# | Név | KetyegÅ‘ | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 48,411.90 | 7.03% | -8.22% | 41.31% | 151.03% | 306.17% | 464.23% | 18.64M | $ 902.49B | 1 | |
2 | ethereum |
ETH |
$ 1,522.420 | 7.12% | -10.73% | 10.87% | 151.59% | 220.06% | 595.93% | 114.87M | $ 174.88B | 2 | |
3 | cardano |
ADA |
$ 1.2867986 | -2.10% | 28.60% | 264.67% | 699.10% | 931.13% | 2626.81% | 25.92B | $ 33.36B | 3 | |
4 | binancecoin |
BNB |
$ 245.84922 | 16.78% | -2.65% | 447.26% | 703.29% | 893.29% | 1171.11% | 99.01M | $ 24.34B | 5 | |
5 | litecoin |
LTC |
$ 171.28055 | 3.48% | -13.97% | 28.79% | 88.29% | 173.61% | 192.87% | 66.08M | $ 11.31B | 7 | |
6 | polkadot |
DOT |
$ 34.255777 | 1.17% | -1.30% | 106.64% | 552.35% | 448.06% | -66.33% | 947.85M | $ 32.46B | 4 | |
7 | chainlink |
LINK |
$ 26.252532 | 6.13% | -10.51% | 13.28% | 87.80% | 61.92% | 544.46% | 350.00M | $ 9.18B | 10 | |
8 | ripple |
XRP |
$ 0.43328650 | 4.23% | -28.07% | 12.32% | -32.10% | 46.82% | 87.45% | 45.72B | $ 19.81B | 6 | |
9 | eos |
EOS |
$ 3.6164429 | 3.93% | -20.55% | 26.24% | 15.99% | 4.07% | 2.04% | 1.01B | $ 3.68B | 19 | |
10 | bitcoincash |
BCH |
$ 487.60916 | 5.78% | -18.65% | 18.13% | 60.10% | 66.79% | 58.38% | 18.45M | $ 8.99B | 11 | |
11 | tron |
TRX |
$ 0.04647542 | 1.73% | -10.09% | 45.87% | 48.76% | 33.53% | 180.65% | 66.68B | $ 3.09B | 24 | |
12 | huobitoken |
HT |
$ 13.677440 | -0.29% | -34.02% | 122.54% | 234.62% | 174.75% | 183.93% | 50.00M | $ 683.87M | 62 | |
13 | binanceusd |
BUSD |
$ 0.99971375 | -0.08% | 0.01% | -0.03% | 0.02% | -0.09% | -0.51% | 1.68B | $ 1.68B | 40 | |
14 | aave |
AAVE |
$ 369.19259 | 4.14% | -6.21% | 20.00% | 383.39% | 0% | 0% | 10.58M | $ 3.90B | 16 | |
15 | stellarlumens |
XLM |
$ 0.41246939 | 1.55% | -8.22% | 26.07% | 116.70% | 316.43% | 613.24% | 22.52B | $ 9.28B | 8 | |
16 | uniswap |
UNI |
$ 23.719411 | 6.35% | -10.62% | 39.71% | 539.69% | 0% | 0% | 126.20M | $ 2.99B | 25 | |
17 | sushi |
SUSHI |
$ 16.691455 | 10.53% | 7.77% | 70.02% | 777.00% | 87.94% | 0% | 202.03M | $ 3.37B | 21 | |
18 | neo |
NEO |
$ 37.333818 | 5.80% | -18.51% | 64.35% | 106.17% | 73.62% | 234.36% | 70.53M | $ 2.63B | 31 | |
19 | fantom |
FTM |
$ 0.57707447 | 36.60% | 62.08% | 276.00% | 2595.81% | 1349.56% | 8522.72% | 1.81B | $ 1.04B | 53 | |
20 | nem |
XEM |
$ 0.65356065 | 7.91% | 23.28% | 182.21% | 249.38% | 319.53% | 1238.69% | 8.99B | $ 5.88B | 14 | |
21 | ravencoin |
RVN |
$ 0.16314810 | 24.81% | -5.99% | 570.74% | 1043.22% | 635.90% | 533.82% | 7.18B | $ 1.17B | 49 | |
22 | ethereumclassic |
ETC |
$ 10.722399 | 2.78% | -18.75% | 41.39% | 66.75% | 58.50% | 45.02% | 109.78M | $ 1.17B | 48 | |
23 | dash |
DASH |
$ 208.70326 | 5.71% | -19.22% | 99.29% | 91.35% | 134.20% | 143.25% | 10.00M | $ 2.08B | 37 | |
24 | zcash |
ZEC |
$ 119.29757 | 6.97% | -14.45% | 41.15% | 53.14% | 43.39% | 142.08% | 11.23M | $ 1.34B | 43 | |
25 | iostoken |
IOST |
$ 0.03921395 | 12.59% | -32.42% | 143.54% | 555.93% | 457.62% | 674.63% | 6.79B | $ 266.42M | 96 | |
26 | tether |
USDT |
$ 1.0001899 | -0.26% | -0.15% | -0.05% | 0.03% | 0.24% | -0.21% | 9.18B | $ 9.18B | 9 | |
27 | maticnetwork |
MATIC |
$ 0.22559945 | -3.15% | 58.40% | 439.77% | 1093.69% | 788.61% | 1014.12% | 470.34M | $ 106.10M | 134 | |
28 | dogecoin |
DOGE |
$ 0.04889641 | 1.98% | -6.37% | 55.14% | 1391.45% | 1419.38% | 2179.52% | 124.53B | $ 6.08B | 13 | |
29 | qtum |
QTUM |
$ 5.0891379 | 4.72% | -17.16% | 54.37% | 80.41% | 44.76% | 149.36% | 89.40M | $ 454.98M | 71 | |
30 | cosmos |
ATOM |
$ 18.150735 | 2.89% | -4.33% | 120.69% | 236.77% | 151.21% | 424.45% | 190.68M | $ 3.46B | 20 | |
31 | the-graph |
GRT |
$ 1.7849468 | 12.17% | -7.75% | 185.12% | 0% | 0% | 0% | 1.22B | $ 2.18B | 35 | |
32 | solana |
SOL |
$ 14.806780 | 12.90% | 22.36% | 266.19% | 623.23% | 243.00% | 0% | 261.90M | $ 3.87B | 17 | |
33 | monero |
XMR |
$ 220.30356 | 0.44% | 1.94% | 59.72% | 71.14% | 127.25% | 232.24% | 16.92M | $ 3.72B | 18 | |
34 | okb |
OKB |
$ 17.462657 | 10.75% | -8.19% | 214.83% | 230.60% | 203.33% | 199.46% | 286.02M | $ 4.99B | 15 | |
35 | filecoin |
FIL |
$ 37.690903 | 4.56% | -1.25% | 68.93% | 23.28% | 51.44% | 504.20% | 18.00M | $ 678.43M | 63 | |
36 | bittorrent |
BTT |
$ 0.00096824 | 7.03% | -8.22% | 182.63% | 402.07% | 170.78% | 182.12% | 170.42B | $ 165.00M | 112 | |
37 | algorand |
ALGO |
$ 1.0544196 | 3.28% | -4.45% | 51.62% | 231.17% | 103.97% | 216.89% | 430.28M | $ 453.70M | 72 | |
38 | augur |
REP |
$ 29.171792 | 15.46% | -2.57% | 54.09% | 88.96% | 33.97% | 160.80% | 11.00M | $ 320.88M | 87 | |
39 | metal |
MTL |
$ 1.3134149 | 1.10% | 44.01% | 220.29% | 262.26% | 258.35% | 353.83% | 66.58M | $ 87.45M | 141 | |
40 | gas |
GAS |
$ 11.289261 | -5.26% | 27.92% | 506.54% | 562.66% | 428.78% | 575.89% | 9.13M | $ 103.15M | 135 | |
41 | pancakeswap |
CAKE |
$ 12.295170 | 30.98% | -13.41% | 682.59% | 0% | 0% | 0% | 1001 | |||
42 | ontology |
ONT |
$ 0.88835837 | 4.86% | -23.55% | 52.90% | 53.29% | 0.53% | 32.72% | 494.85M | $ 439.60M | 74 | |
43 | usd-coin |
USDC |
$ 0.99776927 | -0.46% | -0.55% | -0.16% | -0.43% | 0.64% | 0% | 7.00B | $ 6.99B | 12 | |
44 | bancor |
BNT |
$ 5.1907655 | 7.89% | -13.77% | 170.86% | 426.73% | 200.24% | 1839.65% | 76.67M | $ 397.98M | 79 | |
45 | kusama |
KSM |
$ 218.00005 | 2.36% | -10.50% | 109.19% | 302.48% | 0% | 0% | 8.98M | $ 1.95B | 39 | |
46 | yearnfinance |
YFI |
$ 33,443.68 | 8.67% | -11.89% | 8.24% | 26.18% | 4.83% | 0% | 36.66K | $ 1.22B | 45 | |
47 | enjin |
ENJ |
$ 0.66905782 | 16.38% | 30.76% | 91.28% | 354.10% | 218.94% | 590.68% | 767.10M | $ 513.23M | 70 | |
48 | tezos |
XTZ |
$ 3.5606953 | 4.11% | -11.58% | 20.16% | 49.94% | 3.70% | 29.82% | 737.88M | $ 2.62B | 32 | |
49 | sun |
SUN |
$ 13.636664 | 6.79% | -16.02% | 35.91% | 21.65% | 0% | 0% | 994 | |||
50 | compound |
COMP |
$ 471.32025 | 16.40% | 13.31% | 45.52% | 332.73% | 83.52% | 0% | 2.56M | $ 1.20B | 47 | |
51 | synthetixnetwork |
SNX |
$ 20.259412 | 8.04% | 1.57% | 14.50% | 312.13% | 184.50% | 2197.34% | 144.61M | $ 2.92B | 26 | |
52 | icon |
ICX |
$ 1.6145498 | 15.89% | -6.17% | 105.89% | 272.75% | 175.54% | 446.70% | 590.57M | $ 953.51M | 54 | |
53 | omg-network |
OMG |
$ 4.5255445 | 5.95% | -14.33% | 30.85% | 20.53% | -9.34% | 441.02% | 140.24M | $ 634.68M | 64 | |
54 | 0x |
ZRX |
$ 1.3047112 | 7.79% | -11.44% | 110.64% | 214.82% | 116.33% | 474.04% | 587.71M | $ 766.79M | 59 | |
55 | swipe |
SXP |
$ 2.1940273 | 10.39% | -17.24% | 72.39% | 124.93% | -14.53% | 109.93% | 61.13M | $ 134.13M | 121 | |
56 | vechain |
VET |
$ 0.04357071 | 10.72% | -7.19% | 58.98% | 185.99% | 157.43% | 693.45% | 55.45B | $ 2.41B | 33 | |
57 | bat |
BAT |
$ 0.58820930 | 12.30% | 14.02% | 85.62% | 141.88% | 75.31% | 176.88% | 1.50B | $ 882.31M | 56 | |
58 | serum |
SRM |
$ 5.6002887 | 12.45% | 6.49% | 191.45% | 347.93% | 79.63% | 0% | 31.00M | $ 173.60M | 110 | |
59 | luna |
LUNA |
$ 6.0389005 | 12.70% | -9.26% | 321.61% | 1435.00% | 1152.23% | 2641.82% | 468.44M | $ 2.82B | 27 | |
60 | avalanche |
AVAX |
$ 26.064692 | 8.52% | -14.85% | 120.04% | 622.33% | 368.19% | 0% | 76.93M | $ 2.00B | 38 | |
61 | elrond |
EGLD |
$ 134.43511 | 3.49% | 7.56% | 90.27% | 1365.84% | 0% | 0% | 17.14M | $ 2.30B | 34 | |
62 | cryptocomchain |
CRO |
$ 0.14475274 | 7.75% | -32.58% | 120.07% | 116.94% | -19.36% | 176.57% | 18.46B | $ 2.67B | 30 | |
63 | dai |
DAI |
$ 0.99971375 | -0.35% | -0.51% | -0.10% | -0.42% | -0.42% | -0.33% | 1338 | |||
64 | just |
JST |
$ 0.04647579 | 3.79% | -14.46% | 47.46% | 66.20% | -19.10% | 0% | 2019 | |||
65 | 1inch |
1INCH |
$ 3.9954661 | 3.91% | -7.92% | -5.36% | 0% | 0% | 0% | 1121 | |||
66 | ren |
REN |
$ 1.1144420 | 6.29% | -7.74% | 89.35% | 245.42% | 93.34% | 2054.00% | 520.32M | $ 579.86M | 67 | |
67 | zilliqa |
ZIL |
$ 0.11376796 | 5.68% | -2.85% | 66.04% | 293.29% | 421.58% | 1821.67% | 6.58B | $ 748.68M | 60 | |
68 | pundix |
NPXS |
$ 0.00193647 | 7.03% | -8.22% | 465.26% | 904.13% | 1524.69% | 2156.96% | 51.17B | $ 99.09M | 136 | |
69 | curve-dao-token |
CRV |
$ 1.8706508 | 5.64% | -21.42% | -16.51% | 168.40% | -65.09% | 0% | 163.69M | $ 306.22M | 89 | |
70 | payprotocol |
PCI |
$ 1.2688759 | 9.32% | -14.73% | 825.96% | 720.40% | 382.79% | 0% | 1299 | |||
71 | wrappedbitcoin |
WBTC |
$ 48,457.70 | 6.94% | -8.29% | 41.65% | 151.21% | 313.07% | 0% | 774 | |||
72 | dfi-money |
YFII |
$ 2,070.025 | 8.03% | -22.20% | 15.77% | 4.78% | -75.48% | 0% | 40.00K | $ 82.80M | 143 | |
73 | okexchain |
OKT |
$ 115.95522 | 9.94% | 30.45% | 196.56% | 0% | 0% | 0% | 870 | |||
74 | thetatoken |
THETA |
$ 3.2029313 | 1.89% | 1.23% | 57.03% | 416.75% | 555.41% | 2634.77% | 870.50M | $ 2.78B | 28 | |
75 | venus |
XVS |
$ 50.729378 | 10.33% | -35.25% | 495.05% | 0% | 0% | 0% | 916 | |||
76 | basis-gold-share |
BAGS |
$ 288.93712 | -11.22% | -24.47% | -8.90% | 0% | 0% | 0% | 832 | |||
77 | flow-dapper-labs |
FLOW |
$ 26.965160 | 29.40% | 31.34% | 206.70% | 0% | 0% | 0% | 950 | |||
78 | maker |
MKR |
$ 2,170.550 | 6.49% | -4.37% | 47.41% | 295.13% | 202.36% | 288.39% | 1.00M | $ 2.18B | 36 | |
79 | reserverights |
RSR |
$ 0.05518956 | 5.18% | 18.89% | 53.43% | 167.46% | 101.32% | 1186.45% | 9.34B | $ 515.90M | 69 | |
80 | ftxtoken |
FTT |
$ 29.094333 | 12.23% | -5.97% | 151.89% | 533.75% | 547.95% | 1022.41% | 94.34M | $ 2.74B | 29 | |
81 | mdex |
MDX |
$ 4.5318380 | -2.11% | -49.21% | 45.42% | 0% | 0% | 0% | 1107 | |||
82 | waves |
WAVES |
$ 9.3841628 | 5.41% | -7.73% | 44.41% | 35.84% | 165.53% | 732.54% | 100.00M | $ 938.41M | 55 | |
83 | ignis |
IGNIS |
$ 0.08181676 | 11.66% | 5.51% | 113.23% | 198.77% | 217.79% | 209.60% | 1881 | |||
84 | bandprotocol |
BAND |
$ 12.630282 | 6.68% | -11.79% | 35.55% | 105.64% | -18.88% | 3787.09% | 20.49M | $ 258.84M | 98 | |
85 | polymathnetwork |
POLY |
$ 0.32920092 | 3.82% | 13.47% | 243.19% | 378.16% | 467.13% | 1213.97% | 348.41M | $ 114.69M | 129 | |
86 | holotoken |
HOT |
$ 0.00242061 | 7.03% | -23.52% | 253.29% | 318.39% | 238.48% | 303.03% | 161.33B | $ 390.53M | 82 | |
87 | alpha-finance-lab |
ALPHA |
$ 1.4267101 | 14.37% | 1.83% | -36.09% | 518.05% | 0% | 0% | 1280 | |||
88 | loopring |
LRC |
$ 0.56545099 | 8.80% | -10.52% | 14.22% | 192.62% | 151.54% | 1290.35% | 286.17M | $ 161.81M | 114 | |
89 | unifi-protocol-dao |
UNFI |
$ 40.761852 | 13.57% | 86.64% | 377.54% | 896.33% | 0% | 0% | 924 | |||
90 | bitcoinsv |
BCHSV |
$ 181.40617 | 2.12% | -11.36% | -0.42% | 2.41% | -10.80% | -14.78% | 18.45M | $ 3.34B | 22 | |
91 | originprotocol |
OGN |
$ 0.35147039 | 3.47% | -0.40% | 88.94% | 127.53% | -25.48% | 11.10% | 1585 | |||
92 | chiliz |
CHZ |
$ 0.05325351 | 5.12% | 18.77% | 159.08% | 331.47% | 251.80% | 404.60% | 1976 | |||
93 | thetafuel |
TFUEL |
$ 0.10553794 | 14.37% | 28.25% | 262.43% | 973.05% | 906.19% | 3743.84% | 3.83B | $ 405.08M | 77 | |
94 | tendies |
TEND |
$ 0.15879103 | -22.68% | 9.07% | -19.39% | 98.89% | -92.56% | 0% | 1731 | |||
95 | reef |
REEF |
$ 0.03049949 | 8.76% | -12.39% | 0% | 0% | 0% | 0% | 2145 | |||
96 | decentraland |
MANA |
$ 0.24932328 | 5.39% | -6.03% | 61.01% | 178.63% | 145.23% | 545.74% | 1.05B | $ 261.82M | 97 | |
97 | nano |
NANO |
$ 5.2149299 | 5.67% | -14.37% | 39.37% | 336.43% | 364.56% | 606.57% | 133.24M | $ 694.88M | 61 | |
98 | nucypher |
NU |
$ 0.71794848 | 6.81% | -17.66% | 0% | 0% | 0% | 0% | 349.42M | $ 250.87M | 100 | |
99 | klaytn |
KLAY |
$ 1.4281625 | 4.72% | -10.70% | 168.43% | 222.26% | 76.80% | 0% | 1279 | |||
100 | kyber |
KNC |
$ 1.6232640 | 3.42% | -12.45% | 23.36% | 58.82% | -8.15% | 153.16% | 180.93M | $ 293.70M | 92 | |
<< összes mutatás >> |