.71M $ 2.51M 303
341

tenx

PAY

$ 0.10790668 -5.36% 8.14% -21.66% -58.80% -60.67% -82.26% 205.21M $ 22.14M 109
342

quantumresistant

QRL

$ 0.14150027 7.11% -9.61% -22.11% -60.45% -17.09% -47.55% 52.00M $ 7.35M 195
343

suncontract

SNC

$ 0.02941984 1.64% -4.13% 6.86% -29.41% 49.99% -11.27% 107.71M $ 3.16M 270
344

bezant

BZNT

$ 0.00855109 3.40% -8.34% -27.34% -59.98% -72.19% -37.27% 1460
345

linkeye

LET

$ 0.00508993 -1.52% -1.15% -19.26% -25.77% 16.65% -38.74% 600.00M $ 3.05M 277
346

airswap

AST

$ 0.02544968 -4.58% 14.99% -13.81% -47.76% -38.33% -60.95% 150.00M $ 3.81M 249
347

mossland

MOC

$ 0.02046155 -5.74% -3.33% -11.49% -60.96% -70.88% -35.71% 92.34M $ 1.88M 325
348

allsports

SOC

$ 0.00641332 -4.55% -10.09% 5.24% -4.03% 24.81% -64.38% 814.28M $ 5.22M 224
349

energi

NRG

$ 3.0308544 1.14% -16.46% -55.22% -23.76% 110.19% 858.60% 736
350

moviebloc

MBL

$ 0.00173057 -1.52% -2.80% -3.13% 0% 0% 0% 1927
351

acryl

ACRYL

$ 13.052026 0.10% -0.09% 0% 0% 0% 0% 717
352

chainx

PCX

$ 2.1582354 -4.14% -49.31% -72.23% 0% 0% 0% 749
353

asgard

ASG

$ 0.00162878 5.04% -18.23% 0% 0% 0% 0% 1941
354

iotex

IOTX

$ 0.00417374 -3.87% 4.60% -17.24% -59.77% -54.91% -61.50% 1.14B $ 4.76M 229
355

wings

WINGS

$ 0.04560584 -0.63% 19.58% 20.90% 4.79% 2.51% -59.92% 100.00M $ 4.56M 233
356

promotioncoin

PC

$ 0.00040719 -21.22% -51.39% -78.48% 15.80% 150.04% 60.51% 2335
357

tolar

TOL

$ 0.00580252 3.95% 15.52% -25.37% -34.66% 17.59% 0% 1572
358

top

TOP

$ 0.00315576 -1.52% -2.85% -18.82% -56.76% 0% 0% 1739
359

bigbom

BBO

$ 0.00091618 -1.52% 8.98% -32.93% 15.79% 12.33% -37.17% 2108
360

nasdacoin

NSD

$ 0.08561275 -0.10% -14.57% -13.88% -28.61% -72.68% 6.45% 985
361

stasiseurs

EURS

$ 1.0978996 0.03% 0.24% -0.70% -4.12% -3.82% -5.72% 777
362

apollocurrency

APL

$ 0.00081439 -1.52% -13.67% -44.64% -51.25% -44.53% -63.30% 2148
363

skycoin

SKY

$ 0.49240058 -4.85% 11.78% -41.71% -70.47% -56.08% -85.85% 9.00M $ 4.43M 237
364

bobsrepair

BOB

$ 0.00132338 -1.52% -10.05% -21.28% -37.28% -52.97% -86.27% 78.28M $ 103.60K 530
365

intellishare

INE

$ 0.02494069 2.67% -23.74% -53.18% -34.18% 0% 0% 1197
366

simpletoken

OST

$ 0.01089246 -5.92% 2.97% 3.65% -61.41% -60.95% -60.97% 187.29M $ 2.04M 321
367

qash

QASH

$ 0.08154080 -4.04% -4.95% -23.21% -47.42% -46.26% -53.33% 350.00M $ 28.53M 95
368

vibe

VIBE

$ 0.01669499 -2.12% 20.67% -0.07% -64.17% -61.74% -40.58% 267.00M $ 4.45M 234
369

stratis

STRAT

$ 0.34377440 -2.87% -9.13% -15.51% -62.52% -64.68% -74.09% 99.48M $ 34.20M 85
370

gosama

GOS

$ 0.14608121 -2.47% 8.06% -11.05% -62.62% 0% 0% 910
371

alphacat

ACAT

$ 0.00020359 -1.52% -3.07% -3.12% -53.68% -16.79% -67.90% 2474
372

ethos

BQX

$ 0.06963034 -2.66% -11.79% -25.37% -44.43% -57.69% -76.22% 222.29M $ 15.47M 134
373

wabi

WABI

$ 0.13376356 -4.78% -21.48% 19.53% -55.60% -38.97% -16.93% 45.24M $ 6.05M 211
374

genaronetwork

GNX

$ 0.01812017 7.54% 6.45% -7.78% -29.67% -7.62% -57.53% 1273
375

coindash

CDT

$ 0.01282664 -3.81% 10.99% -18.07% 9.68% 45.61% 21.88% 1.00B $ 12.82M 154
376

contentsprotocol

CPT

$ 0.00305396 -4.70% -14.26% -16.96% -67.54% 0% 0% 2.40B $ 7.33M 196
377

steem

STEEM

$ 0.17203989 -1.75% -2.46% -18.47% -57.88% -64.10% -75.28% 252.01M $ 43.35M 76
378

funfair

FUN

$ 0.00285036 -4.92% 17.91% 17.95% -53.69% -40.26% -77.06% 10.99B $ 31.35M 88
379

havenprotocol

XHV

$ 0.10566710 -2.65% -56.34% -69.23% -76.11% -55.11% -70.88% 950
380

maidsafecoin

MAID

$ 0.22355006 4.12% 9.38% 36.04% 21.90% 75.08% 0.08% 452.55M $ 101.16M 44
381

sixdomainchain

SDA

$ 0.00173057 4.63% 18.06% 17.65% -54.23% -73.48% -78.67% 1930
382

riftoken

RIF

$ 0.13641033 -2.32% -7.05% 7.76% 83.42% 77.08% 0% 921
383

dosnetwork

DOS

$ 0.00478454 -5.54% -6.85% -40.08% -64.20% 0% 0% 1623
384

soverain

SOVE

$ 2.9141930 -5.30% 12.88% 0% 0% 0% 0% 738
385

safe

SAFE

$ 1.0692941 -0.18% -11.99% -22.73% -41.22% 0% 0% 780
386

six

SIX

$ 0.02870724 -2.56% 0.32% 120.31% 97.88% 110.14% 0% 273.77M $ 7.85M 186
387

phantasma

SOUL

$ 0.06392961 -1.68% 27.47% 28.28% -11.11% 91.65% 112.65% 1034
388

vertcoin

VTC

$ 0.27180267 -9.21% -4.98% -12.58% -48.75% -49.89% -58.61% 49.07M $ 13.33M 149
389

canonchain

CZR

$ 0.00610792 1.87% 10.06% -15.75% -36.84% -53.19% 5.83% 1557
390

ddkoin

DDK

$ 6.5273363 -0.26% -33.05% -52.01% 0% 0% 0% 726
391

cryptoverificationcoin

CVCC

$ 63.120319 -1.52% 4.33% 9.01% 0% 0% 0% 705
392

ocean

OCEAN

$ 0.03155761 1.09% 69.16% 122.45% -6.04% 0% 0% 314.11M $ 9.91M 176
393

ubiquechain

UCT

$ 0.01730578 -8.02% 16.18% -30.80% 8.74% 118.74% -22.89% 1287
394

vidy

VIDY

$ 0.00244317 -1.52% 0% 0% 0% 0% 0% 1832
395

mircoin

MIR

$ 0.00346115 -1.52% 3.36% -3.13% -34.40% -68.21% 0% 1717
396

tokens

DTR

$ 0.03074322 4.72% 15.02% 103.19% 63.41% 112.96% 160.60% 1.50B $ 46.11M 74
397

odem

ODE

$ 0.12195491 3.31% 7.07% -39.49% -54.45% -34.52% -46.21% 937
398

contentbox

BOX

$ 0.00702411 2.95% 4.72% -56.02% 7.95% 89.28% -43.47% 1508
399

lition

LIT

$ 0.07573827 -3.21% -11.05% -32.13% -50.57% 0% 0% 1005
400

cred

LBA

$ 0.01557520 -0.22% -1.59% -23.59% -71.38% -3.31% -29.00% 1306
401

hyperquant

HQT

$ 0.00122158 7.43% 29.50% 29.18% -42.10% -53.19% 0% 2027
402

loyalcoin

LYL

$ 0.00050899 -1.52% 21.17% -19.26% -35.67% -59.74% -79.42% 2274
403

ugchain

UGC

$ 0.00315576 1.76% 3.82% 20.14% -26.74% 43.31% -63.14% 1740
404

artfinity

AT

$ 0.05252815 1.02% 12.88% -6.56% -42.33% 0% 0% 1057
405

crypterium

CRPT

$ 0.28635990 -7.20% -11.30% -15.20% 49.32% 65.46% -8.33% 79.00M $ 22.62M 108
406

zeuxcoin

ZUC

$ 0.02382090 -2.36% -1.27% 0% 0% 0% 0% 1213
407

fountain

FTN

$ 0.02443170 -5.08% -2.80% -27.79% -33.04% -54.34% 0% 1202
408

fatcoin

FAT

$ 0.01730578 -3.79% 75.80% 39.58% -32.72% 0% 0% 1285
409

cryptocean

CRON

$ 0.28524011 -7.12% 101.46% 0% 0% 0% 0% 865
410

raidennetwork

RDN

$ 0.15992584 -2.15% 0.41% -17.64% -55.80% -53.33% -57.38% 50.00M $ 7.99M 184
411

aidoc

AIDOC

$ 0.00386835 -1.52% 5.37% -0.50% -31.26% -11.35% 0% 1685
412

origo

OGO

$ 0.02799465 7.47% 13.77% 8.73% -60.36% 0% 0% 1177
413

rate3

RTE

$ 0.00183237 4.27% 2.63% -3.17% -22.80% -18.30% -59.31% 1909
414

next

NET

$ 1.9449670 1.36% 19.16% 34.81% 93.11% 0% 0% 754
415

dai

DAI

$ 1.0053645 0.71% 1.28% 0.58% 0.14% 0.32% 0.39% 785
416

ethlend

LEND

$ 0.00407195 -1.52% 17.40% 10.73% -54.60% -57.33% -60.10% 1.01B $ 4.12M 241
417

eternaltoken

XET

$ 0.74363991 -11.57% -14.84% -34.20% -66.72% 3.75% 705.04% 11.60M $ 8.62M 180
418

vid

VIDT

$ 0.12399088 7.00% 3.30% -20.27% -32.85% 0% 0% 935
419

coinmeet

MEE

$ 0.01028167 -4.36% -12.62% -24.15% 0.80% 106.66% -42.90% 1417
420

everipedia

IQ

$ 0.00244317 2.76% 29.49% -6.99% -32.23% -24.16% -70.12% 1827
421

sonm

SNM

$ 0.00794030 -0.24% -1.54% -27.35% -70.96% -69.14% -80.79% 359.60M $ 2.85M 289
422

zebi

ZCO

$ 0.00346115 -1.52% -8.30% -21.57% -55.27% -44.89% -72.01% 1720
423

himutualsociety

HMC

$ 0.01048527 -0.56% -1.83% -13.97% 13.59% 213.56% -22.75% 1408
424

tokenomy

TEN

$ 0.04489325 -5.38% 34.67% 14.55% -13.60% -10.21% -40.67% 1081
425

botxcoin

BOTX

$ 0.01109606 0.32% 23.19% 0.58% 4.31% 0% 0% 1381
426

datx

DATX

$ 0.00061079 -1.52% -16.78% -16.96% -22.81% -11.89% -78.11% 1.39B $ 849.79K 390
427

syscoin

SYS

$ 0.02422810 0.59% -3.28% -6.27% -61.19% -57.80% -69.57% 564.04M $ 13.66M 147
428

thingsoperatingsystem

TOS

$ 0.00223957 -5.80% -3.15% -18.02% -51.94% -37.59% -86.52% 1856
429

delphy

DPY

$ 0.05110297 -7.42% 37.80% 36.62% -30.73% -22.74% -70.68% 31.41M $ 1.60M 341
430

nimiq

NIM

$ 0.00050899 -17.94% -30.59% -3.13% -63.83% -47.99% 0% 2276
431

youlivecoin

UC

$ 0.00040719 -1.52% -2.90% -3.11% -7.38% 149.63% 0% 2339
432

gochain

GO

$ 0.00895829 -3.71% 1.67% -13.00% -61.27% -65.78% -80.43% 1447
433

viacoin

VIA

$ 0.22619683 -4.45% 6.31% -20.30% -59.42% -54.90% -62.17% 23.15M $ 5.23M 222
434

datum

DAT

$ 0.00162878 -1.52% 10.74% 29.18% -19.46% 37.72% -64.80% 1944
435

datacoin

DATA

$ 0.01211405 0.16% -1.44% 13.03% -50.26% -42.32% -56.96% 1368
436

quantstamp

QSP

$ 0.01252124 3.53% 25.37% 2.67% -49.13% -42.71% -52.66% 617.31M $ 7.72M 188
437

genesisvision

GVT

$ 1.0594197 -2.82% -1.45% -28.79% -67.91% -74.54% -87.99% 3.72M $ 3.94M 246
438

timenewbank

TNB

$ 0.00335935 -1.52% 10.52% 10.25% -27.90% 0.46% -53.94% 1.13B $ 3.80M 251
439

menlo

ONE

$ 0.00020359 -1.52% -2.90% 72.50% -21.94% -54.61% 0% 2510
440

onegram

OGC

$ 47.977245 -1.46% -2.53% 4.76% -0.82% -72.20% 0% 706
441

singularitynet

AGI

$ 0.02555148 -0.73% -5.07% -23.54% -45.58% -56.24% -31.72% 539.67M $ 13.78M 145
442

pivot token

PVT

$ 0.00101798 -1.52% -2.85% -30.84% 0% 0% 0% 2085
443

unetwork

UUU

$ 0.00081439 -12.46% -13.68% -67.70% -42.10% 185.30% 42.67% 2163
444

sentinelprotocol

UPP

$ 0.01303024 -1.52% -3.70% -1.58% -53.69% -11.73% -35.57% 1348
445

bread

BRD

$ 0.22202308 4.01% -16.39% -19.32% -50.68% -16.86% -27.16% 59.77M $ 13.27M 151
446

ubex

UBEX

$ 0.00071259 -1.52% -2.91% 13.03% -26.33% 58.85% -93.82% 2200
447

carvertical

CV

$ 0.00020359 -1.52% -3.13% -3.12% -42.12% -37.60% -64.33% 2488
448

peercoin

PPC

$ 0.31598333 -3.14% -8.00% -31.16% -16.40% -40.63% -68.96% 21.42M $ 6.76M 203
449

whitecoin

XWC

$ 0.02494069 4.45% 19.62% -14.62% -56.02% -17.01% -72.44% 302.41M $ 7.54M 193
450

nkn

NKN

$ 0.02514429 -0.72% -1.36% -21.55% -60.51% -34.13% -45.67% 149.93M $ 3.77M 253
451

everycoin

EVY

$ 0.00010179 -1.53% -2.89% -3.12% -76.85% -58.40% 0% 2757
452

arpa chain

ARPA

$ 0.01557520 -2.16% 1.80% -45.30% 0% 0% 0% 1305
453

smartbitcoin

RBTC

$ 10,156.01 -1.33% -3.03% -2.87% 16.09% 144.78% 0% 693
454

zilla

ZLA

$ 0.01944356 -6.88% -4.83% 38.09% 1.44% 76.59% -33.93% 1260
455

drep

DREP

$ 0.00315576 17.42% -2.88% 0.11% 2.55% 0% 0% 1735
456

piction

PXL

$ 0.00641332 0.07% 3.79% -21.75% 0% 0% 0% 1540
457

conceal

CCX

$ 0.20257952 -2.60% -30.80% -51.55% 33.95% 29.73% 0% 887
458

engine

EGCC

$ 0.00091618 -1.52% 45.28% 74.39% 4.20% 149.63% 3.22% 2114
459

enigma

ENG

$ 0.32524702 0.46% 5.40% -18.78% -44.73% -25.82% -40.99% 74.83M $ 24.34M 105
460

temco

TEMCO

$ 0.00122158 -1.52% -16.78% -22.49% -61.41% 15.21% 0% 2032
461

orbs

ORBS

$ 0.01303024 -1.52% 0.33% -9.49% -63.04% 0% 0% 1346
462

medicalchain

MTN

$ 0.00661691 6.68% 7.02% -4.58% -32.80% 8.17% -70.19% 185.00M $ 1.22M 361
463

telcoin

TEL

$ 0.00050899 -1.52% 21.40% -3.11% -3.51% 4.01% -38.27% 2285
464

kryptongalaxycoin

KGC

$ 0.00335935 -1.52% -8.42% 0% 0% 0% 0% 1727
466

themis

GET

$ 0.00549713 0.34% -9.55% -33.77% -71.32% 180.84% -36.74% 1588
467

alluva

ALV

$ 0.00407195 -10.47% -9.63% 29.18% -31.89% 0% 0% 1664
468

elitoken

ELI

$ 0.03858172 0.60% 34.93% 117.28% 92.46% 375.43% 275.50% 1112
469

qchi

QCH

$ 0.04499505 1.70% 10.03% 17.33% -62.26% -81.87% 85.30% 1079
470

pascalcoin

PASC

$ 0.11289482 -2.14% 11.98% 3.60% -50.39% -56.01% -73.21% 18.45M $ 2.08M 318
471

centercoin

CENT

$ 0.00570073 10.30% 126.98% 108.67% 75.22% 336.84% 0% 1574
472

taklimakannetwork

TAN

$ 0.00508993 -5.31% 0% 0% 0% 0% 0% 1611
473

bnktothefuture

BFT

$ 0.01964715 -2.53% 2.93% -18.35% -37.05% -26.78% -52.05% 629.99M $ 12.37M 157
474

topchain

TOPC

$ 0.00967088 -4.54% -27.92% -23.93% 6.80% 89.72% -25.26% 1429
475

wowbit

WWB

$ 0.00987447 -3.51% -3.12% -2.11% -33.94% -50.38% -76.59% 1423
476

aurora

AOA

$ 0.00834749 -1.52% -49.73% -60.28% -65.23% -44.38% -40.42% 1466
477

fibos

FO

$ 0.01221585 6.46% 5.01% 0% 0% 0% 0% 1365
478

warrantychain

WAC

$ 0.47641817 3.50% -32.05% 0% 0% 0% 0% 829
479

itt

ITT

$ 0.00254496 2.58% 0.91% -53.42% -67.48% -75.72% -89.68% 1812
480

12ships

TSHP

$ 0.02524609 -7.14% -27.88% 0% 0% 0% 0% 1194
481

eidoo

EDO

$ 0.29379121 -3.76% 7.22% -37.18% -68.86% -63.77% -58.63% 10.70M $ 3.14M 271
482

bidipass

BDP

$ 0.04122849 -13.30% 0% 0% 0% 0% 0% 1096
483

amber

AMB

$ 0.01628780 -3.33% 4.21% -36.21% -64.24% -73.28% -85.29% 144.59M $ 2.35M 306
484

deepbrain

DBC

$ 0.00193417 -1.52% -3.10% -16.33% -35.30% 21.61% -80.32% 1.50B $ 2.90M 284
485

electroneum

ETN

$ 0.00386835 1.14% 15.01% -7.96% -29.04% -41.81% -26.49% 4.99B $ 19.33M 120
486

zrcoin

ZRC

$ 3.0212853 -5.10% 139.39% 98.67% 44.22% 39.25% 81.82% 737
487

palletone

PTN

$ 0.00753310 -0.17% 10.55% 6.99% -6.87% 8.66% 0% 1491
488

fanstime

FTI

$ 0.00061079 -1.52% -16.96% -27.34% -65.27% -16.79% -78.11% 2223
489

digixdao

DGD

$ 13.935741 0.81% -3.15% -32.83% -56.58% -19.48% -59.10% 1.99M $ 27.86M 97
490

snltoken

SNL

$ 0.01038347 -1.52% 13.90% -7.64% -29.70% 0% 0% 1413
491

bitceo

BCEO

$ 0.14109307 2.47% 8.03% -9.21% -29.27% 0% 0% 914
492

sentinel

SENT

$ 0.00183237 -1.52% -16.76% -65.12% 60.30% 9.59% -3.65% 1910
493

ionchain

IONC

$ 0.01038347 0.45% 20.50% -6.77% -9.87% 339.00% 0% 1411
494

reddcoin

RDD

$ 0.00162878 -1.52% 93.66% 19.24% -25.89% 28.84% -53.31% 28.62B $ 46.62M 71
495

veriblock

VBK

$ 0.01496441 28.11% -20.63% -21.75% -55.90% 0% 0% 1316
496

iotw

IOTW

$ 0.00244317 -2.40% -24.05% -44.64% -66.92% 0% 0% 1826
497

burst

BURST

$ 0.00692231 3.02% 34.44% 60.68% 57.45% 68.06% -30.45% 2.05B $ 14.22M 142
498

edinar

EDR

$ 0.00671871 -0.01% -55.92% -55.90% -46.94% -15.08% -19.72% 1522
499

smartcash

SMART

$ 0.00335935 -1.52% -10.90% -39.71% -66.48% -69.26% -85.95% 530.45M $ 1.78M 333
500

bituptoken

BUT

$ 0.00366475 4.27% -0.14% -18.89% -49.17% 130.42% -44.95% 1699
501

snetwork

SNET

$ 0.01119786 4.16% 11.36% 13.36% -13.36% -13.38% 0% 1380
502

tradove

BBC

$ 0.00101798 -1.52% -11.93% -19.26% -17.29% -28.68% -90.27% 2069
503

expanse

EXP

$ 0.04479145 71.95% 101.01% 12.78% -76.92% -59.72% -86.64% 16.73M $ 749.51K 398
504

eterbase

XBASE

$ 0.00468274 2.95% 197.84% 122.84% -47.27% 0% 0% 1631
505

bomb

BOMB

$ 1.8537554 -6.55% -19.11% -42.89% -71.80% 0% 0% 755
506

dentacoin

DCN

$ 0.00010179 -1.53% -3.10% -3.12% 15.76% 149.61% -59.86% 325.19B $ 33.10M 87
507

mainframe

MFT

$ 0.00101798 -1.52% 7.64% -11.92% -68.71% -68.80% -81.34% 2.16B $ 2.20M 310
508

bitstone

BST

$ 0.04285727 -9.08% -30.74% -90.07% -97.44% -95.77% -97.42% 1089
509

trias

TRY

$ 0.00346115 -14.15% -13.03% -41.18% -61.41% 0% 0% 1719
510

kickcoin

KICK

$ 0.00081439 -1.52% -3.15% -3.13% -72.76% -76.51% -95.12% 321.13M $ 261.53K 466
511

tokoin

TOKO

$ 0.13946429 -1.09% 6.30% 0% 0% 0% 0% 916
512

apex

CPX

$ 0.00549713 -6.71% -14.08% 2.58% -50.77% -37.59% -62.15% 1585
513

poanetwork

POA

$ 0.01455722 0.59% 17.82% -4.51% -58.60% -56.52% -73.92% 176.72M $ 2.57M 299
514

sentivate

SNTVT

$ 0.00091618 10.79% -27.11% -32.94% -50.38% 0% 0% 2127
515

bluewhaletoken

BWX

$ 0.08062461 -0.77% 7.67% -13.88% -49.22% 65807.47% 25324.01% 994
516

sparkle

SPRKL

$ 0.02728206 -25.86% -50.32% -11.39% -18.34% -55.78% 0% 1184
517

mytoken

MT

$ 0.00203597 -1.52% 14.29% -11.93% -35.69% 34.93% -34.46% 1876
518

function

FX

$ 0.24726917 17.26% 29.58% -11.13% -65.39% 0% 0% 873
519

bluzelle

BLZ

$ 0.03328819 0.95% 12.16% 3.19% -47.64% -45.03% -66.79% 1133
520

dxchaintoken

DX

$ 0.00020359 -1.52% -2.87% -3.12% -22.82% 24.81% -35.77% 2492
521

adex

ADX

$ 0.07777424 -2.16% -3.08% -15.60% -51.32% -47.30% -50.07% 100.00M $ 7.77M 187
522

dignity

DIG

$ 0.00254496 2.58% -37.76% -60.29% -69.85% 0.66% -96.31% 3.00B $ 7.63M 190
523

district0x

DNT

$ 0.00692231 -2.95% 6.28% -4.52% -63.04% -53.24% -64.08% 1.00B $ 6.92M 201
524

wax

WAX

$ 0.04021050 -1.77% -5.24% -33.79% -58.31% -15.51% -29.71% 492.95M $ 19.82M 118
525

data

DTA

$ 0.00050899 -1.52% -3.10% -39.45% -65.95% -40.57% -72.31% 4.25B $ 2.16M 314
526

prizm

PZM

$ 0.44292638 0.06% 18.48% 58.38% 131.44% 16.67% -25.57% 832
527

bihu

KEY

$ 0.00132338 -1.52% 5.32% -16.03% -48.09% -44.05% -9.25% 2009
528

magiccubecoin

MCC

$ 0.00285036 -1.52% 4.70% -20.22% 0% 0% 0% 1770
529

remme

REM

$ 0.00366475 -1.52% 6.06% -30.24% -45.15% -38.02% -21.92% 590.57M $ 2.16M 315
530

streamit

STREAM

$ 1.7599987 -6.73% -6.88% 0% 0% 0% 0% 758
531

change

CAG

$ 0.09670881 -1.52% -3.33% -19.19% 1.55% 22.55% -7.42% 962
532

insurchain

INSUR

$ 0.00020359 -1.52% -2.87% -3.12% 15.79% 24.82% -35.77% 2500
533

crypticcoin

CRYP

$ 0.00050899 23.10% -2.87% -46.18% -35.68% -71.63% 0% 2267
534

asianfintech

AFIN

$ 0.01496441 4.90% 296.57% 5.49% -64.25% 0% 0% 1313
535

ugas

UGAS

$ 0.09304406 -0.21% 2.53% -7.37% -52.44% 0% 0% 968
536

platoncoin

PLTC

$ 0.09528363 3.57% -7.74% -78.43% -50.74% -44.12% 0% 963
537

lobstex

LOBS

$ 0.02544968 -5.31% -8.38% -6.12% 69.29% 200.03% -7.12% 1191
538

simone

SON

$ 703.32903 -0.24% 8.37% 0% 0% 0% 0% 697
539

bottos

BTO

$ 0.00753310 -1.52% 12.01% 15.63% -34.10% 3.20% -78.47% 498.47M $ 3.75M 254
540

scroll

SCRL

$ 0.04377346 1.30% -3.57% -29.76% -49.66% -7.62% -26.23% 86.21M $ 3.77M 252
541

hashgard

GARD

$ 0.00010179 -1.53% -2.90% -3.12% 15.78% 149.67% -19.75% 2763
542

humaniq

HMQ

$ 0.00549713 -6.71% -12.81% -26.31% -50.78% -42.39% -81.67% 184.19M $ 1.01M 377
543

latium

LATX

$ 0.00295216 -1.52% -12.01% -3.11% -47.53% -77.23% -83.72% 1761
544

cotrader

COT

$ 0.00010179 -1.53% -2.87% -3.12% 15.76% 149.61% 0% 2743
545

nix

NIX

$ 0.12785923 -0.17% 1.29% -2.04% -38.18% -27.84% -60.47% 928
546

siberian

SIB

$ 0.05201916 -1.52% 11.11% -2.75% -54.07% -24.79% -70.07% 1060
547

poet

POE

$ 0.00285036 -1.52% 17.88% 23.23% -68.52% -44.53% -61.59% 2.17B $ 6.20M 209
548

unibright

UBT

$ 0.01272484 0.90% 10.46% -0.73% -38.67% -47.99% -23.71% 1356
549

liquiditynetwork

LQD

$ 0.02616228 -35.76% 22.39% -32.53% -41.44% 0% 0% 1187
550

naga

NGC

$ 0.03939611 6.16% 101.68% 93.25% -32.52% -19.96% -85.18% 77.91M $ 3.06M 276
551

game

GTC

$ 0.00519173 -1.52% -3.15% -20.30% -57.21% -47.17% -86.94% 603.56M $ 3.13M 272
552

medx

MEDX

$ 0.00397015 3.80% -0.25% -12.13% -46.24% 23.23% -13.06% 1681
553

dmarket

DMT

$ 0.08632534 -1.75% 1.58% -19.85% -59.63% -63.94% -33.48% 983
554

beldex

BDX

$ 0.07125912 0.05% -1.23% -20.21% 8.65% 0% 0% 1018
555

nexus

NXS

$ 0.22110689 -1.07% 7.91% 1.11% -38.80% -48.27% -73.51% 60.94M $ 13.47M 148
556

1irstcoin

FST

$ 1.4256916 -2.97% -59.68% -46.30% -0.97% 0% 0% 766
557

minexcoin

MNX

$ 0.08988830 -0.05% -16.00% -54.93% -15.50% -66.06% -95.42% 19.00M $ 1.70M 336
558

linareview

LINA

$ 0.07207351 -20.95% -7.73% -14.48% -17.55% 223.69% 103.38% 236.36M $ 17.03M 126
559

cybereits

CRE

$ 0.00213777 -6.00% 1.99% -15.23% -24.02% 34.41% -69.62% 1864
560

solvecare

SOLVE

$ 0.10658329 -3.55% -5.52% -15.05% -71.66% 97.26% 0% 16.19B $ 1.72B 10
561

menapay

MPAY

$ 0.04825261 -0.26% -5.95% -9.43% -6.68% 0% 0% 1071
562

multivac

MTV

$ 0.00295216 -10.75% -37.36% -58.69% -58.54% 0% 0% 1762
563

vexanium

VEX

$ 0.00498813 -1.52% -4.80% -28.07% -57.02% 18.76% -61.45% 1618
564

vethor

VTHO

$ 0.00061079 18.17% -2.79% -16.96% -36.84% -25.11% -68.93% 2232
565

storm

STORM

$ 0.00142518 -1.52% 4.67% -15.28% -54.97% -57.89% -77.29% 4.09B $ 5.83M 213
566

snowgem

XSG

$ 0.02677307 -1.15% -9.72% -40.60% -58.68% -67.24% -76.24% 6.24M $ 167.11K 502
567

showcoin

SHOW

$ 0.00101798 9.42% 21.49% -3.13% -17.30% 56.02% 0.32% 2086
568

blockport

BPT

$ 0.00570073 0.27% -19.01% -15.23% -33.84% -94.95% -91.98% 52.87M $ 301.40K 457
569

foxtrading

FOXT

$ 0.00580252 7.95% 4.46% -41.25% -89.06% -94.74% -87.50% 1571
570

adtoken

ADT

$ 0.00366475 -1.52% 12.70% 2.58% -52.64% -48.35% -65.38% 1.00B $ 3.66M 259
571

influencechain

INC

$ 0.00193417 -1.52% -19.76% -23.30% -96.37% -92.58% -94.86% 1890
572

cryptoindex

CIX100

$ 0.71920821 0.18% -3.72% -8.19% 0% 0% 0% 805
573

iqcash

IQ

$ 0.03430618 -4.91% 367.57% 293.38% 186.93% 701.21% -2.32% 1126
574

iht

IHT

$ 0.00335935 -4.42% 6.94% -40.79% -80.89% -64.95% -77.65% 514.46M $ 1.72M 335
575

pressone

PRS

$ 0.04092310 -0.53% 0.58% 9.64% -43.91% -7.42% -11.49% 1100
576

weshowtoken

WET

$ 0.00956908 -0.46% -3.91% -5.14% -62.60% -24.79% 0% 1434
577

wepower

WPR

$ 0.00580252 -3.22% 17.83% -4.79% -62.07% -54.83% -64.26% 355.69M $ 2.06M 320
578

yeed

YEED

$ 0.00061079 18.17% 16.55% 16.26% 38.94% 49.78% 0% 2237
579

sophiatx

SPHTX

$ 0.00366475 18.17% 74.95% 58.52% -34.87% -57.21% -92.98% 191.92M $ 703.35K 402
580

eden

EDN

$ 0.00274856 -1.52% -2.83% -20.73% -47.02% -32.60% 0% 332.70M $ 914.44K 382
581

bitcoinx

BCX

$ 0.00101798 -1.52% -3.10% -70.64% -60.08% -24.36% -66.55% 2071
582

oduwacoin

OWC

$ 0.15229093 1.25% 31.70% 4.94% 78.53% -29.67% 0% 14.24M $ 2.16M 312
583

aichain

AIT

$ 0.00223957 14.03% 6.75% -11.19% 49.82% 161.51% -61.18% 535.06M $ 1.19M 363
584

spacechain

SPC

$ 0.00274856 -8.31% 0.93% -27.35% -61.41% -60.81% -78.86% 1787
585

mesg

MESG

$ 0.02310831 -0.20% -26.02% -35.50% -52.64% 0% 0% 1217
586

bosagora

BOA

$ 0.00946728 1.76% -2.88% -40.72% 0% 0% 0% 1435
587

smartup

SMARTUP

$ 0.00081439 -1.52% -35.19% -56.95% -87.97% 0% 0% 2160
588

gexan

GEX

$ 0.08204979 1.63% 114.05% 33.26% 15.06% 0% 0% 992
589

baerchain

BRC

$ 1.8105927 0.47% -23.87% -55.75% -76.15% 149.30% 0% 756
590

uchain

UCN

$ 0.00071259 -1.52% 13.37% -15.22% -72.99% -50.07% 0% 269.26M $ 191.87K 491
591

nework

NKC

$ 0.00783850